德麥 (1264)-元大-博愛券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
▲4.0
漲幅
+1.31%
成交量
24張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	311.24	0	0.00	310.00	0	11	0.19%
2024/05/13	0	307.00	0	0.00	306.00	0	10	0.07%
2024/05/03	0	302.00	0	0.00	300.50	0	9	0.14%
2024/05/02	0	301.50	0	0.00	300.00	0	9	0.29%
2024/04/30	0	301.50	0	0.00	300.00	0	9	0.07%
2024/04/29	0	302.50	0.1	302.00	301.00	0	9	-0.44%
2024/04/26	0	301.33	0	0.00	300.00	0	9	0.21%
2024/04/25	0	301.82	0	0.00	301.50	0	9	0.20%
2024/04/23	0	301.00	0	0.00	300.00	0	9	0.07%
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.07%
2024/04/19	0	302.16	0	0.00	300.50	0	9	0.48%
2024/04/18	0	304.83	0	0.00	303.00	0	9	0.23%
2024/04/17	0	304.50	0	0.00	303.00	0	8	0.16%
2024/04/03	0	304.50	0	0.00	304.00	0	8	0.08%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.08%
2024/03/26	0	305.00	0	0.00	305.00	0	8	0.06%
2024/03/20	0	307.00	0	0.00	306.00	0	8	0.08%
2024/03/13	0.2	310.00	0	0.00	309.00	0.2	8	2.89%
2024/03/12	0	309.50	0	0.00	312.00	0	8	0.09%
2024/03/11	1	307.99	0	0.00	309.50	1	8	12.61%
2024/03/08	0	307.00	0	0.00	308.00	0	8	0.06%
2024/03/07	0	307.70	0	0.00	307.50	0	7	0.13%
2024/03/06	0	303.00	0	0.00	302.50	0	7	0.10%
2024/03/05	0	303.50	0	304.00	303.00	0	7	-0.30%
2024/03/04	0.1	302.50	0	0.00	302.00	0.1	7	1.46%
2024/02/27	0	300.05	0	0.00	298.50	0	7	0.52%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.09%
2024/02/22	0.1	301.00	0	0.00	299.50	0.1	7	1.28%
2024/02/20	0	300.64	0	0.00	300.00	0	8	0.21%
2024/02/19	0	301.63	0	0.00	300.00	0	9	0.31%
2024/02/16	0	299.25	0	0.00	300.50	0	8	0.32%
2024/02/15	0	299.50	0	0.00	298.00	0	8	0.08%
2024/02/05	0	295.50	0	0.00	295.00	0	8	0.17%
2024/02/02	0	296.00	0	0.00	294.50	0	8	0.09%
2024/02/01	0	295.00	0	0.00	296.00	0	8	0.09%
2024/01/31	0	293.75	0	0.00	293.50	0	8	0.17%
2024/01/29	0	294.83	0	0.00	294.00	0	8	0.26%
2024/01/26	0	294.50	0	0.00	293.50	0	8	0.08%
2024/01/25	0	294.56	0	0.00	295.00	0	8	0.10%
2024/01/24	0	294.50	0	0.00	295.00	0	8	0.17%
2024/01/23	0	294.50	0	0.00	294.00	0	8	0.08%
2024/01/16	0	297.00	0	0.00	298.00	0	8	0.08%
2024/01/15	0	295.50	0	296.50	298.00	0	8	-0.02%
2024/01/11	0	293.50	0	0.00	294.00	0	9	0.08%
2024/01/08	0	292.50	0	0.00	292.50	0	9	0.16%
2023/12/12	0	289.50	0	0.00	289.00	0	10	0.08%
2023/12/07	0	291.50	0	0.00	291.00	0	10	0.08%
2023/12/06	0	292.00	0	0.00	292.00	0	10	0.03%
2023/12/05	0	0.00	0.2	292.50	292.00	-0.2	10	-2.00%
2023/12/01	0	292.50	0	0.00	291.50	0	10	0.06%
2023/11/21	0	292.50	0	0.00	292.50	0	10	0.04%
2023/11/17	0	0.00	1	290.00	290.50	-1	9	-10.12%
2023/11/15	0	289.25	0	0.00	288.50	0	9	0.17%
2023/11/14	0	288.50	0	0.00	289.00	0	9	0.09%
2023/11/13	0	288.50	0	0.00	289.00	0	9	0.17%
2023/11/07	0	290.50	0	0.00	291.50	0	9	0.10%
2023/11/02	0	0.00	0	289.00	288.50	0	10	-0.01%
2023/11/01	0	288.00	0.1	288.00	287.50	0	10	-0.41%
2023/10/30	0	289.00	0	0.00	287.50	0	10	0.08%
2023/10/26	0	0.00	0.1	295.00	292.50	-0.1	10	-0.98%
