漢來美食 (1268)-元大-博愛券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▼2.0
漲幅
-1.18%
成交量
204張
產業
上櫃觀光餐旅類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	167.00	167.00	-3	130	-2.29%
2024/05/13	1	174.50	6	171.50	169.00	-5	129	-3.86%
2024/05/10	11	168.91	3.1	167.67	171.50	7.9	125	6.35%
2024/05/07	0	0.00	2	160.25	160.50	-2	104	-1.92%
2024/05/06	0	0.00	0	159.00	158.00	0	101	-0.01%
2024/04/29	0	0.00	2.5	154.70	155.50	-2.5	95	-2.62%
2024/04/19	0	0.00	0.1	149.00	148.50	-0.1	97	-0.11%
2024/04/16	1.2	149.67	1	147.50	148.50	0.2	98	0.20%
2024/04/09	1	154.00	0	0.00	154.00	1	103	0.97%
2024/03/21	0	0.00	0	154.50	154.00	0	113	-0.02%
2024/03/15	1	153.00	0	0.00	153.00	1	116	0.86%
2024/03/12	0	0.00	1	157.00	154.00	-1	117	-0.85%
2024/03/11	0	0.00	0	153.00	153.50	0	113	-0.01%
2024/03/01	0.4	150.63	13	150.00	150.00	-12.6	110	-11.36%
2024/02/23	1.4	151.37	1	152.00	152.00	0.4	107	0.33%
2024/02/19	0	0.00	1	153.50	154.00	-1	114	-0.88%
2024/02/15	2	152.75	5	152.30	153.00	-3	114	-2.62%
2024/01/31	0	0.00	0.1	153.50	152.00	-0.1	113	-0.06%
2024/01/30	1	154.00	0	0.00	153.00	1	115	0.87%
2024/01/29	0	0.00	1	155.00	155.50	-1	115	-0.86%
2024/01/24	2	155.25	0	0.00	155.50	2	120	1.67%
2024/01/22	1	152.00	0	0.00	152.00	1	121	0.82%
2024/01/18	2	150.50	0	0.00	151.50	2	120	1.67%
2024/01/11	1	158.00	0	0.00	156.50	1	122	0.81%
2024/01/10	0	0.00	1	158.00	156.50	-1	126	-0.79%
2024/01/08	1	158.98	0.1	157.00	159.00	0.9	130	0.70%
2024/01/04	0.1	154.05	0	0.00	154.50	0.1	126	0.11%
2024/01/03	1	157.00	0	156.50	156.00	1	128	0.77%
2024/01/02	3	158.50	2	156.50	158.00	1	126	0.79%
2023/12/26	1	149.00	0	0.00	149.00	1	121	0.82%
2023/12/25	0	0.00	0	148.50	149.00	0	125	0.00%
2023/12/20	0	0.00	1	151.50	151.50	-1	127	-0.78%
2023/12/13	0	0.00	1	150.00	149.50	-1	131	-0.76%
2023/12/12	0	152.00	0	0.00	151.00	0	130	0.00%
2023/12/11	1	153.00	1	150.00	152.00	0	134	0.00%
2023/12/04	0.3	151.00	0	0.00	150.50	0.3	136	0.18%
2023/11/13	0	0.00	0	145.50	145.50	0	145	-0.01%
2023/11/03	0	147.50	0	0.00	146.50	0	166	0.00%
2023/11/02	0	0.00	2	146.50	147.00	-2	169	-1.18%
2023/11/01	1	143.50	0	0.00	145.50	1	168	0.59%
2023/10/31	1	140.50	1	140.00	139.00	0	169	0.00%
2023/10/30	3	142.33	0	0.00	140.50	3	172	1.74%
2023/10/25	2	143.75	0	0.00	144.00	2	189	1.06%
2023/10/24	1	138.50	0	0.00	142.00	1	194	0.51%
2023/10/23	0	141.00	0	0.00	139.50	0	193	0.01%
2023/10/20	3	143.00	4	143.62	142.00	-1	192	-0.52%
2023/10/19	0	148.16	1	149.00	146.00	-1	190	-0.51%
2023/10/18	3	151.50	16	149.91	152.00	-13	189	-6.86%
2023/10/17	4	157.00	4	156.25	157.50	0	190	0.00%
2023/10/16	1	158.00	2	158.50	159.00	-1	192	-0.52%
2023/10/13	0	0.00	4	158.50	159.50	-4	193	-2.07%
2023/10/12	6	159.42	0	0.00	159.50	6	195	3.06%
2023/10/11	0	158.00	0	0.00	159.50	0	197	0.00%
