德麥 (1264)-元大-城東券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
▲4.0
漲幅
+1.31%
成交量
24張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	300.83	0	0.00	300.00	0	9	0.22%
2024/04/22	0	300.28	0	0.00	300.00	0	9	0.17%
2024/04/19	0	300.50	0	0.00	300.50	0	9	0.04%
2024/04/12	0	0.00	0.1	305.50	305.00	-0.1	8	-0.92%
2024/04/09	0	305.17	0	0.00	304.50	0	8	0.25%
2024/03/27	0	0.00	0	306.00	306.00	0	8	-0.46%
2024/03/26	0	305.50	0	0.00	305.00	0	8	0.17%
2024/03/21	0	306.47	0	0.00	306.50	0	8	0.35%
2024/03/19	0	306.50	0	0.00	307.50	0	8	0.14%
2024/03/15	0.1	309.84	0	0.00	308.00	0.1	8	1.24%
2024/03/05	0	303.50	0	0.00	303.00	0	7	0.07%
2024/03/01	0	300.00	0	0.00	299.50	0	7	0.07%
2024/02/20	0	301.00	0	0.00	300.00	0	8	0.06%
2024/02/05	0	297.00	0	0.00	295.00	0	8	0.06%
2024/01/31	0	293.50	0	0.00	293.50	0	8	0.09%
2024/01/24	0	294.50	0	0.00	295.00	0	8	0.06%
2024/01/18	0	295.50	0	0.00	295.50	0	8	0.06%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.21%
2023/12/12	0.1	290.25	0	0.00	289.00	0.1	10	0.48%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.02%
2023/10/27	0	292.00	0	0.00	290.00	0	10	0.20%
2023/09/15	0.1	286.00	0	0.00	284.50	0.1	15	0.65%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.05%
2023/08/11	0	286.00	0	0.00	286.50	0	16	0.05%
2023/07/28	0	287.00	0	0.00	286.00	0	18	0.04%
2023/07/24	0	287.00	0	0.00	286.00	0	19	0.04%
2023/07/18	0	284.50	0	0.00	287.50	0	19	0.02%
2023/07/17	0	286.11	0	0.00	285.00	0	19	0.19%
2023/07/12	0	296.50	0	0.00	297.00	0	18	0.11%
2023/05/12	0	283.00	0	0.00	281.50	0	18	0.11%
2023/03/09	0	272.00	0	0.00	270.00	0	12	0.20%
2023/02/10	0	0.00	0	269.50	269.50	0	9	-0.11%
2023/01/17	0	262.50	0	0.00	261.50	0	7	0.33%
2023/01/04	0	255.00	0	0.00	255.00	0	7	0.48%
2022/12/29	0	256.50	0	0.00	256.00	0	7	0.12%
2022/12/23	0	254.83	0	0.00	255.00	0	7	0.38%
2022/12/22	0	255.00	0	0.00	255.00	0	7	0.12%
2022/12/20	0	255.50	0	0.00	255.50	0	7	0.12%
2022/12/19	0	256.25	0	0.00	255.00	0	7	0.25%
2022/12/15	0	257.50	0	0.00	257.00	0	7	0.34%
2022/12/05	0	256.50	0	0.00	255.50	0	7	0.35%
2022/11/22	0	249.50	0	0.00	248.00	0	7	0.35%
2022/10/24	0	242.50	0	0.00	242.00	0	7	0.12%
2022/10/17	0	248.00	0	0.00	248.00	0	7	0.24%
2022/10/03	0	255.50	0	0.00	254.00	0	7	0.13%
2022/09/30	0	256.00	0	0.00	256.50	0	7	0.13%
2022/09/28	0	256.40	0	0.00	254.50	0	7	0.61%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.35%
2022/09/26	0	260.00	0	0.00	257.50	0	7	0.35%
2022/09/21	0	265.00	0	0.00	263.00	0	6	0.36%
2022/09/20	0	266.50	0	0.00	265.00	0	6	0.51%
2022/09/19	0	267.00	0	0.00	266.50	0	6	0.37%
2022/09/14	0	267.50	0	0.00	268.00	0	6	0.36%
2022/09/02	0	266.00	0	0.00	265.00	0	7	0.36%
2022/08/30	0	265.00	0	0.00	266.50	0	7	0.33%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.33%
2022/08/26	0	266.00	0	0.00	265.50	0	7	0.33%
2022/08/25	0	266.50	0	0.00	266.50	0	7	0.34%
2022/08/24	0	267.00	0	0.00	265.00	0	7	0.34%
2022/08/23	0	268.00	0	0.00	266.00	0	7	0.32%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.31%
2022/08/10	0	259.50	0	0.00	259.50	0	7	0.34%