2023/10/25	0	294.50	0	0.00	295.00	0	10	0.10%
2023/10/19	0	295.75	0	0.00	296.00	0	10	0.20%
2023/10/06	0	286.50	0	0.00	287.00	0	11	0.07%
2023/10/03	0	286.00	0.2	286.50	285.50	-0.2	13	-1.16%
2023/09/26	0.1	286.79	0	0.00	287.00	0.1	15	0.37%
2023/09/22	0	285.72	0	0.00	286.00	0	15	0.24%
2023/09/21	0	0.00	0.1	287.00	287.00	-0.1	15	-0.93%
2023/09/18	0.1	286.00	0	0.00	285.00	0.1	15	0.33%
2023/09/15	0	286.00	0	0.00	284.50	0	15	0.10%
2023/09/07	0	286.50	0	0.00	285.00	0	15	0.05%
2023/09/06	0	286.50	0.1	287.00	285.50	-0.1	15	-0.46%
2023/09/01	0.1	286.00	0.1	286.00	284.50	-0.1	15	-0.38%
2023/08/31	0	285.75	0	0.00	284.50	0	14	0.11%
2023/08/30	0.1	286.00	0	0.00	285.00	0.1	14	0.34%
2023/08/24	0	285.50	0	0.00	286.00	0	15	0.13%
2023/08/22	0	285.50	0	0.00	285.00	0	15	0.10%
2023/08/21	0	287.00	0.1	286.78	285.50	-0.1	15	-0.40%
2023/08/18	0	287.00	0	0.00	286.50	0	16	0.05%
2023/08/16	0	288.00	0	288.00	285.50	0	16	-0.05%
2023/08/15	0.1	287.50	0	0.00	287.00	0.1	16	0.30%
2023/08/11	0.1	286.29	0	0.00	286.50	0.1	16	0.42%
2023/08/04	0	287.00	0	0.00	290.00	0	16	0.04%
2023/08/02	0	286.00	0	0.00	284.50	0	17	0.13%
2023/07/31	0.1	287.86	0	0.00	287.00	0.1	18	0.32%
2023/07/28	0.1	287.00	0	0.00	286.00	0.1	18	0.46%
2023/07/19	0	288.50	0	0.00	286.50	0	19	0.04%
2023/07/17	0	285.50	0	0.00	285.00	0	19	0.04%
2023/07/10	1	296.00	0	302.00	296.00	1	18	5.19%
2023/07/06	0	298.25	0	0.00	294.50	0	17	0.14%
2023/07/05	0	0.00	0	300.00	300.50	0	16	-0.12%
2023/07/04	0	298.00	0	0.00	297.00	0	16	0.01%
2023/06/29	0.1	289.50	0	0.00	289.50	0.1	15	0.32%
2023/06/28	0	287.50	0	0.00	288.00	0	16	0.12%
2023/06/27	0	288.50	0	0.00	286.50	0	16	0.19%
2023/06/26	0	290.00	0	0.00	290.00	0	16	0.10%
2023/06/16	0	286.00	0	0.00	286.00	0	16	0.25%
2023/06/15	0	285.50	0	0.00	284.50	0	16	0.05%
2023/06/13	0.1	286.50	0	0.00	284.50	0.1	16	0.58%
2023/06/12	0	286.00	0	0.00	285.00	0	16	0.27%
2023/06/09	0.1	285.98	0	0.00	285.00	0.1	16	0.38%
2023/06/07	0	287.00	0.1	288.00	286.00	-0.1	16	-0.57%
2023/06/02	0	283.50	0	0.00	282.50	0	17	0.02%
2023/06/01	0	282.74	0	0.00	282.00	0	17	0.11%
2023/05/31	0	283.50	0.6	283.00	282.50	-0.6	17	-3.15%
2023/05/24	0.1	282.00	0	0.00	281.50	0.1	17	0.56%
2023/05/23	0	282.00	0	0.00	281.50	0	18	0.09%
2023/05/22	0	283.50	0	0.00	282.00	0	17	0.16%
2023/05/19	0.1	284.50	0.1	285.00	283.00	-0.1	18	-0.42%
2023/05/18	0	287.00	0	0.00	286.00	0	18	0.11%
2023/05/15	0	281.00	0	0.00	281.00	0	18	0.09%
2023/05/12	0.1	281.06	0	0.00	281.50	0.1	18	0.39%
2023/05/09	0	281.28	0	0.00	277.00	0	18	0.15%
2023/05/08	0	284.50	0	0.00	285.00	0	17	0.05%
2023/05/05	0	285.50	0	0.00	285.00	0	17	0.01%
2023/05/02	0	274.60	0	0.00	274.00	0	16	0.06%
2023/04/26	0	274.60	0	0.00	273.00	0	15	0.06%
2023/04/24	0	272.50	0	0.00	272.00	0	15	0.11%
2023/04/21	0	273.36	0	0.00	272.00	0	15	0.18%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.31%
2023/04/17	0	0.00	0	278.50	276.00	0	15	-0.06%