2023/10/02	0	0.00	1	158.50	159.00	-1	203	-0.49%
2023/09/28	0	0.00	1	152.50	156.50	-1	201	-0.50%
2023/09/26	5	153.70	0	0.00	152.00	5	202	2.46%
2023/09/25	0	0.00	1	151.00	152.50	-1	204	-0.49%
2023/09/18	5	153.90	3	152.50	152.50	2	216	0.92%
2023/09/14	7	150.00	5	151.40	152.00	2	224	0.89%
2023/09/13	0	0.00	5	144.00	146.00	-5	223	-2.23%
2023/09/12	2	144.50	1	145.00	145.00	1	228	0.44%
2023/09/11	4	147.88	0	0.00	146.00	4	229	1.74%
2023/09/08	2	145.75	0	0.00	146.00	2	233	0.86%
2023/09/07	2	149.00	0	0.00	149.00	2	237	0.85%
2023/09/06	6	149.83	6	148.08	148.00	0	243	0.00%
2023/09/05	0	0.00	1	148.50	148.50	-1	252	-0.40%
2023/09/04	4	150.25	1	149.50	149.00	3	260	1.15%
2023/09/01	8	152.13	6	149.00	147.50	2	270	0.74%
2023/08/31	2	146.00	2	145.25	145.50	0	295	0.00%
2023/08/28	1	146.00	1	145.50	145.50	0	325	0.00%
2023/08/25	0	0.00	0.2	145.44	145.00	-0.2	330	-0.06%
2023/08/23	0.2	141.09	0	0.00	140.00	0.2	332	0.07%
2023/08/22	1	139.50	0	0.00	139.00	1	338	0.30%
2023/08/21	1.6	141.81	1	142.50	141.00	0.6	340	0.17%
2023/08/18	1	145.00	0	0.00	145.00	1	344	0.29%
2023/08/17	4	147.25	4	148.38	148.50	0	346	0.00%
2023/08/16	2	148.25	5	150.10	146.00	-3	346	-0.86%
2023/08/15	9.1	153.49	5	153.20	153.00	4.1	347	1.18%
2023/08/14	3	157.16	13	155.27	152.00	-10	353	-2.83%
2023/08/10	2	163.00	2	164.00	164.00	0	362	0.00%
2023/08/08	6	171.50	0	0.00	171.00	6	406	1.48%
2023/08/04	8	170.56	3	169.17	171.50	5	412	1.21%
2023/08/02	1	165.54	13	169.85	165.50	-12	411	-2.92%
2023/08/01	0	0.00	2	172.25	173.50	-2	406	-0.49%
2023/07/31	0	0.00	1	172.00	168.50	-1	404	-0.25%
2023/07/28	1	167.50	0	0.00	166.50	1	399	0.25%
2023/07/21	1	159.00	2	153.00	154.00	-1	393	-0.25%
2023/07/20	1	156.00	0	0.00	157.00	1	398	0.25%
2023/07/19	0.1	156.00	2	151.50	150.00	-1.9	396	-0.48%
2023/07/14	0	0.00	1	162.00	161.50	-1	409	-0.24%
2023/07/04	0	160.00	0	0.00	158.50	0	421	0.00%
2023/07/03	0	0.00	0	160.50	160.00	0	420	0.00%
2023/06/30	0	162.00	0	159.50	158.50	0	417	0.00%
2023/06/28	0	160.50	0	0.00	161.00	0	416	0.00%
2023/06/26	2.1	163.00	0	0.00	162.50	2.1	410	0.51%
2023/06/21	1.1	168.00	0	0.00	169.00	1.1	406	0.27%
2023/06/20	0	0.00	0	174.00	171.50	0	403	0.00%
2023/06/12	0.2	175.00	0	173.50	173.50	0.2	402	0.04%
2023/06/09	1.1	178.94	5	178.20	179.00	-3.9	398	-0.97%
2023/06/08	5.3	182.45	0	0.00	182.50	5.3	395	1.34%
2023/06/07	1	185.00	1	186.50	186.00	0	396	0.00%
2023/06/06	12.4	183.68	9	184.00	183.00	3.3	390	0.86%
2023/06/05	4	173.25	4	176.75	177.00	0	367	0.00%
2023/06/02	7	167.50	4	167.25	169.50	3	356	0.84%
2023/06/01	4	163.75	0	0.00	163.50	4	348	1.15%
2023/05/31	7	161.71	2.1	161.95	162.50	4.9	352	1.39%
2023/05/30	1	158.50	0	0.00	158.00	1	358	0.28%
2023/05/24	0.1	160.00	18	160.69	161.50	-17.9	424	-4.21%
