台聚 (1304)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
5,499張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	27.05	27.05	-8	2,666	-0.30%
2023/04/06	67	26.95	67	26.78	26.55	0	2,665	0.00%
2023/03/28	1	26.60	11	26.48	26.45	-10	2,953	-0.34%
2023/03/24	1	25.90	0	0.00	25.75	1	3,050	0.03%
2023/03/21	1	26.65	0	0.00	26.55	1	3,134	0.03%
2023/03/20	1	26.85	5	27.25	26.90	-4	3,101	-0.13%
2023/03/17	1	27.00	10.4	25.50	26.30	-9.4	3,075	-0.31%
2023/03/15	9	25.15	14	25.36	25.10	-5	2,865	-0.17%
2023/03/13	0	0.00	1	24.70	24.90	-1	2,867	-0.03%
2023/03/07	5	24.90	0	0.00	24.85	5	3,081	0.16%
2023/03/06	0	0.00	20	24.75	24.85	-20	3,098	-0.65%
2023/03/03	31	24.35	30	24.52	24.40	1	3,099	0.03%
2023/03/02	20	24.60	0	0.00	24.60	20	3,081	0.65%
2023/03/01	1	24.60	1	25.00	24.75	0	3,075	0.00%
2023/02/24	20	24.80	25	25.06	25.10	-5	3,065	-0.16%
2023/02/23	0	0.00	10	25.25	25.10	-10	3,069	-0.33%
2023/02/22	6	24.65	6	24.95	25.20	0	3,084	0.00%
2023/02/21	20	24.95	10	25.05	25.05	10	3,078	0.32%
2023/02/20	0	0.00	17	24.84	25.10	-17	3,082	-0.55%
2023/02/15	1	24.00	0	0.00	23.95	1	3,064	0.03%
2023/02/14	0	0.00	5	24.05	24.10	-5	3,060	-0.16%
2023/02/10	50	23.67	50	23.78	23.80	0	3,078	0.00%
2023/02/09	10	24.20	10	24.42	24.05	0	3,059	0.00%
2023/02/08	10	24.35	0	0.00	24.30	10	3,057	0.33%
2023/02/06	16	24.28	16	24.47	24.60	0	3,034	0.00%
2023/02/03	36	24.16	36	24.33	24.35	0	3,004	0.00%
2023/01/30	0	0.00	1	23.95	23.70	-1	2,841	-0.04%
2023/01/16	0	0.00	50	23.60	23.30	-50	2,796	-1.79%
2023/01/13	10	22.95	40	23.30	23.35	-30	2,759	-1.09%
2023/01/12	20	23.10	0	0.00	23.20	20	2,804	0.71%
2023/01/11	5	22.80	17	23.00	23.30	-12	2,812	-0.43%
2023/01/10	14	22.98	17	23.21	22.85	-3	2,796	-0.11%
2023/01/09	0	0.00	60	22.35	22.40	-60	2,707	-2.22%
2023/01/06	20	22.00	0	0.00	21.90	20	2,677	0.75%
2023/01/05	0	0.00	3	22.20	22.10	-3	2,697	-0.11%
2023/01/04	13	22.17	0	0.00	22.05	13	2,705	0.48%
2023/01/03	24	22.08	9	22.19	22.10	15	2,712	0.55%
2022/12/30	2	22.20	10	22.30	22.10	-8	2,705	-0.30%
2022/12/29	10	21.85	10	22.00	22.20	0	2,693	0.00%
2022/12/28	10	22.05	16	22.32	22.10	-6	2,682	-0.22%
2022/12/27	35	22.24	0.1	22.25	22.20	34.9	2,646	1.32%
2022/12/23	5	22.15	0	0.00	22.10	5	2,595	0.19%
2022/12/22	10	21.65	60	21.54	21.75	-50	2,525	-1.98%
2022/12/21	20	20.95	20	21.25	20.95	0	2,424	0.00%
2022/12/20	50	21.13	40	21.54	20.70	10	2,354	0.42%
2022/12/19	40	21.24	0	0.00	21.10	40	2,302	1.74%
2022/12/16	10.1	21.55	10	21.75	21.50	0.1	2,245	0.00%
2022/12/15	10	21.40	10	21.80	21.75	0	2,152	0.00%
2022/12/14	1	21.80	0	0.00	21.70	1	2,099	0.05%
2022/12/13	0	0.00	10	21.70	21.40	-10	2,046	-0.49%
2022/12/12	10	20.65	10	20.85	20.90	0	1,987	0.00%