2023/04/11	0	274.50	0	0.00	273.00	0	14	0.05%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.03%
2023/04/07	0	271.19	0	0.00	270.00	0	14	0.18%
2023/04/06	0	271.16	0	0.00	271.00	0	14	0.13%
2023/03/31	0	269.25	0	0.00	269.00	0	14	0.11%
2023/03/30	0	267.00	0	0.00	266.50	0	13	0.12%
2023/03/29	0	266.50	0	0.00	266.00	0	13	0.06%
2023/03/28	0.1	267.26	0	0.00	265.00	0.1	13	0.37%
2023/03/27	0.1	270.97	0	0.00	268.50	0.1	12	0.91%
2023/03/24	0	270.50	0	0.00	270.00	0	12	0.06%
2023/03/23	0	271.83	0	0.00	269.50	0	12	0.09%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.06%
2023/03/21	0	271.00	0	0.00	270.00	0	12	0.04%
2023/03/20	0	269.19	0	0.00	268.50	0	12	0.10%
2023/03/17	0	269.50	0	0.00	269.00	0	12	0.17%
2023/03/16	0	268.11	0	0.00	268.00	0	12	0.29%
2023/03/15	0	268.50	0	0.00	268.00	0	12	0.06%
2023/03/14	0	269.31	0	0.00	267.50	0	12	0.17%
2023/03/13	0	269.50	0	0.00	268.00	0	12	0.28%
2023/03/10	0.1	270.86	0	0.00	270.00	0.1	12	0.46%
2023/03/09	0.1	272.15	0	0.00	270.00	0.1	12	0.42%
2023/03/08	0	273.25	0	0.00	271.00	0	12	0.13%
2023/03/07	0	274.00	0	0.00	272.00	0	11	0.27%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.07%
2023/03/03	0	274.00	0	0.00	273.00	0	11	0.03%
2023/03/01	0	272.31	0	0.00	272.00	0	11	0.26%
2023/02/20	0	0.00	0.1	275.00	272.50	-0.1	9	-1.00%
2023/02/16	0	272.00	0	0.00	272.50	0	9	0.05%
2023/02/15	0.1	269.86	0	0.00	270.00	0.1	9	0.76%
2023/02/14	0	269.00	0	0.00	270.00	0	9	0.09%
2023/02/13	0	270.00	0	0.00	268.50	0	9	0.09%
2023/02/10	0	270.00	0	0.00	269.50	0	9	0.22%
2023/02/09	0	271.17	0	0.00	269.00	0	9	0.26%
2023/02/08	0	273.50	0	0.00	272.50	0	8	0.06%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.24%
2023/01/31	0	264.00	0	0.00	266.00	0	7	0.06%
2023/01/16	0.1	263.00	0	0.00	261.50	0.1	7	0.67%
2023/01/13	0.1	262.48	0	0.00	261.50	0.1	7	0.72%
2023/01/10	0	261.00	0	0.00	262.00	0	7	0.07%
2023/01/05	0.1	256.50	0	0.00	257.00	0.1	7	0.82%
2023/01/04	0	255.31	0	0.00	255.00	0	7	0.63%
2023/01/03	0	256.50	0	0.00	256.00	0	7	0.33%
2022/12/22	0.1	255.31	0	0.00	255.00	0.1	7	0.80%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.12%
2022/12/20	0	256.00	0	0.00	255.50	0	7	0.27%
2022/12/19	0	256.34	0	0.00	255.00	0	7	0.40%
2022/12/14	0	257.50	0	0.00	258.50	0	7	0.27%
2022/12/13	0.1	260.36	0	0.00	257.00	0.1	7	1.26%
2022/12/12	0	259.00	0	0.00	257.00	0	7	0.27%
2022/12/09	0	260.00	0	0.00	259.00	0	7	0.27%
2022/12/08	0	259.97	0	0.00	257.50	0	7	0.44%
2022/12/07	0.1	261.07	0	0.00	259.50	0.1	7	0.93%
2022/12/01	0	252.00	0	0.00	251.50	0	7	0.14%
2022/11/30	0	249.50	0	0.00	249.00	0	6	0.29%
2022/11/29	0	248.00	0	0.00	248.00	0	7	0.28%
2022/11/25	0	248.00	0	0.00	247.00	0	7	0.41%
2022/11/24	0	248.00	0	0.00	247.50	0	7	0.41%
2022/11/23	0	248.97	0	0.00	248.50	0	7	0.40%
2022/11/22	0	248.00	0	0.00	248.00	0	7	0.40%
2022/11/17	0	249.00	0	0.00	250.00	0	7	0.13%
2022/11/15	0	249.50	0	0.00	248.50	0	7	0.48%
2022/11/14	0.1	248.50	0	0.00	248.00	0.1	7	1.07%
