漢來美食 (1268)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
171.5
漲跌
▲9.5
漲幅
+5.86%
成交量
993張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	172.50	0	0.00	171.50	0	125	0.00%
2024/05/08	0	0.00	1	161.50	163.00	-1	106	-0.94%
2024/04/30	2	155.00	0	0.00	156.00	2	97	2.06%
2024/04/22	0	0.00	0	148.50	148.00	0	96	0.00%
2024/03/18	0	153.00	0	0.00	153.50	0	115	0.00%
2024/02/26	0.1	154.00	0	0.00	154.00	0.1	108	0.09%
2024/01/02	0	0.00	1	159.00	158.00	-1	126	-0.79%
2023/11/01	1	144.00	1	143.50	145.50	0	168	0.00%
2023/09/18	0	0.00	1	154.50	152.50	-1	216	-0.46%
2023/08/21	1	141.50	0	0.00	141.00	1	340	0.29%
2023/08/16	1	147.00	0	0.00	146.00	1	346	0.29%
2023/08/10	1	165.00	0	0.00	164.00	1	362	0.28%
2023/07/31	0	0.00	1	170.50	168.50	-1	404	-0.25%
2023/07/19	1	156.50	0	0.00	150.00	1	396	0.25%
2023/06/26	1	162.50	0	0.00	162.50	1	410	0.24%
2023/06/20	1	172.50	0	0.00	171.50	1	403	0.25%
2023/06/06	0	0.00	2	183.25	183.00	-2	390	-0.51%
2023/06/05	1	179.00	1	176.00	177.00	0	367	0.00%
2023/06/02	0	0.00	1	169.50	169.50	-1	356	-0.28%
2023/05/31	2	161.50	0	0.00	162.50	2	352	0.57%
2023/05/23	0	0.00	1	162.00	160.50	-1	425	-0.24%
2023/05/22	1	158.00	0	0.00	158.50	1	430	0.23%
2023/04/25	1	149.00	0	0.00	146.00	1	413	0.24%
2023/03/15	0	0.00	0	133.00	130.50	0	377	0.00%
2023/03/06	0	0.00	0.1	152.50	154.00	-0.1	387	-0.01%
2023/02/14	0.1	141.50	0	0.00	147.00	0.1	231	0.02%
2023/02/08	0	0.00	0	131.50	131.00	0	182	-0.01%
2023/02/06	0	133.00	0	0.00	133.50	0	178	0.02%
2022/12/09	1	135.50	1	135.00	133.00	0	106	0.00%
2022/11/08	0	0.00	1	110.00	110.00	-1	30	-3.24%
2022/10/18	1	106.00	0	0.00	107.00	1	28	3.45%
2022/09/30	1	119.00	1	119.50	113.00	0	23	0.00%
2022/09/29	0	0.00	1	112.00	112.00	-1	17	-5.56%
2022/09/27	1	109.50	0	0.00	109.50	1	17	5.87%
2022/07/20	0.1	107.50	0	0.00	107.50	0.1	14	0.70%
2022/07/19	0.1	109.50	0	0.00	109.50	0.1	14	0.68%
2022/07/12	0.1	103.00	0	0.00	103.00	0.1	14	0.69%
2022/07/04	0.1	102.00	0	0.00	103.00	0.1	14	0.67%
2022/04/22	0	0.00	0	109.50	110.00	0	22	-0.20%
2022/04/21	0	0.00	0.1	110.00	110.50	-0.1	22	-0.60%
2022/03/09	0.1	114.00	0	0.00	115.00	0.1	27	0.36%
2022/03/08	0	113.00	0	0.00	113.50	0	27	0.11%
2022/03/07	0	112.00	0	0.00	112.50	0	26	0.07%
2022/03/04	0	114.00	0	0.00	114.50	0	26	0.11%
2022/03/03	0	115.50	0	0.00	115.50	0	26	0.07%
2022/02/24	0.1	114.50	0	0.00	114.00	0.1	26	0.42%
2022/01/04	0	0.00	0.1	111.00	110.50	-0.1	21	-0.33%
2021/10/13	0	0.00	0.1	122.00	122.50	-0.1	26	-0.25%
2021/10/07	0.1	121.50	0	0.00	122.50	0.1	26	0.25%
2021/09/30	0	121.50	0	0.00	121.50	0	28	0.10%
2021/08/23	0	128.00	0	0.00	128.00	0	21	0.05%