2022/12/09	10	21.25	10	21.70	21.05	0	1,987	0.00%
2022/12/06	11	21.50	1	21.65	21.05	10	1,862	0.54%
2022/12/01	10	22.25	10	22.35	22.25	0	1,809	0.00%
2022/11/30	0	0.00	15	22.37	22.40	-15	1,749	-0.86%
2022/11/29	0	0.00	10	20.90	20.90	-10	1,582	-0.63%
2022/11/28	10	20.85	0	0.00	20.80	10	1,595	0.63%
2022/11/25	10	20.60	15	20.85	20.50	-5	1,582	-0.32%
2022/11/24	15	20.73	20	20.75	20.55	-5	1,569	-0.32%
2022/11/23	10	20.40	10	20.50	20.45	0	1,570	0.00%
2022/11/18	20	20.60	10	20.95	20.60	10	1,623	0.62%
2022/11/16	15	20.70	0	0.00	20.60	15	1,726	0.87%
2022/11/09	16	20.50	16	20.65	20.60	0	1,789	0.00%
2022/11/08	5	20.40	5	20.55	20.40	0	1,799	0.00%
2022/11/07	10	20.10	10	20.30	20.25	0	1,819	0.00%
2022/10/28	0	0.00	2	20.75	20.20	-2	2,138	-0.09%
2022/10/27	2	20.70	0	0.00	20.70	2	2,175	0.09%
2022/10/26	0	0.00	3	20.37	20.40	-3	2,216	-0.14%
2022/10/25	13	20.42	10	20.55	20.10	3	2,227	0.13%
2022/10/20	20	20.48	30	20.93	21.60	-10	2,431	-0.41%
2022/09/26	1	21.00	1	20.55	20.80	0	3,003	0.00%
2022/09/16	17	22.90	0	0.00	22.85	17	3,080	0.55%
2022/09/15	0	0.00	16	23.25	23.20	-16	3,093	-0.52%
2022/09/13	10	23.05	10	23.25	23.15	0	3,142	0.00%
2022/09/02	36	23.17	12	23.10	23.05	24	3,277	0.73%
2022/09/01	40	23.34	0	0.00	23.40	40	3,267	1.22%
2022/08/30	0	0.00	10	23.55	23.70	-10	3,290	-0.30%
2022/08/29	10	23.35	0	0.00	23.45	10	3,286	0.30%
2022/08/24	66	24.63	91	24.29	24.00	-25	3,264	-0.77%
2022/08/23	25	23.69	0	0.00	23.65	25	3,179	0.79%
2022/08/16	51	23.32	51	23.50	23.55	0	3,273	0.00%
2022/08/09	0	0.00	5	22.55	22.65	-5	3,300	-0.15%
2022/08/08	0	0.00	1	21.30	22.00	-1	3,300	-0.03%
2022/08/05	0	0.00	0.1	21.30	21.30	-0.1	3,297	0.00%
2022/08/04	32	21.23	26	21.15	21.25	6	3,337	0.18%
2022/08/03	3	21.95	0	0.00	22.00	3	3,357	0.09%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/26	6	25.30	0	0.00	25.15	6	3,718	0.16%
2022/07/25	10	25.30	0	0.00	25.35	10	3,706	0.27%
2022/07/22	0.4	25.19	0	0.00	25.10	0.4	3,773	0.01%
2022/07/11	1	24.05	0	0.00	23.95	1	3,584	0.03%
2022/07/05	0	0.00	1	24.10	24.35	-1	3,743	-0.03%
2022/06/30	0	0.00	2	25.10	24.75	-2	3,803	-0.05%
2022/06/28	2	25.80	0	0.00	25.70	2	3,826	0.05%
2022/06/27	0	0.00	3	25.95	25.95	-3	3,883	-0.08%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/27	3	25.40	109	25.40	25.30	-106	6,241	-1.70%	大賣/鉅額交易
2022/05/26	115	25.25	6	25.25	25.25	109	6,344	1.72%	大買/鉅額交易
2022/05/25	0	0.00	137	25.52	25.65	-137	6,354	-2.16%	大賣/鉅額交易
2022/05/24	107	25.31	0	0.00	24.90	107	6,374	1.68%	大買/鉅額交易
2022/05/23	40	25.54	0	0.00	25.50	40	6,346	0.63%
2022/05/20	1	26.15	0	0.00	26.15	1	6,359	0.02%
2022/05/10	2	24.18	12	24.19	24.45	-10	6,381	-0.16%
2022/05/06	121	27.12	120	27.00	27.05	1	6,097	0.02%	大買/大賣/