2022/11/11	0	247.00	0	0.00	247.00	0	7	0.27%
2022/11/10	0	246.17	0	0.00	245.00	0	7	0.28%
2022/11/08	0	244.50	0	0.00	244.00	0	7	0.35%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.12%
2022/11/04	0	246.00	0	0.00	245.00	0	7	0.12%
2022/10/31	0	244.67	0	0.00	244.00	0	7	0.39%
2022/10/28	0	243.50	0	0.00	243.50	0	7	0.47%
2022/10/26	0	239.00	0	0.00	236.50	0	7	0.12%
2022/10/25	0	240.00	0	0.00	239.50	0	7	0.45%
2022/10/24	0	242.91	0	0.00	242.00	0	7	0.14%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.12%
2022/10/17	0.1	250.59	0	0.00	248.00	0.1	7	0.92%
2022/10/12	0	254.00	0	0.00	252.00	0	7	0.01%
2022/10/11	0	253.36	0	0.00	254.00	0	7	0.19%
2022/10/07	0	257.50	0	0.00	258.00	0	6	0.06%
2022/10/04	0	256.50	0	0.00	257.50	0	6	0.17%
2022/09/30	0	256.00	0	0.00	256.50	0	7	0.38%
2022/09/28	0	257.15	0	0.00	254.50	0	7	0.14%
2022/09/27	0	258.92	0	0.00	258.50	0	7	0.68%
2022/09/26	0	260.00	0	0.00	257.50	0	7	0.01%
2022/09/23	0	263.00	0	0.00	264.00	0	6	0.14%
2022/09/21	0	265.00	0	0.00	263.00	0	6	0.70%
2022/09/20	0	266.08	0	0.00	265.00	0	6	0.71%
2022/09/15	0.1	268.00	0	0.00	268.00	0.1	6	1.47%
2022/09/12	0	267.50	0	0.00	266.50	0	7	0.13%
2022/09/08	0	267.50	0	0.00	265.00	0	7	0.07%
2022/08/25	0	266.08	0	0.00	266.50	0	7	0.65%
2022/08/24	0	266.67	0	0.00	265.00	0	7	0.65%
2022/08/23	0	268.00	0	0.00	266.00	0	7	0.18%
2022/08/22	0	271.00	0	0.00	269.00	0	7	0.11%
2022/08/10	0.1	259.50	0	0.00	259.50	0.1	7	0.68%
2022/08/08	0	258.09	0	0.00	257.00	0	7	0.68%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.25%
2022/08/04	0.1	257.00	0	0.00	256.50	0.1	7	0.96%
2022/08/03	0	258.00	0	0.00	257.00	0	7	0.13%
2022/07/29	0	259.50	0	0.00	257.50	0	7	0.18%
2022/07/28	0	259.50	0	0.00	257.50	0	7	0.18%
2022/07/27	0	259.50	0	0.00	257.50	0	7	0.29%
2022/07/22	0	259.00	0	0.00	258.50	0	7	0.17%
2022/07/21	0.1	259.50	0	0.00	258.50	0.1	7	0.96%
2022/07/20	0	259.00	0	0.00	260.00	0	7	0.19%
2022/07/15	0.1	258.50	0	0.00	258.50	0.1	7	1.35%
2022/07/13	0	258.44	0	0.00	258.50	0	7	0.11%
2022/07/11	0	0.00	0.1	257.50	260.00	-0.1	7	-1.50%
2022/07/04	0.1	253.92	0	0.00	253.50	0.1	7	0.95%
2022/07/01	0.1	256.98	0	0.00	253.50	0.1	7	0.81%
2022/06/30	0	257.99	0	0.00	256.00	0	7	0.55%
2022/06/28	0.1	269.50	0	0.00	269.00	0.1	7	0.80%
2022/06/27	0	268.50	0	0.00	267.50	0	7	0.01%
2022/06/17	0	267.00	0	0.00	265.50	0	8	0.01%
2022/06/15	0.1	265.00	0	0.00	264.50	0.1	8	0.57%
2022/06/14	0.1	265.43	0	0.00	265.00	0.1	8	0.64%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.09%
2022/06/09	0.1	269.86	0	0.00	269.00	0.1	8	1.25%
2022/06/08	0	272.00	0	0.00	270.00	0	9	0.06%
2022/06/06	0.1	268.55	0	0.00	270.00	0.1	9	0.97%
2022/06/02	0.1	269.00	0	0.00	267.50	0.1	8	0.89%
2022/06/01	0	270.50	0	0.00	269.00	0	8	0.10%
2022/05/30	0.1	268.38	0	0.00	266.00	0.1	9	1.12%
2022/05/26	0.1	269.00	0	0.00	270.00	0.1	9	0.64%
2022/05/25	0.2	269.25	0	0.00	267.50	0.2	9	1.79%
2022/05/20	0.1	270.50	0	0.00	269.00	0.1	9	0.61%