2021/08/11	0	129.00	0	0.00	130.00	0	22	0.09%
2021/08/03	0	0.00	0.1	133.54	133.50	-0.1	23	-0.30%
2021/07/26	0	136.50	0	0.00	135.00	0	24	0.12%
2021/07/23	0	138.00	0	0.00	136.50	0	24	0.12%
2021/07/22	0.1	135.50	0	0.00	135.50	0.1	24	0.29%
2021/07/15	0	133.50	0	0.00	134.00	0	23	0.04%
2021/07/12	0	0.00	1	132.50	132.00	-1	24	-4.07%
2021/07/01	1	132.50	0	0.00	132.50	1	21	4.58%
2020/05/04	0	0.00	1	121.50	123.00	-1	38	-2.60%
2020/04/23	0	0.00	1	116.50	116.50	-1	41	-2.39%
2020/04/16	1	115.50	0	0.00	115.50	1	41	2.40%
2020/04/09	1	105.50	0	0.00	108.00	1	40	2.48%
2019/07/30	0	0.00	0	140.00	138.00	0	53	-0.05%
2019/07/18	0	140.00	0	0.00	141.00	0	49	0.02%
2019/07/02	0	139.50	0	0.00	139.50	0	46	0.02%
2019/07/01	0	139.00	0	0.00	139.00	0	46	0.02%
2019/06/26	0	0.00	0	139.50	140.00	0	45	-0.02%
2019/06/20	0	148.00	0	0.00	149.00	0	39	0.02%
2019/06/13	1	149.00	1	148.00	148.50	0	32	0.00%
2019/05/29	0	0.00	0	138.00	137.00	0	24	-0.17%
2019/05/23	0	0.00	0	141.00	142.50	0	21	-0.05%
2019/05/17	0	0.00	0.1	136.50	137.00	-0.1	17	-0.29%
2019/05/15	0	0.00	0.1	137.00	137.00	-0.1	15	-0.52%
2019/05/14	0.1	130.00	0	0.00	130.50	0.1	13	0.73%
2019/05/13	0.1	130.00	0	0.00	130.50	0.1	13	0.37%
2019/05/10	0	129.00	0	0.00	130.00	0	13	0.15%
2019/05/08	0	129.00	0	0.00	128.00	0	12	0.08%
2019/04/17	0	0.00	0	130.00	128.00	0	13	-0.08%
2019/04/11	0	126.00	0	0.00	125.50	0	11	0.09%
2019/03/28	0	0.00	0	125.00	125.00	0	11	-0.17%
2019/03/22	0	0.00	0	126.50	126.00	0	12	-0.19%
2019/03/18	0	125.00	0	0.00	126.50	0	13	0.08%
2019/03/08	0	126.00	0	0.00	125.50	0	15	0.07%
2019/03/05	0	126.00	0	0.00	126.00	0	16	0.06%
2019/03/04	0	0.00	0	127.00	126.00	0	17	-0.18%
2019/02/20	0	127.00	0	0.00	127.00	0	18	0.05%
2019/02/19	0	126.50	0	0.00	126.00	0	18	0.05%
2019/02/15	0	125.50	0	0.00	124.50	0	18	0.06%
2019/02/13	0	124.00	0	0.00	123.50	0	17	0.06%
2018/09/11	2	139.00	2	139.50	140.00	0	96	0.00%
2018/09/05	2	141.50	2	142.00	142.00	0	93	0.00%
2018/09/04	5	142.00	5	142.50	142.50	0	91	0.00%
2018/09/03	1	139.50	1	140.50	141.50	0	90	0.00%
2018/08/31	4	140.75	4	141.13	141.00	0	89	0.00%
2018/08/30	10	142.00	10	142.50	142.50	0	89	0.00%
2018/08/29	5	142.20	5	142.80	143.00	0	88	0.00%
2018/08/28	4	142.50	4	143.00	143.00	0	87	0.00%
2018/08/27	1	141.50	1	142.50	143.00	0	86	0.00%
2018/08/24	0	0.00	0.3	141.00	142.00	-0.3	85	-0.36%
2018/08/22	0.3	139.00	0	0.00	140.00	0.3	84	0.36%
2018/08/21	0	0.00	2	137.50	139.00	-2	83	-2.40%
2018/08/20	4	136.25	2	136.50	137.50	2	82	2.41%
2018/08/06	5	133.50	5	134.20	134.50	0	58	0.00%
2018/08/03	2	133.00	2	133.50	134.50	0	58	0.00%