2022/08/09	0	258.00	0	0.00	258.50	0	7	0.34%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.34%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.35%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.35%
2022/07/25	0	258.50	0	0.00	258.50	0	7	0.33%
2022/07/22	0	259.50	0	0.00	258.50	0	7	0.33%
2022/07/21	0	259.00	0	0.00	258.50	0	7	0.33%
2022/07/01	0	256.00	0	0.00	253.50	0	7	0.12%
2022/06/06	0	269.00	0	0.00	270.00	0	9	0.27%
2022/05/24	0	269.50	0	0.00	268.50	0	9	0.28%
2022/05/19	0.1	270.11	0	0.00	269.50	0.1	9	0.77%
2022/05/18	0	271.00	0	0.00	270.00	0	9	0.27%
2022/05/17	0	271.00	0	0.00	269.50	0	9	0.27%
2022/04/27	0	273.00	0	0.00	270.00	0	9	0.27%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.28%
2022/04/22	0	277.50	0	0.00	275.00	0	8	0.28%
2022/04/21	0	279.50	0	0.00	277.00	0	8	0.29%
2022/04/20	0	280.00	0	0.00	278.00	0	8	0.29%
2022/04/19	0	279.50	0	0.00	278.50	0	8	0.24%
2022/04/14	0	280.00	0	0.00	281.00	0	8	0.29%
2022/04/11	0	280.50	0	0.00	279.00	0	8	0.56%
2022/04/07	0.1	281.13	0	0.00	280.00	0.1	8	0.71%
2022/04/06	0	281.00	0	0.00	281.00	0	8	0.37%
2022/03/22	0	280.00	0	0.00	278.00	0	8	0.24%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.25%
2021/12/03	0	292.00	0	0.00	291.50	0	10	0.15%
2021/12/02	0	294.00	0	0.00	292.50	0	10	0.15%
2021/11/30	0	294.00	0	0.00	292.50	0	9	0.20%
2021/11/29	0	294.00	0	0.00	292.50	0	9	0.20%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.21%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.23%
2021/11/19	0	296.50	0	0.00	295.00	0	8	0.23%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.23%
2021/11/17	0	299.00	0	0.00	297.50	0	8	0.24%
2021/11/16	0	298.50	0	0.00	297.50	0	8	0.23%
2021/11/15	0	0.00	0	298.50	298.00	0	8	-0.01%
2021/11/11	0	300.00	0	0.00	299.00	0	8	0.11%
2021/11/10	0	297.50	0.2	298.50	296.50	-0.2	9	-2.02%
2021/11/03	0	297.50	0	0.00	296.00	0	11	0.17%
2021/10/27	0	297.50	0	0.00	300.00	0	12	0.16%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.15%
2021/10/21	0	297.00	0	0.00	296.00	0	13	0.14%
2021/10/19	0	297.00	0	0.00	295.50	0	14	0.14%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.15%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.14%
2021/10/07	0.1	300.00	0	0.00	299.00	0.1	14	0.71%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.14%
2021/10/05	0	297.89	0	0.00	296.50	0	14	0.16%
2021/10/01	0	301.00	0	0.00	299.50	0	14	0.14%
2021/09/30	0	303.50	0	0.00	301.50	0	14	0.14%
2021/09/29	0	304.50	0	0.00	302.00	0	14	0.28%
2021/09/28	0	304.50	0	0.00	303.50	0	14	0.14%
2021/09/17	0	307.50	0	0.00	305.50	0	15	0.13%
2021/09/07	0	306.00	0	0.00	304.00	0	16	0.09%
2021/09/03	0	308.50	0	0.00	306.00	0	16	0.12%
2021/09/02	0	309.50	0	0.00	306.50	0	16	0.12%
2021/08/20	0	305.00	0	0.00	304.00	0	17	0.09%
2021/07/23	0	336.00	0	0.00	335.00	0	18	0.01%
2021/07/21	0	0.00	0.1	326.50	326.00	-0.1	18	-0.46%
2021/06/18	0.1	305.50	0	0.00	302.50	0.1	25	0.19%
2021/05/12	3	297.83	0	0.00	300.00	3	35	8.53%
2021/05/04	1	300.00	0	0.00	300.00	1	33	3.01%
2021/05/03	0	306.00	0	0.00	304.00	0	32	0.06%
2021/04/20	0.1	303.50	0	0.00	301.50	0.1	32	0.31%
