漢來美食 (1268)-新光-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
139張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	154.00	1	155.00	155.50	-0.8	95	-0.83%
2024/04/26	0.1	154.50	0	0.00	155.00	0.1	93	0.06%
2024/04/25	0	0.00	1	152.50	152.50	-1	91	-1.09%
2024/04/24	0.5	150.71	0	0.00	151.50	0.5	92	0.49%
2024/04/22	10	148.50	0	0.00	148.00	10	96	10.32%
2024/04/19	1	148.50	0	0.00	148.50	1	97	1.02%
2024/04/16	2	148.00	0	0.00	148.50	2	98	2.03%
2024/03/29	1	154.00	0	0.00	154.00	1	112	0.89%
2024/03/28	1	154.00	0	0.00	154.00	1	114	0.88%
2024/03/21	0	0.00	0	154.50	154.00	0	113	-0.03%
2024/03/19	0	0.00	0.1	154.50	152.00	-0.1	114	-0.10%
2024/03/13	0	152.50	2.2	153.47	154.00	-2.1	117	-1.81%
2024/03/11	0	0.00	1	152.50	153.50	-1	113	-0.88%
2024/03/08	0.3	150.81	0	0.00	152.00	0.3	113	0.26%
2024/03/06	0	0.00	0	152.25	152.00	0	113	-0.01%
2024/03/01	0	150.50	0	0.00	150.00	0	110	0.01%
2024/02/26	0	0.00	0	154.00	154.00	0	108	0.00%
2024/02/05	0	0.00	0	155.00	156.00	0	111	0.00%
2024/02/01	0.2	153.00	0	0.00	153.50	0.2	113	0.18%
2024/01/30	1	154.00	0	0.00	153.00	1	115	0.87%
2024/01/24	0	0.00	1	156.00	155.50	-1	120	-0.83%
2024/01/22	1	152.00	0	0.00	152.00	1	121	0.82%
2024/01/18	0	150.50	0	0.00	151.50	0	120	0.01%
2024/01/17	0.2	154.10	0	0.00	150.50	0.2	119	0.18%
2024/01/16	0	0.00	2	157.00	155.00	-2	118	-1.70%
2024/01/09	0	0.00	1	157.50	158.50	-1	130	-0.77%
2024/01/08	0	0.00	0	158.50	159.00	0	130	0.00%
2024/01/05	0	0.00	3	155.33	156.50	-3	127	-2.35%
2024/01/04	1	154.00	12	154.50	154.50	-11	126	-8.69%
2024/01/02	0	0.00	3	157.33	158.00	-3	126	-2.37%
2023/12/29	0	0.00	1	156.00	156.50	-1	123	-0.81%
2023/12/26	0.1	148.56	0	0.00	149.00	0.1	121	0.10%
2023/12/25	0.1	148.50	0	0.00	149.00	0.1	125	0.08%
2023/12/22	2.1	149.02	0	0.00	148.50	2.1	124	1.69%
2023/12/21	0.1	150.00	0	0.00	150.00	0.1	125	0.04%
2023/12/19	1.1	149.52	0	0.00	150.50	1.1	128	0.81%
2023/12/15	0	0.00	1	151.50	150.50	-1	130	-0.76%
2023/12/14	1.1	149.05	0	0.00	151.00	1.1	131	0.85%
2023/12/13	4.2	149.27	0	0.00	149.50	4.2	131	3.16%
2023/12/12	3	151.50	0	0.00	151.00	3	130	2.30%
2023/12/11	0.1	150.50	0	0.00	152.00	0.1	134	0.08%
2023/12/08	0	150.89	0	0.00	151.00	0	133	0.01%
2023/12/07	1.1	151.55	0	0.00	151.50	1.1	135	0.81%
2023/12/06	0.2	151.97	0	0.00	152.00	0.2	135	0.12%
2023/12/04	0	0.00	1	150.00	150.50	-1	136	-0.73%
2023/11/28	2	148.00	1	148.50	148.50	1	140	0.72%
2023/11/27	5	148.70	0	0.00	148.00	5	142	3.51%
2023/11/24	0	149.00	0	0.00	148.50	0	142	0.01%
2023/11/23	2	150.00	1	150.00	149.50	1	142	0.70%
2023/11/21	0	147.50	0	0.00	147.00	0	142	0.01%
2023/11/20	0	147.50	0	0.00	146.50	0	144	0.01%
2023/11/17	0	150.50	0	0.00	150.00	0	142	0.01%
2023/11/16	1	148.50	3	150.00	148.50	-2	141	-1.41%
2023/11/15	0	0.00	2	147.00	147.00	-2	141	-1.41%
2023/11/13	0	0.00	3	147.50	145.50	-3	145	-2.06%
2023/11/07	0	0.00	0.2	148.79	147.50	-0.2	161	-0.12%