2023/05/19	1	160.00	0	0.00	159.00	1	436	0.23%
2023/05/18	1	165.94	0	0.00	158.50	1	434	0.23%
2023/05/17	0	0.00	1	163.00	165.00	-1	441	-0.23%
2023/05/16	0	0.00	1	163.50	164.00	-1	455	-0.22%
2023/05/12	10	152.95	13	154.38	161.00	-3	443	-0.68%
2023/05/11	1	147.51	3	147.50	147.00	-2	417	-0.47%
2023/05/10	2	150.00	1	149.00	149.50	1	412	0.24%
2023/05/05	3	148.17	0	0.00	148.00	3	415	0.72%
2023/05/04	3	146.50	0	0.00	146.50	3	415	0.72%
2023/04/28	9	144.83	0	0.00	146.50	9	418	2.15%
2023/04/26	0	0.00	4	143.00	143.00	-4	414	-0.97%
2023/04/25	1	152.00	1	145.50	146.00	0	413	0.00%
2023/04/24	1	146.00	1.2	146.50	148.50	-0.2	408	-0.05%
2023/04/21	2	144.00	5	141.60	142.50	-3	408	-0.73%
2023/04/20	0	0.00	0.1	145.00	145.00	-0.1	405	-0.02%
2023/04/19	13	152.88	13.5	151.48	150.00	-0.5	398	-0.13%
2023/04/18	0	0.00	2.1	147.95	146.50	-2.1	384	-0.55%
2023/04/17	1	146.00	0	0.00	148.00	1	380	0.26%
2023/04/14	3	145.50	1	142.50	145.50	2	375	0.53%
2023/04/12	1	140.00	0	0.00	140.50	1	371	0.27%
2023/04/10	5	138.90	0	0.00	140.00	5	374	1.33%
2023/03/30	0.5	135.00	12	135.04	135.50	-11.5	372	-3.08%
2023/03/29	19	135.32	7	136.00	136.00	12	371	3.23%
2023/03/27	1	132.00	0	0.00	132.50	1	369	0.27%
2023/03/23	2	137.00	2	137.25	136.50	0	369	0.00%
2023/03/22	0	0.00	2	135.50	135.50	-2	367	-0.54%
2023/03/21	2	136.50	2	132.25	132.00	0	370	0.00%
2023/03/20	4	136.00	4	134.38	133.50	0	375	0.00%
2023/03/17	9	130.00	9	129.22	130.00	0	381	0.00%
2023/03/16	1.3	125.42	0	0.00	125.00	1.3	380	0.34%
2023/03/13	1	131.50	0	0.00	132.00	1	374	0.27%
2023/03/10	0	0.00	2	141.50	139.00	-2	370	-0.54%
2023/03/08	2	150.50	2	152.00	147.00	0	374	0.00%
2023/03/01	0	0.00	0.1	154.00	152.00	-0.1	363	-0.01%
2023/02/24	13	155.65	11	153.50	155.50	2	354	0.56%
2023/02/23	1	151.00	2	153.50	152.50	-1	336	-0.30%
2023/02/22	0	0.00	8.1	151.17	150.00	-8.1	312	-2.59%
2023/02/21	0	0.00	0.2	143.00	145.50	-0.2	279	-0.06%
2023/02/20	2	145.25	3	144.00	144.00	-1	272	-0.35%
2023/02/17	1	141.51	4	142.00	143.00	-3	262	-1.14%
2023/02/15	3	147.33	3.7	144.42	143.50	-0.7	247	-0.28%
2023/02/14	2.5	146.60	12.1	146.94	147.00	-9.6	231	-4.15%
2023/02/13	2.1	142.01	7	141.71	136.00	-4.9	209	-2.35%
2023/02/10	3	139.17	5	138.50	137.50	-2	196	-1.02%
2023/02/09	0	0.00	1	134.00	134.50	-1	185	-0.54%
2023/02/06	2	133.50	0	0.00	133.50	2	178	1.12%
2023/02/03	0	0.00	1	129.00	130.00	-1	171	-0.58%
2023/02/01	0	0.00	1	131.00	131.00	-1	166	-0.60%
2023/01/16	1	127.50	0	0.00	127.50	1	158	0.63%
2023/01/13	1	130.00	0	0.00	128.50	1	157	0.64%
2023/01/12	1	132.50	0	0.00	131.50	1	155	0.64%
2023/01/11	0	0.00	1	133.50	132.00	-1	153	-0.65%
2023/01/03	1	131.00	1	130.00	131.00	0	145	0.00%
2022/12/29	0	0.00	6	126.92	128.50	-6	134	-4.45%
2022/12/28	10	131.85	5	130.60	131.00	5	131	3.79%
