漢來美食 (1268)-富邦-仁愛券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
85張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.50	0	0.00	158.00	1	99	1.01%
2024/05/02	0	0.00	1	156.50	157.00	-1	98	-1.02%
2024/04/29	2.1	155.00	10	155.05	155.50	-7.9	95	-8.28%
2024/04/26	0	0.00	4	155.00	155.00	-4	93	-4.30%
2024/04/23	0.1	149.00	0	0.00	149.00	0.1	94	0.12%
2024/04/22	0	149.00	0	0.00	148.00	0	96	0.01%
2024/04/19	1	149.99	0	0.00	148.50	1	97	1.03%
2024/04/18	0.1	148.91	0	0.00	149.00	0.1	97	0.11%
2024/04/17	0.1	148.93	0	0.00	148.00	0.1	98	0.06%
2024/04/16	0.2	149.13	0.1	148.13	148.50	0.1	98	0.10%
2024/04/15	0.1	151.80	0	0.00	151.50	0.1	97	0.05%
2024/04/12	0	152.25	0	0.00	152.50	0	101	0.02%
2024/04/10	0.2	154.50	7	154.21	154.00	-6.8	101	-6.73%
2024/04/08	0	0.00	1.1	153.54	153.00	-1.1	107	-1.01%
2024/04/03	0.2	154.50	0	0.00	153.50	0.2	114	0.17%
2024/04/02	1	154.00	0	0.00	154.50	1	114	0.87%
2024/03/25	0	153.50	0	0.00	154.50	0	114	0.01%
2024/03/22	0	0.00	1	154.50	154.50	-1	113	-0.88%
2024/03/20	0.2	153.50	0	0.00	152.00	0.2	112	0.18%
2024/03/19	0.1	153.50	0	0.00	152.00	0.1	114	0.09%
2024/03/13	0.1	153.50	0	0.00	154.00	0.1	117	0.08%
2024/03/12	0.1	155.00	0	0.00	154.00	0.1	117	0.09%
2024/03/08	0.1	150.66	0	0.00	152.00	0.1	113	0.05%
2024/03/07	0	150.89	0	0.00	151.50	0	114	0.04%
2024/03/06	0.2	152.50	0	0.00	152.00	0.2	113	0.13%
2024/03/05	0.1	149.79	0	0.00	150.50	0.1	112	0.05%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	0.1	150.85	0	0.00	150.00	0.1	110	0.09%
2024/02/29	1	153.50	1	154.50	154.50	0	107	0.00%
2024/02/23	0.1	151.64	0	0.00	152.00	0.1	107	0.06%
2024/02/22	1.3	152.50	3	153.00	152.50	-1.7	107	-1.62%
2024/02/21	1.2	152.67	0	0.00	152.50	1.2	109	1.09%
2024/02/16	1	153.00	0	0.00	153.50	1	113	0.88%
2024/02/15	1	151.01	0	0.00	153.00	1	114	0.88%
2024/02/05	1	155.00	0	0.00	156.00	1	111	0.89%
2024/02/02	1	154.00	0	0.00	153.00	1	113	0.88%
2024/01/29	3	154.50	0	0.00	155.50	3	115	2.59%
2024/01/26	4	154.50	0	0.00	154.00	4	116	3.44%
2024/01/24	1.2	155.17	1	153.00	155.50	0.2	120	0.17%
2024/01/22	8	152.75	0	0.00	152.00	8	121	6.59%
2024/01/19	0.1	151.95	0	0.00	153.00	0.1	120	0.09%
2024/01/18	0	150.64	0	0.00	151.50	0	120	0.03%
2024/01/15	0	0.00	1	158.50	158.50	-1	117	-0.85%
2024/01/12	0	0.00	5	157.30	156.50	-5	120	-4.17%
2024/01/09	0	0.00	4	157.00	158.50	-4	130	-3.07%
2024/01/08	0	0.00	0	159.00	159.00	0	130	-0.03%
2024/01/05	8	155.63	0	155.75	156.50	8	127	6.26%
2024/01/04	2	155.00	0	154.00	154.50	2	126	1.57%