2023/11/06	1	147.50	0	148.50	148.50	1	165	0.60%
2023/11/02	0	147.50	0	0.00	147.00	0	169	0.00%
2023/11/01	0	0.00	1	144.00	145.50	-1	168	-0.59%
2023/10/31	3.1	139.49	0	0.00	139.00	3.1	169	1.80%
2023/10/30	0	0.00	0.1	141.50	140.50	-0.1	172	-0.08%
2023/10/26	4	140.00	0	0.00	139.50	4	183	2.18%
2023/10/25	0	142.00	0	0.00	144.00	0	189	0.00%
2023/10/24	0.1	139.00	0	0.00	142.00	0.1	194	0.03%
2023/10/23	1	141.02	0	0.00	139.50	1	193	0.54%
2023/10/20	2	141.50	1	142.00	142.00	1	192	0.52%
2023/10/19	1	148.00	0	0.00	146.00	1	190	0.52%
2023/10/18	0.1	150.00	0	0.00	152.00	0.1	189	0.03%
2023/10/13	3	160.00	1	160.50	159.50	2	193	1.03%
2023/10/11	2	158.00	3.3	157.92	159.50	-1.3	197	-0.66%
2023/10/06	0	0.00	2.1	160.77	160.00	-2.1	195	-1.10%
2023/10/03	0	0.00	2	160.00	160.50	-2	201	-0.99%
2023/09/22	1	153.00	1	152.00	151.00	0	205	0.00%
2023/09/21	2	150.00	0	0.00	150.50	2	206	0.97%
2023/09/14	0	0.00	2	152.00	152.00	-2	224	-0.89%
2023/09/13	0	0.00	1	146.00	146.00	-1	223	-0.45%
2023/09/12	1	144.00	0	0.00	145.00	1	228	0.44%
2023/09/11	2	146.50	0	0.00	146.00	2	229	0.87%
2023/09/06	1	148.50	10	148.00	148.00	-9	243	-3.69%
2023/09/05	3	148.50	0	0.00	148.50	3	252	1.19%
2023/09/01	1.1	147.60	0	0.00	147.50	1.1	270	0.39%
2023/08/30	2	144.00	0	0.00	145.00	2	309	0.65%
2023/08/29	5	144.41	0	0.00	144.00	5	321	1.57%
2023/08/28	0	0.00	2	146.00	145.50	-2	325	-0.61%
2023/08/25	2.1	145.05	0	0.00	145.00	2.1	330	0.64%
2023/08/24	1	140.00	0	0.00	145.50	1	331	0.30%
2023/08/22	2	140.25	0	0.00	139.00	2	338	0.59%
2023/08/21	2.1	140.95	0	0.00	141.00	2.1	340	0.62%
2023/08/18	2.1	145.04	0	0.00	145.00	2.1	344	0.60%
2023/08/17	0	144.00	0	0.00	148.50	0	346	0.00%
2023/08/16	2	148.00	0	0.00	146.00	2	346	0.58%
2023/08/14	3.4	154.32	0	0.00	152.00	3.4	353	0.96%
2023/08/11	1	161.50	0	0.00	160.00	1	354	0.28%
2023/08/10	0.1	163.00	2	163.50	164.00	-1.9	362	-0.52%
2023/08/09	0.1	170.00	0.1	171.00	171.00	0	379	0.00%
2023/08/08	0.3	171.60	1	172.00	171.00	-0.8	406	-0.18%
2023/08/07	0	0.00	5	167.80	168.00	-5	410	-1.22%
2023/08/04	0	0.00	2	169.50	171.50	-2	412	-0.49%
2023/08/02	1	165.50	0.7	168.07	165.50	0.3	411	0.07%
2023/08/01	0.2	172.05	1	170.50	173.50	-0.8	406	-0.20%
2023/07/31	0.7	170.00	1	170.50	168.50	-0.3	404	-0.08%
2023/07/28	0	0.00	1	164.50	166.50	-1	399	-0.25%
2023/07/27	1.4	159.64	2	164.25	166.00	-0.6	392	-0.15%
2023/07/26	0.3	156.97	0	0.00	156.00	0.3	387	0.08%
2023/07/25	0.1	153.00	1	155.00	155.50	-1	390	-0.24%
2023/07/24	0.1	155.00	1	154.00	154.00	-0.9	392	-0.23%
2023/07/21	1.2	154.61	0	0.00	154.00	1.2	393	0.29%
2023/07/20	0.4	155.75	0	0.00	157.00	0.4	398	0.10%
2023/07/19	4.3	155.17	0	0.00	150.00	4.3	396	1.09%
2023/07/18	1	158.50	0	0.00	156.50	1	393	0.25%
2023/07/17	0	0.00	0.2	160.00	160.50	-0.2	399	-0.04%
2023/07/14	4	161.50	0	162.00	161.50	4	409	0.96%
2023/07/13	2	159.25	0	159.50	159.50	2	411	0.49%