2022/12/16	0	0.00	2	131.00	130.50	-2	126	-1.58%
2022/12/14	1	134.00	0	0.00	134.00	1	121	0.82%
2022/12/13	3	139.50	8	133.38	132.50	-5	121	-4.13%
2022/12/12	2	139.50	4	137.75	137.50	-2	115	-1.74%
2022/12/09	5	132.30	4	133.88	133.00	1	106	0.92%
2022/12/08	0	0.00	0	126.50	127.50	0	93	-0.01%
2022/12/07	0	0.00	1	123.00	122.00	-1	89	-1.12%
2022/12/02	3	132.00	4	129.38	129.00	-1	80	-1.24%
2022/12/01	0	0.00	4	131.38	132.00	-4	76	-5.21%
2022/11/30	7	131.14	3.1	129.86	130.50	3.9	71	5.46%
2022/11/29	0	0.00	9.2	128.01	128.50	-9.2	58	-15.80%
2022/11/28	2	117.25	0	0.00	117.00	2	45	4.41%
2022/11/23	1	111.50	0	0.00	113.00	1	32	3.06%
2022/11/22	0	113.00	0	0.00	113.00	0	32	0.05%
2022/11/18	0	0.00	1	115.50	112.00	-1	33	-2.99%
2022/11/08	0	0.00	1	110.00	110.00	-1	30	-3.24%
2022/10/27	0	0.00	1	105.00	105.00	-1	30	-3.29%
2022/10/25	1	103.00	0	0.00	103.50	1	30	3.29%
2022/10/03	1	112.00	0	0.00	111.00	1	24	4.08%
2022/09/30	1	120.50	1	121.50	113.00	0	23	0.00%
2022/09/23	0	0.00	0.1	113.50	112.00	-0.1	16	-0.75%
2022/09/20	0	0.00	2	110.50	111.00	-2	15	-13.27%
2022/09/14	1	108.00	0	0.00	108.00	1	15	6.46%
2022/08/18	0	0.00	1	109.00	109.50	-1	14	-7.07%
2022/08/10	0	107.00	0	0.00	106.00	0	13	0.15%
2022/07/18	0	107.00	1	106.00	107.50	-1	14	-6.74%
2022/07/11	1	103.50	0	0.00	102.50	1	14	6.75%
2022/06/16	1	108.00	0	0.00	107.50	1	15	6.26%
2022/06/10	0	0.00	1	109.50	110.00	-1	17	-5.86%
2022/06/08	0	111.04	0	0.00	112.00	0	17	0.07%
2022/06/07	0	111.00	0	0.00	109.50	0	18	0.06%
2022/06/02	0	0.00	1	106.50	107.00	-1	16	-5.96%
2022/05/19	1	103.00	0	0.00	103.00	1	21	4.61%
2022/05/16	1	102.00	0	0.00	101.00	1	21	4.61%
2022/04/25	1	108.00	0	0.00	106.50	1	22	4.45%
2022/04/22	1	109.50	0	0.00	110.00	1	22	4.46%
2022/04/19	1	111.00	0	0.00	111.00	1	22	4.45%
2022/03/22	0	0.00	1	116.50	117.00	-1	24	-4.06%
2022/03/18	0	0.00	1	116.00	116.00	-1	25	-3.97%
2022/03/16	1	114.00	0	0.00	114.50	1	29	3.41%
2022/03/09	0	115.00	1	115.50	115.00	-1	27	-3.59%
2022/03/08	0	0.00	1	116.00	113.50	-1	27	-3.62%
2022/03/04	0	0.00	0.1	114.00	114.50	-0.1	26	-0.37%
2022/03/02	0	0.00	1	115.50	115.50	-1	27	-3.70%
2022/03/01	3.1	115.99	1	116.00	116.50	2.1	26	7.64%
2022/02/25	0.1	115.00	0	0.00	115.00	0.1	26	0.19%
2022/02/24	0	114.00	0	0.00	114.00	0	26	0.04%
2022/02/21	0	0.00	1	114.50	115.00	-1	25	-3.96%
2022/02/16	0	0.00	1	111.50	111.00	-1	23	-4.29%
2022/02/08	8	109.19	0	0.00	110.00	8	24	32.65%
2022/02/07	1	108.00	0	0.00	109.00	1	24	4.11%
2022/01/19	2	107.50	0	0.00	107.00	2	23	8.51%
2022/01/13	1	107.50	0	0.00	108.50	1	22	4.39%
2022/01/11	0	109.00	0	0.00	108.00	0	22	0.00%
2022/01/07	1	109.50	0	0.00	109.00	1	22	4.46%
2021/12/22	1	110.50	0	0.00	110.50	1	24	4.12%
2021/12/14	3	110.67	0	0.00	110.50	3	28	10.65%