2022/05/19	0	270.50	0	0.00	269.50	0	9	0.43%
2022/05/18	0	271.00	0	0.00	270.00	0	9	0.09%
2022/05/17	0	271.00	0	0.00	269.50	0	9	0.09%
2022/05/16	0.1	272.00	0	0.00	270.00	0.1	9	1.11%
2022/05/10	0	272.00	0	0.00	273.50	0	9	0.17%
2022/04/28	0.1	272.37	0	0.00	270.00	0.1	9	1.06%
2022/04/27	0	273.00	0	0.00	270.00	0	9	0.09%
2022/04/26	0	274.50	0	0.00	273.00	0	9	0.44%
2022/04/25	0.1	274.53	0	0.00	273.00	0.1	8	1.43%
2022/04/22	0.3	278.08	0	0.00	275.00	0.3	8	3.65%
2022/04/21	0.1	279.50	0	0.00	277.00	0.1	8	0.92%
2022/04/20	0	280.00	0	0.00	278.00	0	8	0.06%
2022/04/15	0	280.00	0	0.00	280.50	0	8	0.02%
2022/04/13	0.1	280.50	0	0.00	278.00	0.1	8	0.91%
2022/04/12	0.1	280.00	0	0.00	279.00	0.1	8	1.51%
2022/04/11	0.1	280.51	0	0.00	279.00	0.1	8	0.96%
2022/04/08	0.1	282.50	0	0.00	280.00	0.1	8	0.91%
2022/04/07	0	281.38	0	0.00	280.00	0	8	0.15%
2022/04/01	0	283.50	0	0.00	281.00	0	8	0.15%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.06%
2022/03/28	0	282.00	0	0.00	279.50	0	8	0.14%
2022/03/23	0	279.50	0	0.00	279.00	0	8	0.14%
2022/03/22	0.1	280.58	0	0.00	278.00	0.1	8	1.22%
2022/03/21	0.1	282.04	0	0.00	280.50	0.1	7	0.68%
2022/03/16	0	284.00	0	0.00	283.00	0	7	0.07%
2022/03/14	0	284.00	0	0.00	283.00	0	7	0.11%
2022/03/11	0.2	286.22	0	0.00	284.00	0.2	7	2.74%
2022/03/09	0.1	286.01	0	0.00	283.50	0.1	7	1.32%
2022/03/08	0	287.03	1	285.50	285.00	-1	7	-12.33%
2022/03/03	0	291.00	0	0.00	289.50	0	7	0.04%
2022/02/22	0.1	293.25	0	0.00	293.00	0.1	8	1.56%
2022/02/21	0.1	295.00	0	0.00	294.00	0.1	8	1.15%
2022/02/14	0	291.50	0	0.00	290.00	0	9	0.05%
2022/02/09	0.1	293.00	0	0.00	291.00	0.1	9	0.56%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.09%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.12%
2022/01/26	0	291.45	0	0.00	290.00	0	8	0.42%
2022/01/25	0	291.50	0	0.00	290.00	0	8	0.05%
2022/01/20	0	0.00	0.1	292.50	290.50	-0.1	8	-0.64%
2022/01/17	0	0.00	0.2	293.50	293.00	-0.2	8	-2.35%
2022/01/13	0	295.00	0	0.00	293.50	0	9	0.02%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.10%
2022/01/03	0	296.00	0	0.00	293.00	0	9	0.18%
2021/12/22	0	294.50	0	0.00	293.00	0	10	0.20%
2021/12/16	0.2	296.00	0	0.00	294.00	0.2	10	2.03%
2021/12/09	0	294.50	0	0.00	293.00	0	9	0.02%
2021/12/07	0	291.00	0	0.00	290.00	0	10	0.16%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.03%
2021/12/01	0	293.16	0	0.00	296.00	0	10	0.25%
2021/11/30	0	293.50	0	0.00	292.50	0	9	0.04%
2021/11/26	0	295.00	0	0.00	294.00	0	9	0.03%
2021/11/19	0	296.00	0	0.00	295.00	0	8	0.19%
2021/11/18	0	297.00	0	0.00	295.00	0	8	0.20%
2021/11/16	0	299.00	0	0.00	297.50	0	8	0.03%
2021/11/15	0	298.50	0	0.00	298.00	0	8	0.18%
2021/11/09	0	298.00	0	0.00	297.00	0	10	0.17%
2021/11/05	0	297.00	0	0.00	296.00	0	11	0.15%
2021/11/04	0	297.19	0	0.00	296.00	0	11	0.18%
2021/11/03	0	298.50	0	0.00	296.00	0	11	0.03%
2021/11/02	0	300.00	0	0.00	298.00	0	11	0.03%
2021/11/01	0	299.27	0	0.00	299.00	0	11	0.09%