2023/07/12	0.1	159.00	0	0.00	159.00	0.1	416	0.02%
2023/07/11	2	161.75	0	0.00	161.00	2	421	0.47%
2023/07/10	0.2	158.00	0	0.00	160.50	0.2	424	0.05%
2023/07/05	1	161.00	0	0.00	161.00	1	421	0.24%
2023/07/04	0	160.00	1	159.00	158.50	-1	421	-0.24%
2023/07/03	1	161.00	0	0.00	160.00	1	420	0.24%
2023/06/30	1	158.50	0	0.00	158.50	1	417	0.24%
2023/06/26	0	0.00	2	163.50	162.50	-2	410	-0.49%
2023/06/21	0	0.00	1	170.00	169.00	-1	406	-0.25%
2023/06/20	1	173.50	2	173.00	171.50	-1	403	-0.25%
2023/06/16	1	174.00	1	175.50	171.50	0	400	0.00%
2023/06/14	1	172.00	0	0.00	172.50	1	403	0.25%
2023/06/12	0	0.00	24	173.10	173.50	-24	402	-5.96%
2023/06/09	1	178.00	0	0.00	179.00	1	398	0.25%
2023/06/08	2	181.00	0	0.00	182.50	2	395	0.51%
2023/06/07	0	0.00	0.1	184.00	186.00	-0.1	396	-0.02%
2023/06/06	4	184.88	6	184.83	183.00	-2	390	-0.51%
2023/06/05	0	0.00	2.1	178.14	177.00	-2.1	367	-0.57%
2023/06/02	0.1	169.50	1.4	166.57	169.50	-1.3	356	-0.37%
2023/06/01	1	164.00	0	0.00	163.50	1	348	0.29%
2023/05/31	0	0.00	0.1	162.00	162.50	-0.1	352	-0.04%
2023/05/30	2	157.75	0.1	160.00	158.00	1.9	358	0.54%
2023/05/29	1	158.50	1	159.50	159.50	0	363	0.00%
2023/05/26	0.1	160.00	0	0.00	158.50	0.1	378	0.03%
2023/05/24	1	161.50	1	161.00	161.50	0	424	0.00%
2023/05/23	0	0.00	1	159.00	160.50	-1	425	-0.24%
2023/05/22	2	158.25	0	0.00	158.50	2	430	0.46%
2023/05/19	1	159.00	0	0.00	159.00	1	436	0.23%
2023/05/18	2	162.75	0	0.00	158.50	2	434	0.46%
2023/05/17	1.6	162.81	0.4	164.25	165.00	1.2	441	0.27%
2023/05/16	2	162.75	2	162.25	164.00	0	455	0.00%
2023/05/15	2.4	161.54	4	163.53	158.00	-1.6	456	-0.36%
2023/05/12	3	153.54	8	155.75	161.00	-5	443	-1.12%
2023/05/11	1	147.00	1	151.50	147.00	0	417	0.00%
2023/05/10	1	150.00	0	0.00	149.50	1	412	0.24%
2023/05/08	5	148.10	0	147.00	147.50	5	414	1.20%
2023/05/04	2	145.25	0	0.00	146.50	2	415	0.48%
2023/05/02	1	145.50	0	0.00	146.50	1	418	0.24%
2023/04/28	0	0.00	6	146.00	146.50	-6	418	-1.43%
2023/04/27	1	141.00	1	141.00	141.00	0	415	0.00%
2023/04/26	11	143.09	0	0.00	143.00	11	414	2.66%
2023/04/25	0	0.00	12	147.17	146.00	-12	413	-2.90%
2023/04/24	12	145.63	0	148.00	148.50	12	408	2.94%
2023/04/20	0	145.50	0	0.00	145.00	0	405	0.00%
2023/04/19	0	0.00	0	154.00	150.00	0	398	0.00%
2023/04/18	0	0.00	21	146.26	146.50	-21	384	-5.46%
2023/04/13	0	0.00	0.1	143.50	141.50	-0.1	370	-0.03%
2023/04/12	1	139.00	0	0.00	140.50	1	371	0.27%
2023/04/11	1	138.50	0	0.00	138.50	1	372	0.27%
2023/04/07	1.1	137.05	0	0.00	137.50	1.1	376	0.29%
2023/04/06	2	137.25	0	0.00	138.50	2	375	0.53%
2023/03/29	3	135.50	0	0.00	136.00	3	371	0.81%
2023/03/23	1	136.50	0	0.00	136.50	1	369	0.27%
2023/03/20	1	132.50	0	0.00	133.50	1	375	0.27%
2023/03/17	1	130.50	3	130.17	130.00	-2	381	-0.52%
2023/03/16	6	126.42	0	0.00	125.00	6	380	1.58%
2023/03/15	0	133.50	1	133.00	130.50	-1	377	-0.26%
2023/03/13	2	132.75	0	0.00	132.00	2	374	0.53%
2023/03/10	2	139.01	4	138.88	139.00	-2	370	-0.54%