2021/12/13	1	113.00	0	0.00	112.00	1	26	3.72%
2021/12/10	1	113.00	0	0.00	113.00	1	26	3.84%
2021/12/06	1	116.00	0	0.00	116.00	1	22	4.47%
2021/12/01	1	116.00	0	0.00	116.00	1	22	4.35%
2021/11/26	1	119.00	0	0.00	118.50	1	22	4.41%
2021/11/23	1	119.50	0	0.00	119.50	1	24	4.14%
2021/11/22	0.1	120.00	0	0.00	120.00	0.1	24	0.41%
2021/11/19	1	120.50	0	0.00	120.50	1	24	4.08%
2021/11/16	1	120.50	0	0.00	120.50	1	24	4.08%
2021/11/12	1	121.00	0	0.00	120.50	1	24	4.06%
2021/11/11	1	121.00	0	0.00	121.00	1	24	4.06%
2021/11/09	0	0.00	4	121.13	122.00	-4	24	-16.56%
2021/11/08	0	0.00	1	121.50	120.50	-1	24	-4.13%
2021/11/01	2	121.00	0	0.00	121.00	2	24	8.19%
2021/10/29	5	121.50	0	0.00	120.50	5	24	20.70%
2021/10/26	0	0.00	2	120.50	120.50	-2	24	-8.26%
2021/10/21	1	122.50	0	0.00	122.00	1	24	4.05%
2021/10/19	1	123.00	1	124.00	125.00	0	25	0.00%
2021/10/07	0	0.00	1	122.00	122.50	-1	26	-3.74%
2021/09/29	0	0.00	1	120.00	120.50	-1	28	-3.48%
2021/09/28	0	0.00	7	120.79	120.00	-7	28	-24.50%
2021/09/27	6	120.25	12.4	120.00	120.00	-6.4	26	-23.56%
2021/09/24	1	120.00	0	0.00	120.00	1	26	3.73%
2021/09/22	1	122.00	0	0.00	122.00	1	24	4.04%
2021/09/17	1	123.00	0	0.00	125.00	1	23	4.32%
2021/09/09	0	0.00	1	124.00	125.50	-1	24	-4.07%
2021/09/08	1	122.00	0	0.00	121.50	1	24	4.09%
2021/09/07	0	0.00	5.1	123.82	124.50	-5.1	24	-21.02%
2021/09/06	0	0.00	1.1	126.50	125.50	-1.1	23	-4.64%
2021/09/03	0	0.00	0.1	127.83	127.00	-0.1	23	-0.25%
2021/08/31	0	0.00	0.1	128.77	127.50	-0.1	23	-0.55%
2021/08/30	2.4	127.69	2	127.75	128.00	0.4	23	1.69%
2021/08/27	5	132.00	0	0.00	132.00	5	23	21.74%
2021/08/25	2	131.00	2	132.00	132.00	0	21	0.00%
2021/08/16	1	129.00	0	0.00	129.00	1	20	4.82%
2021/08/13	2	129.25	0	0.00	130.50	2	20	9.71%
2021/08/12	0	0.00	1	131.50	130.50	-1	20	-4.89%
2021/08/10	1	130.50	0	0.00	131.50	1	22	4.48%
2021/08/09	0	132.00	0	0.00	131.00	0	22	0.00%
2021/07/28	0	0.00	2	134.00	135.00	-2	24	-8.09%
2021/07/13	1	132.00	0	0.00	132.00	1	24	4.10%
2021/07/09	0	0.00	1	134.50	133.50	-1	24	-4.08%
2021/07/08	1	136.00	4	135.38	135.00	-3	24	-12.40%
2021/07/07	12	136.29	8	137.13	136.50	4	24	16.66%
2021/07/05	0	0.00	1	133.50	134.00	-1	22	-4.40%
2021/06/24	0	130.25	0	0.00	129.50	0	20	0.01%
2021/06/08	1	128.00	0	0.00	128.50	1	23	4.18%
2021/06/03	1	129.50	0	0.00	129.00	1	24	4.10%
2021/05/17	1	123.00	0	0.00	127.00	1	26	3.83%
2021/05/04	1	133.00	0	0.00	133.00	1	21	4.60%
2021/04/20	0	0.00	0.1	138.00	137.00	-0.1	20	-0.46%
2021/04/09	0	0.00	1	137.00	137.50	-1	19	-5.22%
2021/03/17	0	0.00	1	135.50	135.00	-1	17	-5.72%
2021/03/11	0	0.00	1	133.00	134.00	-1	15	-6.28%
2021/02/24	0	0.00	2	131.50	131.00	-2	15	-13.04%
2021/02/23	0	0.00	0.2	129.50	131.50	-0.2	15	-1.24%
2021/02/18	0	0.00	0.2	130.00	129.00	-0.2	16	-1.35%