2021/10/29	0	301.00	0	0.00	299.00	0	12	0.02%
2021/10/19	0.1	296.67	0	0.00	295.50	0.1	14	0.42%
2021/10/07	0	300.00	0	0.00	299.00	0	14	0.28%
2021/10/05	0.1	296.88	0	0.00	296.50	0.1	14	0.48%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.06%
2021/09/29	0.1	303.94	0	0.00	302.00	0.1	14	0.35%
2021/09/28	0	0.00	0.4	304.50	303.50	-0.4	14	-2.82%
2021/09/22	0	306.50	0	0.00	307.50	0	15	0.26%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.19%
2021/09/02	0	308.50	0	0.00	306.50	0	16	0.12%
2021/09/01	0	311.50	0	0.00	308.50	0	16	0.12%
2021/08/31	0	313.00	0	0.00	311.00	0	16	0.09%
2021/08/30	0	313.00	0	0.00	310.00	0	16	0.21%
2021/08/27	0	313.00	0	0.00	313.00	0	17	0.12%
2021/08/13	0	0.00	2	311.00	311.00	-2	18	-10.86%
2021/08/12	3	311.52	5	315.90	314.00	-2	18	-10.87%
2021/08/11	3	339.50	0	0.00	340.00	3	17	17.36%
2021/08/10	1	335.00	0	0.00	336.50	1	16	5.98%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.17%
2021/08/06	0	345.00	0	0.00	341.50	0	16	0.08%
2021/07/28	0	0.00	4	331.75	332.50	-4	18	-21.90%
2021/07/27	0	336.50	2	331.50	331.50	-2	18	-10.44%
2021/07/23	1	331.00	0	0.00	335.00	1	18	5.48%
2021/07/21	5	323.80	0	329.00	326.00	5	18	26.82%
2021/07/20	0	0.00	0	318.00	317.00	0	18	-0.02%
2021/07/09	1	306.50	0	0.00	306.50	1	23	4.22%
2021/07/08	0	307.50	0	0.00	306.00	0	23	0.09%
2021/07/07	0	0.00	0.2	306.00	304.00	-0.2	23	-0.84%
2021/07/06	0	0.00	0.2	306.50	304.50	-0.2	23	-0.83%
2021/07/02	0	0.00	0.2	305.50	302.50	-0.2	24	-0.80%
2021/07/01	0	306.50	0	0.00	302.00	0	25	0.03%
2021/06/18	0	305.50	0	0.00	302.50	0	25	0.02%
2021/06/17	1	303.03	0	0.00	302.50	1	25	4.02%
2021/06/16	0.1	305.25	0	0.00	303.50	0.1	25	0.27%
2021/06/10	0.2	307.50	0	0.00	306.00	0.2	26	0.57%
2021/06/03	0	305.00	0	0.00	303.50	0	28	0.12%
2021/06/02	0.2	305.10	0	0.00	303.00	0.2	29	0.58%
2021/06/01	0	305.00	0	0.00	303.50	0	30	0.11%
2021/05/31	0.2	306.20	0	0.00	303.00	0.2	32	0.53%
2021/05/24	0.1	306.00	0	0.00	306.50	0.1	33	0.29%
2021/05/19	0	0.00	1	303.00	301.50	-1	34	-2.88%
2021/05/18	2	302.50	1	304.50	303.50	1	35	2.83%
2021/05/17	0	299.00	0	0.00	298.00	0	35	0.04%
2021/05/12	1.1	290.85	0.1	305.00	300.00	1	35	2.90%
2021/05/11	0	0.00	1	306.00	305.00	-1	33	-2.94%
2021/05/10	0	0.00	3	305.00	304.50	-3	33	-8.90%
2021/05/07	1	304.00	1	304.00	305.00	0	33	0.00%
2021/05/06	2	303.00	0	0.00	305.00	2	33	5.97%
2021/05/05	2.1	300.07	1	300.00	300.00	1.1	33	3.14%
2021/05/04	0.1	301.75	6	299.92	300.00	-5.9	33	-17.84%
2021/05/03	3	304.84	3	304.00	304.00	0	32	0.02%
2021/04/29	0	308.00	0	0.00	308.50	0	32	0.12%
2021/04/28	2	307.01	0	0.00	304.50	2	32	6.11%
2021/04/27	0.2	302.00	1	301.00	301.00	-0.8	33	-2.37%
2021/04/26	2	302.00	0	0.00	302.00	2	33	5.96%
2021/04/23	1	302.00	0	0.00	301.50	1	33	2.99%
2021/04/22	2.2	303.53	2	301.00	300.50	0.2	33	0.60%
2021/04/20	7.1	301.73	5	300.00	301.50	2.1	32	6.58%
2021/04/16	0	281.50	0	0.00	280.50	0	29	0.01%
2021/04/14	0	280.00	0	0.00	279.50	0	30	0.05%