2023/03/09	6	146.17	1	145.50	145.50	5	365	1.37%
2023/03/08	3	147.50	0	0.00	147.00	3	374	0.80%
2023/03/07	2	153.50	0	0.00	153.50	2	381	0.52%
2023/03/06	2	152.50	0	0.00	154.00	2	387	0.52%
2023/03/03	5	153.00	0	0.00	153.50	5	382	1.31%
2023/03/02	3	153.83	2.1	153.00	152.50	0.9	375	0.24%
2023/03/01	13.1	153.99	11	152.00	152.00	2.1	363	0.58%
2023/02/24	1	157.50	1	159.00	155.50	0	354	0.00%
2023/02/23	4.2	153.17	5	152.20	152.50	-0.8	336	-0.24%
2023/02/22	12.9	150.48	15	149.63	150.00	-2.1	312	-0.68%
2023/02/21	1	145.00	1	146.00	145.50	0	279	0.00%
2023/02/17	4	142.13	2	143.50	143.00	2	262	0.76%
2023/02/16	2.1	143.74	2	144.00	143.50	0.1	253	0.05%
2023/02/15	12.3	145.67	6	144.42	143.50	6.3	247	2.55%
2023/02/14	23	143.48	25	146.18	147.00	-2	231	-0.86%
2023/02/13	5	140.40	4	137.63	136.00	1	209	0.48%
2023/02/10	1	137.00	2	140.00	137.50	-1	196	-0.51%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/06	0	0.00	1	133.50	133.50	-1	178	-0.56%
2023/02/02	2	129.00	2	129.25	128.50	0	169	0.00%
2023/02/01	2	130.75	1	131.00	131.00	1	166	0.60%
2023/01/31	0	0.00	0.4	128.00	127.50	-0.4	162	-0.24%
2023/01/30	2	127.50	0	0.00	127.50	2	160	1.24%
2023/01/16	1	128.50	1	127.50	127.50	0	158	0.00%
2023/01/13	7	130.64	7	128.71	128.50	0	157	0.00%
2023/01/12	1	133.00	1	131.52	131.50	0	155	-0.01%
2023/01/11	0	131.00	0	0.00	132.00	0	153	0.01%
2023/01/10	0.6	131.00	0	0.00	131.00	0.6	149	0.40%
2023/01/09	1.4	130.00	0	0.00	131.00	1.4	148	0.93%
2022/12/30	0	0.00	4	135.50	129.50	-4	143	-2.78%
2022/12/29	2	126.00	1	131.50	128.50	1	134	0.74%
2022/12/28	2	131.00	4	131.74	131.00	-2	131	-1.55%
2022/12/27	3	130.83	0	0.00	128.00	3	128	2.34%
2022/12/26	0	0.00	0	132.50	129.50	0	125	-0.02%
2022/12/23	0	0.00	0.1	128.69	128.50	-0.1	130	-0.05%
2022/12/22	0	0.00	0.1	131.00	128.00	-0.1	130	-0.04%
2022/12/21	0	0.00	0.1	130.21	129.50	-0.1	129	-0.10%
2022/12/20	4	127.50	1	127.00	128.00	3	128	2.34%
2022/12/16	1.1	130.68	0	133.50	130.50	1.1	126	0.87%
2022/12/15	0.2	134.17	0.1	135.13	134.00	0.1	124	0.07%
2022/12/14	0.1	134.00	0	134.50	134.00	0	121	0.02%
2022/12/13	1.1	133.18	1.1	134.02	132.50	0.1	121	0.04%
2022/12/12	1.3	138.12	2.3	136.43	137.50	-1	115	-0.84%
2022/12/09	3	134.50	3.1	133.86	133.00	-0.1	106	-0.12%
2022/12/08	2	123.50	5	126.60	127.50	-3	93	-3.21%
2022/12/07	7	124.43	0	0.00	122.00	7	89	7.84%
2022/12/06	0	0.00	1	130.50	126.00	-1	85	-1.17%
2022/12/05	1	130.00	3	130.50	130.00	-2	82	-2.41%
2022/12/02	0	0.00	1.2	131.25	129.00	-1.2	80	-1.49%
2022/12/01	0	0.00	1	130.00	132.00	-1	76	-1.30%
2022/11/30	2.1	130.50	3.2	132.81	130.50	-1.1	71	-1.55%
2022/11/29	1.2	124.38	6.5	125.35	128.50	-5.3	58	-9.00%
2022/11/28	3.1	117.21	0	0.00	117.00	3.1	45	6.84%
2022/11/18	1	114.00	1	115.50	112.00	0	33	0.00%
2022/11/17	1	112.00	0	0.00	112.00	1	31	3.15%
2022/10/20	1	103.00	0	0.00	105.00	1	30	3.31%
2022/10/19	1	105.50	0	0.00	105.50	1	29	3.37%