2021/02/03	1	126.00	0	0.00	127.00	1	17	5.77%
2021/01/22	1	127.00	0	0.00	127.00	1	19	5.24%
2021/01/21	0.2	127.50	0	0.00	127.50	0.2	18	1.01%
2021/01/19	0	0.00	0.2	128.50	129.00	-0.2	18	-0.85%
2021/01/14	0	0.00	0.1	133.00	129.50	-0.1	18	-0.38%
2021/01/13	0	0.00	0	134.00	130.00	0	18	-0.01%
2021/01/12	0	130.00	0	0.00	129.50	0	18	0.21%
2021/01/11	0.1	131.00	0	0.00	130.50	0.1	18	0.33%
2021/01/08	0.2	129.00	0	0.00	131.00	0.2	17	1.12%
2021/01/07	1	129.50	0	0.00	130.00	1	17	5.73%
2021/01/05	2	130.00	0	0.00	130.00	2	17	11.65%
2021/01/04	4	130.00	0	0.00	130.00	4	17	23.37%
2020/12/11	0	0.00	0	132.00	131.00	0	15	-0.18%
2020/12/09	0	0.00	2	130.00	132.00	-2	16	-12.46%
2020/11/27	2	133.00	0	0.00	133.00	2	14	13.53%
2020/11/19	2	133.00	0	0.00	132.00	2	14	13.94%
2020/11/10	0	0.00	1	131.00	131.00	-1	13	-7.53%
2020/11/06	0	0.00	0	130.00	129.00	0	12	-0.23%
2020/11/05	0	0.00	0.2	127.27	128.00	-0.2	11	-1.89%
2020/11/04	0	0.00	0.1	127.50	127.50	-0.1	11	-0.44%
2020/09/02	1	128.50	0	0.00	128.50	1	31	3.19%
2020/08/14	0	136.50	0	0.00	136.50	0	37	0.10%
2020/08/06	0	0.00	1	141.00	139.00	-1	39	-2.51%
2020/08/05	0	0.00	1	141.00	141.00	-1	42	-2.38%
2020/07/28	0	0.00	1	138.00	138.00	-1	41	-2.38%
2020/07/21	0	0.00	1	136.50	137.00	-1	41	-2.42%
2020/07/20	1	136.50	0	0.00	137.00	1	41	2.42%
2020/07/17	0	0.00	3	139.00	136.00	-3	41	-7.27%
2020/07/16	0	0.00	1	137.00	137.00	-1	41	-2.44%
2020/07/15	0	0.00	2	135.50	136.00	-2	41	-4.87%
2020/07/09	0	135.50	0	0.00	135.50	0	43	0.09%
2020/06/24	0	0.00	1	133.00	135.00	-1	41	-2.43%
2020/06/19	1	134.00	0	0.00	134.50	1	40	2.45%
2020/06/18	0.1	134.50	0	0.00	134.50	0.1	41	0.14%
2020/06/15	2	133.50	1	134.00	134.00	1	42	2.38%
2020/06/12	3	132.67	0	0.00	133.50	3	42	6.98%
2020/06/11	2	135.25	1	136.50	135.50	1	43	2.27%
2020/06/10	0.1	137.00	0	0.00	137.50	0.1	44	0.12%
2020/06/09	0	0.00	3	138.50	140.00	-3	45	-6.62%
2020/06/08	1	135.50	0	0.00	136.50	1	44	2.27%
2020/06/05	1	136.00	0	0.00	136.50	1	43	2.28%
2020/06/04	1	135.00	0	0.00	135.50	1	43	2.28%
2020/06/03	1	135.00	1	134.00	135.00	0	44	0.00%
2020/06/02	1	133.50	0	0.00	133.50	1	44	2.25%
2020/05/29	0	0.00	0	133.00	133.00	0	44	-0.07%
2020/05/25	2	133.25	0	0.00	134.50	2	43	4.57%
2020/05/11	0	0.00	11	126.82	128.50	-11	39	-27.80%
2020/05/06	1	120.50	0	0.00	120.00	1	38	2.61%
2020/05/05	1	122.00	0	0.00	121.50	1	38	2.61%
2020/04/29	0	0.00	1	122.00	122.50	-1	39	-2.51%
2020/04/27	0	0.00	1	118.50	119.00	-1	41	-2.40%
2020/04/21	2	118.00	0	0.00	116.00	2	42	4.74%
2020/04/17	2	121.50	2	122.50	120.50	0	41	0.00%
2020/03/20	1	103.00	1	102.50	103.50	0	42	0.00%
2020/03/19	0	0.00	1	101.00	99.30	-1	41	-2.39%
2020/03/18	1	100.50	1	101.50	102.50	0	41	0.00%
2020/03/16	1	103.50	0	0.00	102.50	1	38	2.61%
2020/03/05	2	121.50	0	0.00	121.50	2	35	5.62%