2021/04/12	0	285.00	0	0.00	283.00	0	30	0.05%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.03%
2021/04/07	0	279.50	0	0.00	278.00	0	29	0.03%
2021/04/06	0.1	278.69	0.3	279.50	275.00	-0.2	29	-0.82%
2021/04/01	0	277.25	0.7	278.00	276.00	-0.7	29	-2.31%
2021/03/30	1	274.00	0	0.00	274.00	1	29	3.41%
2021/03/29	0	276.80	0	0.00	275.00	0	28	0.14%
2021/03/26	0	276.00	0	0.00	275.00	0	28	0.03%
2021/03/22	0	279.00	0	0.00	277.00	0	29	0.03%
2021/03/18	0	278.00	0	0.00	276.00	0	29	0.08%
2021/03/17	0	278.50	0	0.00	276.50	0	29	0.03%
2021/03/15	0	277.00	0	0.00	276.50	0	30	0.03%
2021/03/08	1	278.00	0	0.00	276.00	1	28	3.49%
2021/02/17	0	256.50	0	0.00	254.50	0	22	0.05%
2021/02/03	1	247.00	0	0.00	251.50	1	22	4.43%
2021/01/28	0.1	245.50	0	0.00	245.00	0.1	24	0.20%
2021/01/27	0.1	246.50	0	0.00	245.50	0.1	25	0.39%
2021/01/20	0.1	246.00	0	0.00	245.00	0.1	28	0.35%
2021/01/18	1	250.02	0	0.00	250.00	1	28	3.59%
2021/01/06	0	246.00	1	245.00	245.00	-1	29	-3.35%
2020/12/31	0.3	246.50	0	0.00	244.50	0.3	30	0.99%
2020/12/29	1	245.50	0	0.00	245.00	1	30	3.33%
2020/12/11	0	0.00	0	253.00	253.00	0	29	-0.12%
2020/12/09	0	255.00	0	0.00	252.50	0	29	0.07%
2020/12/07	0	247.50	0	0.00	247.00	0	27	0.04%
2020/11/16	1	245.00	0	0.00	244.50	1	26	3.72%
2020/11/09	1	245.00	0	0.00	244.50	1	25	3.99%
2020/11/05	0	245.50	0	0.00	246.50	0	23	0.04%
2020/11/04	0	245.00	0	0.00	246.00	0	23	0.04%
2020/11/03	0	0.00	1	245.00	244.00	-1	22	-4.46%
2020/10/30	0	244.00	0	0.00	245.00	0	21	0.02%
2020/10/27	0	0.00	0	243.00	241.00	0	18	-0.14%
2020/10/23	0.1	237.00	0	0.00	235.50	0.1	17	0.56%
2020/10/19	0	0.00	0	228.50	228.00	0	15	-0.21%
2020/10/14	0.1	226.50	0	0.00	226.50	0.1	16	0.62%
2020/10/13	1	224.00	0	0.00	224.50	1	15	6.28%
2020/10/12	1	223.50	0	0.00	223.00	1	15	6.32%
2020/09/28	0.1	218.50	0	0.00	217.00	0.1	15	0.33%
2020/09/24	0.1	218.50	0	0.00	218.50	0.1	15	0.65%
2020/08/05	0.1	216.50	0	0.00	215.50	0.1	20	0.48%
2020/08/03	0	0.00	1	216.00	215.00	-1	20	-4.82%
2020/07/31	0	0.00	1	217.00	217.00	-1	20	-4.89%
2020/07/30	2.2	216.39	0	0.00	215.50	2.2	20	10.63%
2020/07/29	1	215.50	1	215.00	215.00	0	20	0.00%
2020/07/28	0.1	216.00	0	0.00	214.50	0.1	20	0.53%
2020/07/27	1	217.00	3	215.83	216.00	-2	20	-9.62%
2020/07/24	2	216.50	0	0.00	216.50	2	21	9.48%
2020/07/15	0	0.00	0.2	219.50	217.50	-0.2	21	-0.77%
2020/06/29	0.1	217.00	0	0.00	215.50	0.1	24	0.20%
2020/06/17	0.1	219.00	0	0.00	218.50	0.1	30	0.17%
2020/05/25	0	0.00	10	220.00	219.50	-10	31	-31.97%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.13%
2020/04/16	0.1	211.00	0	0.00	209.50	0.1	35	0.14%
2020/03/30	0.1	196.00	0	0.00	194.00	0.1	31	0.17%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.36%
2020/03/19	0	0.00	0.1	187.50	187.50	-0.1	25	-0.32%
2020/03/17	0.4	199.00	0	0.00	197.50	0.4	21	1.85%
2020/03/16	1	200.00	0	0.00	200.00	1	20	4.82%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.35%
2020/03/11	0.2	212.00	0	0.00	210.50	0.2	18	1.07%