2024/01/02	1.2	156.70	0	157.00	158.00	1.1	126	0.88%
2023/12/29	0.1	155.00	0	155.17	156.50	0.1	123	0.07%
2023/12/27	0	149.00	0	0.00	150.00	0	119	0.00%
2023/12/26	0	149.00	0	0.00	149.00	0	121	0.00%
2023/12/25	0.2	149.00	0	0.00	149.00	0.2	125	0.12%
2023/12/22	0	149.50	0	0.00	148.50	0	124	0.02%
2023/12/21	0	150.00	4	150.50	150.00	-4	125	-3.17%
2023/12/18	0.2	151.50	0	153.00	151.50	0.2	131	0.15%
2023/12/11	0	0.00	0	152.00	152.00	0	134	-0.01%
2023/12/08	0	150.50	0	0.00	151.00	0	133	0.01%
2023/12/07	0.2	152.50	0	0.00	151.50	0.2	135	0.15%
2023/12/06	0.2	152.50	0	0.00	152.00	0.2	135	0.11%
2023/12/05	4	150.00	0	151.00	150.00	4	135	2.94%
2023/12/04	0.1	150.50	0	151.00	150.50	0.1	136	0.07%
2023/12/01	0	0.00	1	149.01	149.00	-1	136	-0.74%
2023/11/28	0.2	148.50	0	0.00	148.50	0.2	140	0.11%
2023/11/27	0	0.00	5	149.00	148.00	-5	142	-3.51%
2023/11/24	0	0.00	0	150.25	148.50	0	142	-0.01%
2023/11/23	1	150.00	5	147.52	149.50	-4	142	-2.83%
2023/11/22	0	148.00	0	0.00	147.00	0	141	0.00%
2023/11/21	0	0.00	5	147.50	147.00	-5	142	-3.50%
2023/11/17	0	0.00	7	150.71	150.00	-7	142	-4.91%
2023/11/07	12	150.71	0	0.00	147.50	12	161	7.45%
2023/11/02	8	148.19	1	146.00	147.00	7	169	4.13%
2023/11/01	1	144.43	0	0.00	145.50	1	168	0.60%
2023/10/31	0.1	140.17	18	140.28	139.00	-17.9	169	-10.57%
2023/10/30	0.1	141.22	0	0.00	140.50	0.1	172	0.05%
2023/10/27	0.1	139.83	0	0.00	140.00	0.1	177	0.03%
2023/10/26	0	141.38	0	0.00	139.50	0	183	0.02%
2023/10/25	10	144.00	0	0.00	144.00	10	189	5.28%
2023/10/24	0.1	140.25	0	0.00	142.00	0.1	194	0.04%
2023/10/23	2.1	141.98	0	0.00	139.50	2.1	193	1.09%
2023/10/20	0.2	142.43	18	141.92	142.00	-17.8	192	-9.23%
2023/10/19	0.1	147.93	1	150.00	146.00	-0.9	190	-0.49%
2023/10/17	0	0.00	1	156.50	157.50	-1	190	-0.52%
2023/10/16	3	159.00	1	157.50	159.00	2	192	1.04%
2023/10/13	0	0.00	0	160.00	159.50	0	193	-0.01%
2023/10/12	8	159.69	0	0.00	159.50	8	195	4.08%
2023/10/11	5	157.50	2	157.50	159.50	3	197	1.52%
2023/10/06	0	0.00	0	160.26	160.00	0	195	-0.02%
2023/10/03	0	160.00	0	157.50	160.50	0	201	-0.01%
2023/10/02	3	158.50	0	0.00	159.00	3	203	1.48%
2023/09/26	12	153.29	0	0.00	152.00	12	202	5.91%
2023/09/25	0.1	151.00	0	0.00	152.50	0.1	204	0.04%
2023/09/14	1	151.50	0	0.00	152.00	1	224	0.44%
2023/09/13	0.1	144.30	1	144.00	146.00	-1	223	-0.42%
2023/09/12	0.1	144.60	0	0.00	145.00	0.1	228	0.02%
2023/09/11	0.1	147.20	5	147.50	146.00	-5	229	-2.16%
2023/09/07	2.1	149.01	0	0.00	149.00	2.1	237	0.87%