2022/10/13	1	107.50	0	0.00	107.00	1	28	3.55%
2022/10/07	0	0.00	1	113.50	114.00	-1	26	-3.77%
2022/10/06	1	113.00	0	0.00	113.00	1	25	3.94%
2022/10/04	1	111.00	0	0.00	110.50	1	24	4.08%
2022/10/03	1	113.02	0	0.00	111.00	1	24	4.17%
2022/09/29	0	0.00	2	112.00	112.00	-2	17	-11.12%
2022/09/27	1	109.00	0	0.00	109.50	1	17	5.87%
2022/09/23	2	112.25	1	115.00	112.00	1	16	5.93%
2022/09/22	1.1	111.00	0	0.00	111.50	1.1	15	6.93%
2022/09/20	0	108.50	1	111.50	111.00	-1	15	-6.63%
2022/09/16	1	108.00	0	0.00	108.50	1	15	6.46%
2022/09/15	0	0.00	1	108.00	108.00	-1	15	-6.43%
2022/09/14	1	107.00	0	0.00	108.00	1	15	6.46%
2022/09/12	0	0.00	1	108.00	108.50	-1	15	-6.49%
2022/09/06	1	106.00	0	0.00	106.50	1	15	6.35%
2022/08/24	0	0.00	2	111.00	110.50	-2	15	-13.02%
2022/08/22	0	111.00	1	110.50	111.50	-1	15	-6.59%
2022/08/19	1	109.50	0	0.00	110.00	1	14	6.93%
2022/08/11	0	0.00	1	107.50	107.00	-1	13	-7.43%
2022/08/09	1	106.50	0	0.00	107.00	1	13	7.47%
2022/07/28	0	107.71	0	0.00	107.50	0	14	0.25%
2022/07/27	0.1	107.00	0	0.00	107.00	0.1	14	0.36%
2022/07/21	0	0.00	0	107.50	107.50	0	14	-0.12%
2022/07/06	1	101.00	0	0.00	103.50	1	15	6.64%
2022/06/29	0.1	106.90	0	0.00	106.50	0.1	14	0.35%
2022/06/15	0	107.50	0	0.00	107.50	0	16	0.01%
2022/06/07	1	109.50	0	0.00	109.50	1	18	5.49%
2022/06/06	0	0.00	1	115.50	108.50	-1	18	-5.46%
2022/06/02	0	0.00	1	106.50	107.00	-1	16	-5.96%
2022/05/17	0	0.00	1	100.50	104.50	-1	21	-4.60%
2022/04/29	1	104.50	0	0.00	105.00	1	22	4.49%
2022/04/28	0.2	105.50	0	0.00	104.50	0.2	22	0.67%
2022/04/12	1	113.00	0	0.00	110.00	1	24	4.16%
2022/03/29	0.1	115.50	0	0.00	115.00	0.1	25	0.20%
2022/03/24	0.2	116.50	2	117.00	117.00	-1.8	25	-7.20%
2022/03/23	0	0.00	1	117.50	116.50	-1	24	-4.01%
2022/03/21	0	0.00	2	116.50	116.50	-2	24	-8.15%
2022/03/18	0	0.00	1	116.00	116.00	-1	25	-3.97%
2022/03/01	0	0.00	0	115.50	116.50	0	26	-0.12%
2022/01/21	1	106.50	0	0.00	106.50	1	23	4.17%
2022/01/20	0	0.00	1	107.00	107.00	-1	23	-4.23%
2022/01/18	2.1	107.21	0	0.00	107.50	2.1	23	9.01%
2022/01/11	0.1	108.50	0	0.00	108.00	0.1	22	0.44%
2022/01/07	2.3	109.09	0	0.00	109.00	2.3	22	10.04%
2022/01/06	0.1	110.75	0	0.00	110.50	0.1	21	0.47%
2022/01/05	0	0.00	2	111.00	111.00	-2	21	-9.30%
2022/01/03	0	0.00	1	112.00	112.00	-1	21	-4.67%
2021/12/30	1	112.00	0	0.00	112.00	1	21	4.67%
2021/12/28	2	111.25	0	0.00	111.50	2	21	9.27%
2021/12/23	0.1	112.00	0	0.00	110.50	0.1	22	0.22%
2021/12/16	1.2	110.50	2	110.00	111.00	-0.8	28	-2.94%
2021/12/15	0.1	110.75	0	0.00	110.50	0.1	28	0.35%
2021/12/14	0.1	111.50	0	0.00	110.50	0.1	28	0.36%
2021/12/13	0.2	113.50	0	0.00	112.00	0.2	26	0.74%
2021/12/10	2.2	112.55	2	113.25	113.00	0.2	26	0.76%
2021/12/07	1	116.00	0	0.00	115.50	1	22	4.51%
2021/11/26	1	119.00	0	0.00	118.50	1	22	4.41%
2021/11/25	0.1	119.00	0	0.00	119.00	0.1	23	0.43%
2021/11/15	1	120.50	0	0.00	120.50	1	24	4.09%