2020/03/09	0.1	213.50	0	0.00	211.50	0.1	18	0.35%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	15	0.41%
2020/02/13	3	215.50	0	0.00	216.00	3	14	20.27%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.46%
2020/02/07	2.1	216.05	0	0.00	216.50	2.1	13	16.05%
2020/02/06	0.1	219.00	0	0.00	217.50	0.1	12	0.79%
2020/02/05	0	0.00	1	221.00	218.00	-1	12	-8.23%
2020/02/03	0.1	218.50	0	0.00	217.00	0.1	12	0.52%
2020/01/31	2.1	216.59	0	0.00	217.50	2.1	11	17.39%
2020/01/30	3	217.50	0	0.00	216.00	3	11	26.28%
2020/01/20	0	0.00	0	226.50	225.00	0	8	-0.05%
2020/01/16	0	0.00	0.1	224.50	223.50	-0.1	8	-1.48%
2019/12/12	0.1	222.00	0	0.00	221.00	0.1	9	0.91%
2019/11/18	0.1	224.00	0	0.00	223.50	0.1	11	0.55%
2019/11/14	1	223.50	0	0.00	224.50	1	11	8.46%
2019/11/08	0.1	224.00	0	0.00	223.00	0.1	13	0.46%
2019/11/07	0.1	224.00	0	0.00	223.00	0.1	13	0.44%
2019/11/05	0	0.00	1	223.00	224.00	-1	14	-6.99%
2019/11/01	0.1	224.00	0	0.00	222.50	0.1	14	0.42%
2019/10/29	0.1	224.00	0	0.00	223.50	0.1	15	0.41%
2019/10/23	0.1	226.00	0	0.00	225.00	0.1	15	0.40%
2019/10/15	0	0.00	2	225.00	225.00	-2	16	-12.38%
2019/10/14	0.1	225.00	0	0.00	224.50	0.1	16	0.37%
2019/10/08	0.1	226.00	0	0.00	225.00	0.1	18	0.34%
2019/10/04	0.1	226.00	0	0.00	225.00	0.1	21	0.29%
2019/10/02	0	225.50	0	0.00	225.00	0	22	0.21%
2019/09/23	1.2	225.16	0	0.00	225.00	1.2	24	4.88%
2019/09/19	0	226.50	0	0.00	225.00	0	24	0.05%
2019/09/10	0.1	222.00	0	0.00	220.50	0.1	25	0.31%
2019/09/04	0.3	221.00	0	0.00	219.50	0.3	25	0.98%
2019/08/29	0.1	220.50	0	0.00	219.50	0.1	25	0.26%
2019/07/16	2	220.00	0	0.00	220.50	2	24	8.04%
2019/07/15	0	0.00	1	220.00	220.50	-1	24	-4.08%
2019/07/12	0	0.00	0.1	229.00	230.00	-0.1	23	-0.21%
2019/07/11	1	229.50	0	0.00	229.00	1	22	4.52%
2019/07/04	1	220.00	0	0.00	220.50	1	17	5.79%
2019/06/10	0	0.00	1	219.50	220.00	-1	15	-6.34%
2019/05/02	0	0.00	1	214.50	214.00	-1	12	-7.98%
2019/04/18	1	212.50	0	0.00	212.50	1	12	8.22%
2019/04/01	0.1	215.00	0	0.00	213.50	0.1	12	0.48%
2018/12/27	0.1	195.50	0	0.00	195.00	0.1	15	0.35%
2018/12/07	0.1	198.00	0	0.00	197.00	0.1	13	0.72%
2018/10/24	0.1	197.00	0	0.00	196.00	0.1	18	0.53%
2018/09/10	0	0.00	1	207.50	208.50	-1	18	-5.55%
2018/09/03	0.1	215.50	0	0.00	214.00	0.1	18	0.27%
2018/08/31	0	214.50	0	0.00	213.50	0	18	0.26%
2018/08/09	1	206.50	0	0.00	206.50	1	19	5.16%
2018/06/15	1	213.00	0	0.00	213.50	1	19	5.01%
2018/05/21	1	209.00	0	0.00	210.00	1	22	4.53%
2018/05/09	0	0.00	0.3	212.00	210.50	-0.3	23	-1.37%
2018/05/08	0.1	214.00	0	0.00	212.00	0.1	23	0.49%
2018/05/07	0.1	219.00	0	0.00	217.00	0.1	22	0.49%
2018/05/02	0.1	222.00	0	0.00	221.00	0.1	22	0.22%
2018/04/23	0	222.50	0	0.00	220.50	0	23	0.19%
2018/04/17	0.5	227.00	0	0.00	224.00	0.5	24	1.84%
2018/04/13	0.6	228.00	0	0.00	227.00	0.6	24	2.28%
2018/04/10	0.1	229.00	0	0.00	227.00	0.1	23	0.34%
2018/03/26	0.1	231.00	0	0.00	229.00	0.1	21	0.23%
2018/01/05	0.1	235.00	0	0.00	234.50	0.1	18	0.28%