2021/04/12	0	285.50	0	0.00	283.00	0	30	0.07%
2021/02/01	1	243.50	0	0.00	244.50	1	23	4.21%
2021/01/19	0.1	250.00	0	0.00	247.00	0.1	28	0.35%
2021/01/13	0	0.00	1	252.00	251.00	-1	30	-3.30%
2021/01/11	1	250.50	0.1	250.00	251.50	0.9	29	3.12%
2021/01/06	0	246.00	0	0.00	245.00	0	29	0.02%
2021/01/04	1	245.50	0	0.00	245.50	1	30	3.24%
2020/12/28	0.1	246.14	0	0.00	244.50	0.1	29	0.22%
2020/12/14	0	0.00	2	255.00	255.50	-2	29	-6.76%
2020/11/11	2	250.00	0	0.00	250.00	2	26	7.66%
2020/11/10	0	0.00	5	247.40	248.00	-5	25	-19.69%
2020/11/09	0	0.00	1	244.50	244.50	-1	25	-3.99%
2020/11/06	0	0.00	1	247.00	247.00	-1	24	-4.15%
2020/11/05	0	0.00	2	247.00	246.50	-2	23	-8.49%
2020/11/04	0	0.00	2	246.00	246.00	-2	23	-8.67%
2020/10/30	1	246.00	0	0.00	245.00	1	21	4.69%
2020/07/15	0	0.00	1	218.50	217.50	-1	21	-4.59%
2020/04/14	0	0.00	0.1	212.00	210.00	-0.1	35	-0.14%
2020/04/01	0	0.00	3	196.83	196.00	-3	32	-9.25%
2020/03/27	0.1	198.00	0	0.00	196.00	0.1	31	0.16%
2020/01/20	0	0.00	1	225.00	225.00	-1	8	-12.35%
2020/01/17	0	0.00	1	224.00	225.00	-1	8	-12.25%
2020/01/08	1	221.00	0	0.00	221.00	1	8	11.93%
2020/01/03	0.1	221.50	0	0.00	221.50	0.1	8	1.01%
2019/12/03	0	0.00	1	222.50	222.00	-1	9	-10.12%
2019/11/14	1	224.50	0	0.00	224.50	1	11	8.46%
2019/08/14	0	0.00	0.2	221.00	220.00	-0.2	27	-0.73%
2019/07/31	0	0.00	1	218.50	219.00	-1	26	-3.84%
2019/07/30	0	0.00	2	218.50	218.50	-2	26	-7.69%
2019/06/19	2	219.00	0	0.00	219.50	2	15	12.83%
2019/06/11	1	218.00	0	0.00	218.50	1	16	6.21%
2019/06/03	1	218.00	0	0.00	219.00	1	15	6.33%
2019/05/29	1	218.00	0	0.00	218.00	1	16	6.17%
2019/05/24	1	218.50	0	0.00	218.00	1	15	6.32%
2019/05/23	1	219.00	0	0.00	219.50	1	15	6.29%
2019/05/17	1	216.50	0	0.00	216.00	1	13	7.63%
2019/05/15	0.1	216.00	0	0.00	215.00	0.1	12	0.79%
2019/05/14	1	214.00	0	0.00	214.50	1	12	8.06%
2019/05/02	1	213.50	0	0.00	214.00	1	12	7.98%
2019/04/03	1	213.50	0	0.00	214.00	1	12	8.15%
2019/02/27	0.1	210.50	0	0.00	209.50	0.1	10	0.97%
2019/02/11	0.1	204.00	0	0.00	202.00	0.1	9	1.01%
2018/12/20	0.1	197.00	0	0.00	196.00	0.1	14	0.68%
2018/09/25	1	207.00	0	0.00	208.00	1	17	5.79%
2018/09/21	0	0.00	1	208.00	208.00	-1	17	-5.81%
2018/08/28	1	209.00	0	0.00	211.00	1	17	5.60%
2018/08/24	0.1	209.00	0	0.00	208.00	0.1	17	0.56%
2018/08/09	0.1	208.00	0	0.00	206.50	0.1	19	0.52%
2018/07/06	0.2	211.50	0	0.00	209.50	0.2	18	0.82%
2018/06/29	0.2	211.00	0	0.00	209.00	0.2	19	1.04%
2018/06/20	0.2	213.00	0	0.00	212.00	0.2	19	1.03%
2018/06/13	0.1	213.00	0	0.00	213.00	0.1	20	0.49%
2018/05/29	0	210.50	0	0.00	209.00	0	20	0.21%
2018/05/16	1	207.50	0	0.00	208.50	1	22	4.46%
2018/05/09	0.1	212.00	0	0.00	210.50	0.1	23	0.43%
2018/05/08	0.1	214.00	0	0.00	212.00	0.1	23	0.43%
2018/05/04	0.1	219.00	0	0.00	217.00	0.1	22	0.44%
2018/04/25	0.2	219.00	0	0.00	217.00	0.2	23	0.86%
2018/04/18	1	221.50	0	0.00	221.00	1	24	4.05%
2018/04/09	0.1	228.50	0	0.00	227.00	0.1	23	0.43%
2018/03/26	0.1	231.00	0	0.00	229.00	0.1	21	0.46%
2018/02/09	0.1	226.50	0	0.00	224.50	0.1	24	0.41%
2018/02/08	0.3	228.00	0	0.00	225.50	0.3	23	1.26%