2021/11/09	0.1	121.00	0	0.00	122.00	0.1	24	0.21%
2021/11/08	0	0.00	1	120.50	120.50	-1	24	-4.13%
2021/11/03	1	122.00	0	0.00	121.50	1	24	4.26%
2021/11/02	0	122.50	0	0.00	122.00	0	24	0.12%
2021/10/29	1	120.50	0	0.00	120.50	1	24	4.10%
2021/10/07	0	0.00	1	121.00	122.50	-1	26	-3.74%
2021/09/27	1	120.00	0	0.00	120.00	1	26	3.71%
2021/09/23	1	120.00	0	0.00	119.50	1	26	3.82%
2021/09/09	1	122.50	0	0.00	125.50	1	24	4.07%
2021/09/06	0	0.00	0.2	126.00	125.50	-0.2	23	-0.84%
2021/08/26	0	132.50	0	0.00	131.50	0	22	0.08%
2021/07/29	0	0.00	0	135.50	135.50	0	24	-0.04%
2021/07/28	0	0.00	0.5	134.50	135.00	-0.5	24	-2.02%
2021/07/20	0.1	136.00	0	0.00	136.00	0.1	24	0.41%
2021/07/19	0	136.00	0	0.00	137.50	0	24	0.03%
2021/07/09	0	0.00	1	133.50	133.50	-1	24	-4.08%
2021/07/08	1	136.50	0	136.00	135.00	1	24	4.12%
2021/07/07	0	0.00	1	137.00	136.50	-1	24	-4.16%
2021/07/05	0	0.00	1	132.50	134.00	-1	22	-4.40%
2021/06/29	0	0.00	0	129.50	130.00	0	20	-0.05%
2021/06/25	0	0.00	0	131.00	132.00	0	21	0.00%
2021/06/24	1	129.00	0	0.00	129.50	1	20	4.77%
2021/06/16	1	130.50	0	0.00	130.00	1	20	4.78%
2021/06/11	1	129.00	0	0.00	129.50	1	21	4.62%
2021/06/07	0	129.50	0	0.00	128.50	0	24	0.06%
2021/05/28	0	0.00	2	128.00	128.00	-2	24	-8.10%
2021/05/25	0	0.00	1	127.00	127.00	-1	25	-3.95%
2021/05/17	2	119.25	2	123.00	127.00	0	26	0.00%
2021/05/14	0	0.00	1	127.00	127.50	-1	24	-4.10%
2021/05/13	1	124.50	0	0.00	126.50	1	24	4.16%
2021/05/11	1	131.00	0	0.00	132.00	1	22	4.37%
2021/05/06	0	0.00	5	133.30	134.00	-5	22	-22.54%
2021/05/05	0	0.00	1	132.50	133.00	-1	21	-4.57%
2021/05/04	1	132.50	0	0.00	133.00	1	21	4.60%
2021/04/22	0.2	138.00	1	138.00	136.50	-0.8	20	-3.82%
2021/04/21	1	137.50	0	0.00	137.50	1	20	4.82%
2021/04/19	0	138.50	0	0.00	137.50	0	20	0.13%
2021/04/14	1	135.00	1	135.50	136.00	0	19	0.00%
2021/03/31	0	0.00	2	136.50	136.00	-2	18	-10.76%
2021/03/30	0	138.50	0	0.00	136.00	0	18	0.01%
2021/03/29	0	0.00	1	134.50	135.00	-1	18	-5.44%
2021/03/26	1	133.00	2	134.25	134.00	-1	18	-5.49%
2021/03/25	1	133.50	0	0.00	134.00	1	18	5.55%
2021/03/23	1	134.00	0	0.00	134.00	1	17	5.62%
2021/03/22	2	134.00	0	0.00	134.50	2	17	11.45%
2021/03/19	3	134.00	0	0.00	135.00	3	18	16.67%
2021/03/17	0	0.00	2.1	136.04	135.00	-2.1	17	-11.95%
2021/03/16	0	0.00	1	135.00	135.00	-1	16	-5.92%
2021/03/15	1	134.00	0	0.00	134.00	1	16	5.98%
2021/02/19	0	130.50	0	0.00	130.00	0	16	0.06%
2021/01/28	1	124.50	0	0.00	126.50	1	19	5.12%
2021/01/18	2	128.25	0	0.00	128.50	2	18	10.73%
2021/01/08	2	129.50	0	0.00	131.00	2	17	11.16%
2020/12/29	0	0.00	1	130.00	130.00	-1	16	-6.16%
2020/12/09	0	0.00	1	131.50	132.00	-1	16	-6.23%
2020/11/17	1	130.50	0	0.00	131.50	1	13	7.44%
2020/09/04	0	0.00	0	128.50	128.00	0	29	-0.06%
2020/08/31	1	128.00	0	0.00	127.50	1	32	3.04%
2020/08/13	2	137.00	0	0.00	137.00	2	37	5.33%
2020/08/11	0	0.00	1	137.50	137.50	-1	38	-2.61%
2020/07/28	0	0.00	1	138.00	138.00	-1	41	-2.38%