2022/05/05	0	0.00	3	29.10	29.00	-3	5,944	-0.05%
2022/04/28	0	0.00	7	28.39	28.95	-7	6,169	-0.11%
2022/04/27	7	27.69	0	0.00	27.70	7	6,091	0.11%
2022/04/25	1	28.95	4	29.30	28.75	-3	6,183	-0.05%
2022/04/22	1	29.55	1	29.85	29.85	0	6,157	0.00%
2022/04/21	1	29.20	0	0.00	29.45	1	6,161	0.02%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/15	2	29.05	2	29.00	28.95	0	6,379	0.00%
2022/04/14	0	0.00	1	28.95	28.95	-1	6,809	-0.01%
2022/04/13	0	0.00	61	28.40	28.80	-61	6,888	-0.89%
2022/04/12	63	28.02	0	0.00	27.80	63	6,890	0.91%
2022/04/11	2	28.70	0	0.00	28.30	2	6,869	0.03%
2022/04/01	3	29.92	0	0.00	30.00	3	6,930	0.04%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	1	29.95	0	0.00	30.00	1	6,948	0.01%
2022/03/25	4.4	30.41	1	30.40	30.40	3.4	6,893	0.05%
2022/03/23	0	0.00	2	30.05	30.20	-2	6,799	-0.03%
2022/03/18	2	29.08	1	29.15	29.00	1	6,681	0.01%
2022/03/17	0	0.00	40	28.70	28.90	-40	6,660	-0.60%
2022/03/16	21	28.34	0	0.00	28.20	21	6,651	0.32%
2022/03/15	20	28.45	0	0.00	28.40	20	6,657	0.30%
2022/03/14	0	0.00	2	28.75	28.85	-2	6,692	-0.03%
2022/03/11	3	28.68	21	29.01	28.55	-18	6,705	-0.27%
2022/03/10	1	28.40	0	0.00	28.50	1	6,602	0.02%
2022/03/09	20	28.13	0	0.00	28.00	20	6,603	0.30%
2022/03/07	1	30.00	13	30.00	29.65	-12	6,537	-0.18%
2022/03/04	7	30.54	8	30.58	30.50	-1	6,564	-0.02%
2022/03/03	1	31.50	1	31.95	31.45	0	6,548	0.00%
2022/03/02	36	30.70	51	30.99	31.05	-15	6,038	-0.25%
2022/03/01	0	0.00	20	28.89	29.70	-20	5,686	-0.35%
2022/02/24	10	28.45	0	0.00	28.45	10	5,737	0.17%
2022/02/22	0	0.00	1	29.15	29.10	-1	5,841	-0.02%
2022/02/18	0	0.00	30	29.15	29.35	-30	5,858	-0.51%
2022/02/17	0	0.00	18	29.05	29.00	-18	6,010	-0.30%
2022/02/16	20	28.88	14	28.90	29.00	6	6,077	0.10%
2022/02/15	10	28.90	0	0.00	29.00	10	6,105	0.16%
2022/02/14	82	29.85	208	29.82	29.20	-126	6,166	-2.04%	大賣/鉅額交易
2022/02/09	6	29.20	0	0.00	29.45	6	6,392	0.09%
2022/02/08	10	28.90	10	29.05	29.20	0	6,392	0.00%
2022/01/25	0	0.00	10	27.55	27.20	-10	6,429	-0.16%
2022/01/21	90	28.57	90	28.31	28.10	0	6,530	0.00%
2022/01/20	57	28.64	50	28.70	28.60	7	6,595	0.11%
2022/01/19	2	29.35	22	29.38	28.65	-20	6,694	-0.30%
2022/01/18	16	28.86	0	0.00	28.70	16	6,689	0.24%
2022/01/17	1	28.60	1	28.85	28.90	0	6,772	0.00%
2022/01/14	3	28.93	0	0.00	28.75	3	6,950	0.04%
2022/01/13	1	29.40	1	29.45	29.35	0	7,102	0.00%
2022/01/12	30	29.10	0	0.00	29.10	30	7,191	0.42%
2022/01/11	51	29.40	0	0.00	29.30	51	7,293	0.70%
2022/01/10	82	30.15	10	30.15	30.20	72	7,483	0.96%
2022/01/07	56	31.75	129	31.23	30.80	-73	7,688	-0.95%	大賣/
2022/01/06	4	30.16	0	0.00	30.25	4	7,697	0.05%
2022/01/05	42	30.60	10	30.70	30.60	32	8,095	0.40%
2022/01/04	32	30.85	0	0.00	30.85	32	8,689	0.37%