2023/09/06	5	150.99	0	0.00	148.00	5	243	2.07%
2023/09/05	0	149.00	10	148.05	148.50	-10	252	-3.96%
2023/09/04	10	149.00	0	0.00	149.00	10	260	3.84%
2023/09/01	1	150.00	0	0.00	147.50	1	270	0.37%
2023/08/28	5	144.50	0	0.00	145.50	5	325	1.55%
2023/08/22	0	140.00	0	0.00	139.00	0	338	0.01%
2023/08/21	0.1	142.90	1	145.00	141.00	-1	340	-0.28%
2023/08/18	0.1	146.90	0	0.00	145.00	0.1	344	0.01%
2023/08/17	0.1	144.83	0	0.00	148.50	0.1	346	0.03%
2023/08/16	0.2	148.64	0	0.00	146.00	0.2	346	0.04%
2023/08/14	0.1	153.22	2	156.25	152.00	-1.9	353	-0.54%
2023/08/11	2	163.00	1	162.50	160.00	1	354	0.28%
2023/08/10	1	165.00	0	0.00	164.00	1	362	0.28%
2023/08/08	0	0.00	1	171.50	171.00	-1	406	-0.25%
2023/08/04	0	170.00	0	0.00	171.50	0	412	0.00%
2023/08/02	0.2	169.00	1	168.50	165.50	-0.8	411	-0.19%
2023/08/01	0	0.00	0.1	172.50	173.50	-0.1	406	-0.03%
2023/07/31	0.1	171.00	0	0.00	168.50	0.1	404	0.02%
2023/07/28	2	164.00	0	0.00	166.50	2	399	0.50%
2023/07/27	1	163.00	0	0.00	166.00	1	392	0.25%
2023/07/20	2	158.50	0	0.00	157.00	2	398	0.50%
2023/07/19	1.1	154.74	7.3	152.71	150.00	-6.3	396	-1.58%
2023/07/14	1	162.00	0.1	162.46	161.50	1	409	0.23%
2023/07/13	0	0.00	1	160.00	159.50	-1	411	-0.24%
2023/07/12	0	160.00	0	0.00	159.00	0	416	0.01%
2023/07/11	0	161.50	0	0.00	161.00	0	421	0.01%
2023/07/07	0	0.00	11	156.50	157.50	-11	424	-2.59%
2023/06/29	0.1	160.50	0	0.00	162.00	0.1	416	0.01%
2023/06/27	0	0.00	1	161.50	160.00	-1	413	-0.24%
2023/06/26	0	0.00	0.7	163.01	162.50	-0.7	410	-0.17%
2023/06/21	0	0.00	1	169.50	169.00	-1	406	-0.25%
2023/06/20	0.5	173.50	0	0.00	171.50	0.5	403	0.12%
2023/06/16	1	174.50	0	0.00	171.50	1	400	0.25%
2023/06/15	0	0.00	1	173.50	173.00	-1	402	-0.25%
2023/06/14	1	172.00	0	0.00	172.50	1	403	0.25%
2023/06/13	8	175.56	1	175.50	174.50	7	404	1.73%
2023/06/12	0	0.00	4	172.00	173.50	-4	402	-0.99%
2023/06/09	1	180.00	0	0.00	179.00	1	398	0.25%
2023/06/08	2	186.25	3	183.17	182.50	-1	395	-0.25%
2023/06/07	2	186.50	2	186.25	186.00	0	396	0.00%
2023/06/06	1	181.50	2	186.75	183.00	-1	390	-0.26%
2023/06/05	1	176.50	0	0.00	177.00	1	367	0.27%
2023/06/02	1	165.50	7	165.86	169.50	-6	356	-1.68%
2023/05/31	1	161.00	0	0.00	162.50	1	352	0.28%
2023/05/30	2	158.25	2	159.25	158.00	0	358	0.00%
2023/05/24	1	159.50	3	162.67	161.50	-2	424	-0.47%
2023/05/22	8	159.63	0	0.00	158.50	8	430	1.86%
2023/05/19	5	161.00	0	0.00	159.00	5	436	1.15%
2023/05/15	2	165.50	0	0.00	158.00	2	456	0.44%
2023/05/12	0	0.00	4	160.50	161.00	-4	443	-0.90%