2020/07/27	1	138.00	0	0.00	138.00	1	41	2.40%
2020/07/23	0	0.00	1	136.00	137.00	-1	41	-2.41%
2020/07/16	0	0.00	2	136.75	137.00	-2	41	-4.87%
2020/07/09	0	0.00	0.1	135.50	135.50	-0.1	43	-0.31%
2020/07/07	2	132.00	0	0.00	135.00	2	42	4.66%
2020/07/06	1	135.00	0	0.00	136.00	1	42	2.38%
2020/06/08	0	0.00	1	136.00	136.50	-1	44	-2.27%
2020/05/26	1	135.50	0	0.00	134.00	1	44	2.24%
2020/05/25	1	135.50	0	0.00	134.50	1	43	2.28%
2020/05/15	1	125.00	0	0.00	125.50	1	41	2.39%
2020/05/14	0	0.00	1	130.00	124.50	-1	42	-2.35%
2020/05/07	0	0.00	1	120.00	120.00	-1	38	-2.62%
2020/04/30	0	0.00	3	123.50	123.00	-3	38	-7.75%
2020/04/21	1	115.50	0	0.00	116.00	1	42	2.37%
2020/03/31	0	0.00	1	103.50	103.50	-1	40	-2.45%
2020/03/30	1	101.50	0	0.00	102.00	1	40	2.44%
2020/03/19	0	0.00	3	99.33	99.30	-3	41	-7.17%
2020/03/17	0	0.00	1	97.80	102.50	-1	40	-2.50%
2020/03/16	1	103.50	0	0.00	102.50	1	38	2.61%
2020/03/10	0	0.00	3	117.00	118.50	-3	36	-8.30%
2020/03/09	0	0.00	1	119.50	118.00	-1	36	-2.74%
2020/02/24	1	127.50	0	0.00	127.00	1	34	2.89%
2020/02/19	2	130.00	0	0.00	130.00	2	32	6.07%
2020/02/17	3	129.50	1	129.50	129.50	2	32	6.13%
2020/02/13	2	129.25	0	0.00	129.50	2	31	6.33%
2020/02/07	1	128.50	0	0.00	128.00	1	30	3.25%
2020/01/31	0	0.00	1	136.00	137.00	-1	29	-3.44%
2019/12/24	0	0.00	1	138.50	138.50	-1	22	-4.54%
2019/12/19	0	0.00	0.8	141.00	142.50	-0.8	21	-3.73%
2019/12/13	0	0.00	0.1	140.00	140.50	-0.1	20	-0.49%
2019/12/11	0	0.00	2	140.50	141.00	-2	20	-9.77%
2019/12/03	1	137.00	0	0.00	139.00	1	21	4.75%
2019/11/18	0	0.00	1	135.50	135.50	-1	20	-4.83%
2019/11/15	0.1	135.00	0	0.00	136.00	0.1	21	0.47%
2019/11/14	0	0.00	1	135.00	135.00	-1	20	-4.78%
2019/11/11	0	0.00	1	135.00	135.00	-1	21	-4.63%
2019/11/08	1	135.50	0	0.00	135.50	1	21	4.58%
2019/10/01	0	0.00	1	133.50	133.50	-1	31	-3.15%
2019/09/27	0	0.00	1	134.00	134.00	-1	31	-3.13%
2019/09/26	0	0.00	2	134.00	134.50	-2	32	-6.22%
2019/09/23	0	0.00	1	134.00	134.00	-1	33	-3.00%
2019/09/05	0	0.00	1	132.50	134.50	-1	44	-2.25%
2019/09/04	0	0.00	1	132.00	131.50	-1	44	-2.26%
2019/09/02	0	0.00	4	131.00	132.00	-4	48	-8.19%
2019/08/29	2	131.25	0	0.00	132.00	2	49	4.02%
2019/08/28	1	131.00	1	132.50	131.50	0	49	0.00%
2019/08/23	0	0.00	0.5	133.00	133.00	-0.5	49	-1.01%
2019/08/21	0	0.00	1	132.50	132.50	-1	49	-2.02%
2019/08/20	0	0.00	1	133.00	133.00	-1	50	-1.99%
2019/08/19	0	0.00	1	132.00	132.50	-1	50	-1.97%
2019/08/14	0	0.00	0.1	137.50	135.00	-0.1	53	-0.19%
2019/08/12	1	137.00	0	0.00	137.00	1	55	1.81%
2019/08/08	0.1	137.00	0	0.00	137.00	0.1	56	0.18%
2019/08/07	3	133.00	0	0.00	133.50	3	57	5.25%
2019/08/02	0	0.00	2	133.00	132.00	-2	57	-3.47%
2019/07/19	0	0.00	1	139.00	139.00	-1	50	-1.98%
2019/07/18	1	140.00	0	0.00	141.00	1	49	2.01%
2019/07/16	2	141.25	1	141.50	141.50	1	48	2.05%
2019/07/15	2	143.75	4	142.88	142.00	-2	48	-4.11%
2019/07/12	1	141.50	1	143.50	143.50	0	47	0.00%