2020/03/02	1	120.50	1	121.50	121.50	0	35	0.00%
2020/02/27	1	125.50	0	0.00	125.00	1	35	2.85%
2020/02/26	1	125.50	0	0.00	125.50	1	34	2.88%
2020/02/24	1	125.50	0	0.00	127.00	1	34	2.89%
2020/02/21	3	127.33	2	127.50	128.50	1	33	2.95%
2020/02/20	1	128.50	0	0.00	128.50	1	33	3.03%
2020/02/12	1	128.50	0	0.00	128.50	1	32	3.07%
2020/02/10	3	126.17	0	0.00	125.00	3	31	9.53%
2020/02/04	0	131.00	0	0.00	130.50	0	30	0.10%
2020/01/31	0	0.00	6	136.67	137.00	-6	29	-20.65%
2020/01/30	4	135.13	1	138.00	137.50	3	28	10.51%
2020/01/13	1	138.00	0	0.00	138.50	1	25	3.97%
2020/01/08	1	139.50	0	0.00	139.50	1	23	4.27%
2020/01/06	1	139.50	0.1	140.50	140.50	0.9	23	3.71%
2019/12/31	0	0.00	0.1	140.50	140.50	-0.1	23	-0.34%
2019/12/26	0.3	139.50	0	0.00	139.50	0.3	22	1.20%
2019/12/24	0.1	138.50	0	0.00	138.50	0.1	22	0.59%
2019/12/19	0	0.00	3	142.50	142.50	-3	21	-13.72%
2019/12/04	0	0.00	0	139.50	139.50	0	20	-0.24%
2019/12/03	0	0.00	0.1	139.00	139.00	-0.1	21	-0.25%
2019/11/08	0.3	136.00	0	0.00	135.50	0.3	21	1.38%
2019/08/21	1	132.00	0	0.00	132.50	1	49	2.02%
2019/08/13	0	0.00	1	136.50	136.00	-1	55	-1.81%
2019/08/12	2	136.00	3	137.50	137.00	-1	55	-1.81%
2019/08/08	0	0.00	1	135.00	137.00	-1	56	-1.77%
2019/08/01	1	133.00	0	0.00	133.00	1	57	1.75%
2019/07/18	1	140.00	0	0.00	141.00	1	49	2.01%
2019/07/12	0	0.00	1	141.50	143.50	-1	47	-2.09%
2019/07/10	0	0.00	0.1	144.00	144.00	-0.1	47	-0.28%
2019/06/28	0	0.00	1	138.50	138.50	-1	45	-2.19%
2019/06/27	1	141.00	0	0.00	140.00	1	45	2.21%
2019/06/26	0	139.50	3	140.50	140.00	-3	45	-6.60%
2019/06/24	0	0.00	3	144.50	144.50	-3	43	-6.87%
2019/06/21	3	144.50	0	0.00	144.00	3	42	7.04%
2019/06/20	1	147.00	1	148.50	149.00	0	39	0.00%
2019/06/18	1	147.50	1	148.50	148.50	0	35	0.00%
2019/06/17	0	0.00	1	148.50	147.50	-1	34	-2.90%
2019/06/13	1	148.50	0	0.00	148.50	1	32	3.05%
2019/06/12	1	145.00	0	147.00	147.50	1	32	3.03%
2019/06/11	0	0.00	2	145.00	144.50	-2	31	-6.38%
2019/06/10	5	144.90	3	145.67	145.00	2	30	6.55%
2019/06/03	0	0.00	1	138.00	138.50	-1	25	-3.99%
2019/05/31	3	137.83	1	138.00	138.00	2	24	8.07%
2019/05/30	1	136.50	0	0.00	136.50	1	24	4.11%
2019/05/29	1	137.00	0	0.00	137.00	1	24	4.13%
2019/05/28	1	137.00	0	0.00	138.00	1	23	4.17%
2019/05/24	1	143.00	1	142.49	143.00	0	22	-0.13%
2019/05/23	0	0.00	5	142.50	142.50	-5	21	-23.02%
2019/05/21	1	143.00	0	0.00	144.00	1	20	4.81%
2019/05/20	6	141.58	9	137.61	141.50	-3	19	-15.40%
2019/05/17	2	139.00	2	138.50	137.00	0	17	0.00%
2019/05/16	14	138.25	16	139.69	137.50	-2	16	-11.93%
2019/05/15	10.1	135.07	3	136.00	137.00	7.1	15	46.51%
2019/05/14	3	129.83	0	0.00	130.50	3	13	21.95%
2019/05/13	0	0.00	2	130.00	130.50	-2	13	-14.83%
2019/05/10	10.1	129.99	5	129.30	130.00	5.1	13	39.23%
2019/04/12	0.1	128.00	0	0.00	129.00	0.1	12	0.79%