2023/05/11	2	148.25	2	147.00	147.00	0	417	0.00%
2023/05/09	0	0.00	2	147.25	147.00	-2	409	-0.49%
2023/04/28	0	0.00	0	144.50	146.50	0	418	0.00%
2023/04/26	0	0.00	0	144.00	143.00	0	414	0.00%
2023/04/25	2	148.25	2	149.25	146.00	0	413	0.00%
2023/04/24	0	146.00	0	0.00	148.50	0	408	0.00%
2023/04/21	0	143.50	0	0.00	142.50	0	408	0.00%
2023/04/20	0	0.00	0	145.50	145.00	0	405	0.00%
2023/04/19	0	0.00	3	151.67	150.00	-3	398	-0.75%
2023/04/17	0	0.00	2	148.00	148.00	-2	380	-0.53%
2023/04/14	3	144.50	2	144.75	145.50	1	375	0.27%
2023/04/13	0	143.00	0	0.00	141.50	0	370	0.00%
2023/04/12	0	140.00	0	0.00	140.50	0	371	0.00%
2023/04/11	0	139.00	0	0.00	138.50	0	372	0.00%
2023/04/10	0	0.00	10	138.00	140.00	-10	374	-2.67%
2023/03/29	0	0.00	1	136.50	136.00	-1	371	-0.27%
2023/03/28	0	0.00	1	132.50	132.00	-1	369	-0.27%
2023/03/27	1	132.50	0	0.00	132.50	1	369	0.27%
2023/03/22	0	0.00	1	135.00	135.50	-1	367	-0.27%
2023/03/21	2	135.00	0	0.00	132.00	2	370	0.54%
2023/03/17	1	131.00	0	0.00	130.00	1	381	0.26%
2023/03/16	2	126.00	0	0.00	125.00	2	380	0.53%
2023/03/15	2	132.25	0	0.00	130.50	2	377	0.53%
2023/03/14	5	133.80	2	132.25	132.00	3	376	0.80%
2023/03/13	1.3	132.62	0	0.00	132.00	1.3	374	0.35%
2023/03/10	13	140.35	2.2	138.14	139.00	10.8	370	2.91%
2023/03/09	0.1	146.50	0	0.00	145.50	0.1	365	0.03%
2023/03/08	1.1	147.64	0	0.00	147.00	1.1	374	0.29%
2023/03/03	0	0.00	2.1	154.93	153.50	-2.1	382	-0.54%
2023/03/02	2	155.00	1	156.00	152.50	1	375	0.27%
2023/03/01	1	154.50	0	0.00	152.00	1	363	0.28%
2023/02/24	2	153.00	2	157.00	155.50	0	354	0.00%
2023/02/23	12	151.21	9	151.72	152.50	3	336	0.89%
2023/02/22	7	150.07	7	150.93	150.00	0	312	0.00%
2023/02/21	0	0.00	0.1	143.50	145.50	-0.1	279	-0.02%
2023/02/20	1	144.00	2.8	144.07	144.00	-1.8	272	-0.65%
2023/02/17	1	142.52	0.1	143.00	143.00	1	262	0.37%
2023/02/16	0.1	143.71	0	0.00	143.50	0.1	253	0.03%
2023/02/15	7	145.36	1	143.50	143.50	6	247	2.42%
2023/02/14	0	145.45	0.2	147.00	147.00	-0.2	231	-0.07%
2023/02/13	1	141.50	1	136.50	136.00	0	209	0.00%
2023/02/10	3	136.67	0	0.00	137.50	3	196	1.53%
2023/02/09	1	133.50	0	0.00	134.50	1	185	0.54%
2023/02/07	0	133.25	1	132.50	132.00	-1	180	-0.54%
2023/02/02	0	129.50	0	0.00	128.50	0	169	0.01%
2023/02/01	1	131.00	0	0.00	131.00	1	166	0.60%
2023/01/13	0	0.00	1	129.34	128.50	-1	157	-0.65%
2023/01/09	1	130.50	0	0.00	131.00	1	148	0.67%
2023/01/04	0	0.00	1	131.00	130.50	-1	147	-0.68%
2023/01/03	1	129.00	0	0.00	131.00	1	145	0.69%
2022/12/30	1	134.00	1	129.50	129.50	0	143	0.00%