2019/07/04	0	0.00	1.2	141.83	144.00	-1.2	47	-2.43%
2019/07/01	1.1	139.00	0	0.00	139.00	1.1	46	2.37%
2019/06/26	2	141.25	1.1	139.96	140.00	0.9	45	2.02%
2019/06/25	1	143.00	0	0.00	143.00	1	44	2.26%
2019/06/24	1	144.00	2	145.00	144.50	-1	43	-2.29%
2019/06/21	1.2	144.83	9	144.06	144.00	-7.8	42	-18.30%
2019/06/20	7	148.57	2	148.25	149.00	5	39	12.55%
2019/06/14	0.2	148.00	0	0.00	148.00	0.2	33	0.60%
2019/06/10	1	146.00	5	143.90	145.00	-4	30	-13.10%
2019/06/06	0	0.00	1	142.50	142.00	-1	26	-3.77%
2019/06/03	0	0.00	1	137.50	138.50	-1	25	-3.99%
2019/05/30	0	0.00	1	137.00	136.50	-1	24	-4.11%
2019/05/29	0	0.00	1	137.00	137.00	-1	24	-4.13%
2019/05/24	0	0.00	2	142.75	143.00	-2	22	-8.71%
2019/05/23	1	141.00	1	142.50	142.50	0	21	0.00%
2019/05/22	0	0.00	2	144.50	142.50	-2	21	-9.35%
2019/05/20	13	141.31	0	0.00	141.50	13	19	66.72%
2019/05/15	0	0.00	2	131.50	137.00	-2	15	-13.10%
2019/04/17	0	0.00	0	130.00	128.00	0	13	-0.21%
2019/04/03	1	124.50	0	0.00	125.00	1	11	8.39%
2019/03/28	0	0.00	1	124.50	125.00	-1	11	-8.52%
2019/03/19	0	0.00	1	126.50	127.00	-1	13	-7.65%
2019/02/18	1	124.00	0	0.00	125.00	1	18	5.48%
2019/01/30	1	122.00	1	122.00	122.00	0	18	0.00%
2018/12/03	1	124.50	0	0.00	126.50	1	20	4.80%
2018/11/26	0	0.00	1	129.50	121.50	-1	23	-4.24%
2018/09/18	1	135.00	0	0.00	136.00	1	95	1.04%
2018/08/24	0	0.00	1	142.00	142.00	-1	85	-1.17%
2018/08/23	0	0.00	2	140.00	140.50	-2	84	-2.37%
2018/08/16	0	134.00	0	0.00	135.00	0	73	0.01%
2018/08/15	0	0.00	0.1	134.00	135.00	-0.1	72	-0.15%
2018/08/13	0	0.00	3	134.00	134.00	-3	69	-4.30%
2018/08/08	0	0.00	2	134.50	134.50	-2	67	-2.98%
2018/08/06	0	0.00	1	134.50	134.50	-1	58	-1.70%
2018/07/30	0	0.00	3	134.00	134.00	-3	53	-5.58%
2018/07/25	3	130.00	3	131.00	132.00	0	51	0.00%
2018/07/23	0	0.00	4	129.25	131.00	-4	42	-9.40%
2018/07/20	0	0.00	2	130.00	130.00	-2	42	-4.74%
2018/07/19	4	128.00	0	0.00	129.00	4	41	9.55%
2018/07/16	3	133.50	5	133.50	133.50	-2	36	-5.53%
2018/07/11	4	111.38	0	0.00	111.00	4	31	12.70%
2018/07/06	0	0.00	3	119.00	118.50	-3	29	-10.07%
2018/07/05	1	120.00	0	0.00	118.50	1	29	3.41%
2018/07/02	1	127.50	0	0.00	126.50	1	24	4.01%
2018/06/29	3	128.17	0	0.00	128.50	3	24	12.08%
2018/06/21	0	0.00	1	129.50	132.00	-1	23	-4.31%
2018/06/19	1	132.50	0	0.00	131.00	1	22	4.36%
2018/06/01	1	134.00	0	0.00	134.50	1	25	3.88%
2018/05/31	0.2	135.00	3	135.00	134.00	-2.8	25	-10.97%
2018/05/30	4	133.63	0	0.00	134.00	4	25	15.84%
2018/05/17	0.1	136.00	0	0.00	136.00	0.1	24	0.41%
2018/05/02	0	0.00	2	140.00	139.00	-2	23	-8.43%
2018/04/26	1	136.00	0	0.00	136.00	1	23	4.29%
2018/04/25	1	137.52	0	0.00	138.00	1	23	4.42%
2018/04/09	0	0.00	1	139.00	139.50	-1	21	-4.72%
2018/03/29	0	138.50	0	0.00	138.00	0	19	0.12%
2018/03/23	0.1	140.00	0	0.00	138.00	0.1	18	0.53%
2018/03/21	0.1	144.00	0	0.00	143.50	0.1	19	0.52%
2018/01/22	1	143.00	0	0.00	142.00	1	27	3.62%
2018/01/04	1	142.50	0	0.00	142.00	1	50	1.98%