2019/02/22	0	0.00	3	126.33	127.50	-3	18	-16.14%
2019/02/21	2	127.50	2	127.50	127.00	0	18	0.00%
2019/02/20	2	126.25	0	0.00	127.00	2	18	10.88%
2019/02/19	1	125.50	0	0.00	126.00	1	18	5.46%
2019/01/24	0	0.00	1	123.00	123.00	-1	17	-5.58%
2018/11/26	1	121.50	0	0.00	121.50	1	23	4.24%
2018/10/30	0	0.00	0	118.00	118.00	0	55	-0.02%
2018/10/19	1	124.50	0	0.00	126.50	1	68	1.45%
2018/09/05	0	0.00	1	141.00	142.00	-1	93	-1.07%
2018/09/04	0	0.00	0.1	141.50	142.50	-0.1	91	-0.09%
2018/08/27	0	0.00	0.1	142.00	143.00	-0.1	86	-0.07%
2018/08/22	0	0.00	1	140.00	140.00	-1	84	-1.18%
2018/08/21	0	0.00	1	137.50	139.00	-1	83	-1.20%
2018/08/20	0	0.00	1	137.00	137.50	-1	82	-1.21%
2018/08/16	0	0.00	1	134.50	135.00	-1	73	-1.37%
2018/08/15	0	0.00	1	135.00	135.00	-1	72	-1.39%
2018/08/13	0	0.00	0.2	133.00	134.00	-0.2	69	-0.30%
2018/08/07	0	0.00	1	134.00	134.00	-1	66	-1.50%
2018/08/06	0	0.00	1	134.50	134.50	-1	58	-1.70%
2018/07/31	0	0.00	1	134.00	133.50	-1	54	-1.83%
2018/07/17	1	133.50	0	0.00	131.00	1	38	2.58%
2018/07/16	0	0.00	3	133.50	133.50	-3	36	-8.30%
2018/07/12	0	0.00	2	110.50	110.50	-2	31	-6.42%
2018/07/11	0	0.00	5	112.70	111.00	-5	31	-15.87%
2018/07/10	2	114.75	2	113.50	113.00	0	31	0.00%
2018/07/09	8	122.81	0	0.00	123.00	8	31	25.55%
2018/07/04	0	0.00	1	124.00	122.00	-1	26	-3.78%
2018/07/03	1	124.00	0	0.00	124.00	1	25	3.90%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/06/27	1	129.00	0	0.00	129.00	1	26	3.83%
2018/06/13	2	134.50	0	0.00	134.00	2	24	8.32%
2018/06/12	2	134.50	0	0.00	134.50	2	24	8.06%
2018/05/23	1	135.50	0	0.00	135.00	1	24	4.12%
2018/05/15	0	0.00	3	136.67	137.00	-3	23	-12.75%
2018/05/11	3	137.67	0	0.00	138.00	3	23	12.63%
2018/05/10	0	0.00	0	138.00	137.00	0	23	-0.17%
2018/05/09	0	0.00	8	137.56	137.50	-8	23	-33.54%
2018/05/08	0	0.00	7	137.71	137.50	-7	23	-29.65%
2018/05/04	2	137.00	1	137.50	137.50	1	23	4.19%
2018/04/30	3	138.00	0	0.00	139.00	3	23	12.77%
2018/04/27	1	136.00	0	0.00	136.50	1	23	4.28%
2018/04/26	4	137.50	0	0.00	136.00	4	23	17.16%
2018/04/24	1	138.00	0	0.00	137.50	1	22	4.35%
2018/04/23	1	137.50	0	0.00	138.00	1	22	4.35%
2018/04/19	4	139.00	0	0.00	139.00	4	22	17.69%
2018/04/17	1	135.50	0	0.00	135.50	1	22	4.50%
2018/04/13	0	0.00	3	138.50	137.50	-3	21	-13.77%
2018/03/23	0	0.00	1	139.00	138.00	-1	18	-5.30%
2018/03/20	0	0.00	4	142.00	142.50	-4	18	-21.32%
2018/03/19	0	0.00	3	141.50	141.00	-3	18	-16.26%
2018/03/16	7	142.71	0	0.00	143.50	7	18	38.04%
2018/03/01	0	0.00	1	137.50	138.00	-1	21	-4.58%
2018/02/26	0	0.00	1	138.50	138.50	-1	22	-4.38%
2018/02/07	0	0.00	0	139.00	139.00	0	24	-0.12%
2018/02/06	1	141.00	0	0.00	137.00	1	24	4.04%
2018/02/05	1	143.00	1	143.00	143.00	0	24	0.00%
2018/01/23	0	0.00	1	142.50	142.50	-1	27	-3.66%