2022/12/27	0	132.00	1	132.00	128.00	-1	128	-0.77%
2022/12/26	0	130.50	0	0.00	129.50	0	125	0.01%
2022/12/22	0	130.00	0	0.00	128.00	0	130	0.02%
2022/12/21	0	127.50	1	129.00	129.50	-1	129	-0.75%
2022/12/19	0	0.00	2	129.07	128.50	-2	126	-1.58%
2022/12/15	0	0.00	2	134.00	134.00	-2	124	-1.61%
2022/12/13	0	0.00	1	134.50	132.50	-1	121	-0.83%
2022/12/12	2	138.00	0.3	138.91	137.50	1.7	115	1.51%
2022/12/09	4.4	133.82	1	134.50	133.00	3.4	106	3.21%
2022/12/08	1.1	128.50	0	0.00	127.50	1.1	93	1.18%
2022/12/06	3	130.17	0	0.00	126.00	3	85	3.51%
2022/11/30	1.1	128.68	4	130.88	130.50	-2.9	71	-4.07%
2022/11/29	1	128.00	0	0.00	128.50	1	58	1.71%
2022/11/28	4	117.00	0	0.00	117.00	4	45	8.82%
2022/07/13	0.1	103.00	0	0.00	105.00	0.1	14	0.68%
2022/02/15	0	0.00	2	110.50	111.50	-2	23	-8.59%
2022/01/07	0	0.00	2	110.50	109.00	-2	22	-8.93%
2021/12/29	0	0.00	1	111.50	111.50	-1	21	-4.67%
2021/12/10	0	0.00	1	111.50	113.00	-1	26	-3.80%
2021/12/01	2	116.00	0	0.00	116.00	2	22	8.71%
2021/10/14	0.1	121.50	0	0.00	121.00	0.1	25	0.19%
2021/10/12	0	123.50	0	0.00	122.50	0	27	0.02%
2021/10/07	2	121.50	0	0.00	122.50	2	26	7.48%
2021/09/27	1	120.00	0	0.00	120.00	1	26	3.71%
2021/08/25	0	0.00	0.3	131.00	132.00	-0.3	21	-1.25%
2021/08/06	0	0.00	2	132.50	133.50	-2	23	-8.53%
2021/08/02	0	0.00	1	134.00	134.00	-1	24	-4.16%
2021/07/16	0	0.00	1	132.50	135.50	-1	23	-4.33%
2021/07/07	2	136.25	0	0.00	136.50	2	24	8.33%
2021/06/17	0	0.00	1	130.00	132.00	-1	20	-4.89%
2020/08/03	0	0.00	1	138.00	137.50	-1	43	-2.31%
2020/07/29	1	139.00	0	0.00	139.00	1	42	2.33%
2020/07/17	1	138.50	1	137.00	136.00	0	41	0.00%
2020/05/12	0	0.00	1	131.00	130.00	-1	41	-2.39%
2020/05/08	1	121.00	0	0.00	122.00	1	37	2.64%
2020/03/02	0	0.00	1	121.00	121.50	-1	35	-2.80%
2019/12/30	0	0.00	1	140.00	141.00	-1	23	-4.33%
2019/12/23	1	140.00	0	0.00	140.00	1	21	4.55%
2019/06/26	0	0.00	1	143.00	140.00	-1	45	-2.22%
2019/06/20	1	148.50	0	0.00	149.00	1	39	2.51%
2019/06/05	1	140.50	0	0.00	140.50	1	25	3.89%
2019/05/28	0	0.00	1	137.00	138.00	-1	23	-4.17%
2019/05/13	1	130.50	2	129.00	130.50	-1	13	-7.42%
2018/12/04	0	0.00	1	127.00	126.00	-1	20	-4.89%
2018/11/26	1	123.50	0	0.00	121.50	1	23	4.24%
2018/11/14	2	119.50	0	0.00	119.50	2	37	5.38%
2018/07/18	0	0.00	2	128.50	131.00	-2	40	-4.89%
2018/06/07	0	0.00	1	134.50	135.50	-1	25	-3.93%
2018/04/09	1	139.50	0	0.00	139.50	1	21	4.72%
2018/03/30	2	141.00	0	0.00	139.50	2	20	9.80%
2018/03/26	0	0.00	10	138.00	139.00	-10	19	-52.22%