2022/01/03	6	31.39	0	0.00	31.20	6	9,127	0.07%
2021/12/29	0	0.00	5	31.87	31.90	-5	10,138	-0.05%
2021/12/24	5	31.25	0	0.00	31.20	5	11,950	0.04%
2021/12/23	7	31.05	0	0.00	31.25	7	12,855	0.05%
2021/12/22	3	31.18	5	31.25	31.05	-2	14,973	-0.01%
2021/12/20	1	31.05	0	0.00	31.00	1	17,505	0.01%
2021/12/16	1	31.10	0	0.00	30.90	1	19,854	0.01%
2021/12/15	5	31.00	0	0.00	31.05	5	20,506	0.02%
2021/12/10	2	31.70	0	0.00	31.50	2	23,910	0.01%
2021/12/09	5	32.05	10	32.15	32.05	-5	24,007	-0.02%
2021/12/07	20	32.05	7	32.21	32.10	13	24,142	0.05%
2021/12/06	1	31.55	0	0.00	31.65	1	24,095	0.00%
2021/12/03	0	0.00	52	32.00	31.85	-52	24,149	-0.22%
2021/12/02	55	31.33	0	0.00	31.35	55	24,161	0.23%
2021/12/01	0	0.00	11	31.85	31.95	-11	24,094	-0.05%
2021/11/30	22	31.43	0	0.00	31.40	22	24,052	0.09%
2021/11/29	11	31.61	1	31.90	31.90	10	23,964	0.04%
2021/11/25	0	0.00	2	33.30	33.05	-2	23,805	-0.01%
2021/11/24	1	32.95	5	33.26	33.55	-4	23,765	-0.02%
2021/11/23	15	32.45	0	0.00	32.35	15	23,794	0.06%
2021/11/22	1	32.55	0	0.00	32.70	1	23,762	0.00%
2021/11/19	4	33.36	49	33.10	33.00	-45	23,672	-0.19%
2021/11/18	6	33.13	0	0.00	33.00	6	23,677	0.03%
2021/11/16	54	33.02	0	0.00	33.00	54	23,674	0.23%
2021/11/11	3	34.88	1	35.40	34.70	2	23,516	0.01%
2021/11/10	5	35.57	4	36.05	35.35	1	23,511	0.00%
2021/11/09	0	0.00	3	34.55	34.55	-3	23,255	-0.01%
2021/11/08	3	34.45	22	34.61	34.35	-19	23,225	-0.08%
2021/11/05	21	34.08	2	34.15	34.20	19	23,213	0.08%
2021/11/04	10	34.00	0	0.00	34.00	10	23,204	0.04%
2021/11/03	1	34.45	0	0.00	34.40	1	23,181	0.00%
2021/11/02	11	34.35	0	0.00	33.75	11	23,168	0.05%
2021/11/01	0	0.00	1	34.80	34.45	-1	23,137	0.00%
2021/10/29	2	34.60	0	0.00	34.40	2	23,112	0.01%
2021/10/28	1	34.60	0	0.00	34.60	1	23,013	0.00%
2021/10/26	0	0.00	21	35.78	35.40	-21	22,876	-0.09%
2021/10/25	2	35.88	1	36.20	36.25	1	22,792	0.00%
2021/10/22	4	36.15	0	0.00	36.00	4	22,749	0.02%
2021/10/21	0	0.00	1	37.45	37.45	-1	22,630	0.00%
2021/10/20	3	37.08	0	0.00	37.00	3	22,522	0.01%
2021/10/18	0	0.00	1	37.30	37.80	-1	22,550	0.00%
2021/10/15	3	36.70	7	36.44	36.85	-4	22,358	-0.02%
2021/10/14	4	36.48	16	37.11	35.90	-12	22,261	-0.05%
2021/10/13	16	38.59	8	38.63	37.70	8	21,920	0.04%
2021/10/12	0	0.00	32	39.59	38.00	-32	21,540	-0.15%
2021/10/08	69	39.33	32	38.75	38.70	37	21,009	0.18%
2021/10/07	6	37.96	7	37.70	38.60	-1	20,791	0.00%
2021/10/06	3	38.18	0	0.00	37.05	3	20,704	0.01%
2021/10/05	5	37.80	0	0.00	37.80	5	20,263	0.02%
2021/10/04	3	37.35	3	37.55	35.75	0	19,806	0.00%
2021/10/01	21	38.10	25	38.09	36.85	-4	19,614	-0.02%
2021/09/30	7	38.78	11	38.54	37.70	-4	19,341	-0.02%
2021/09/29	68	42.46	74	42.10	39.90	-6	18,976	-0.03%
2021/09/28	10	40.26	35	40.83	41.20	-25	17,900	-0.14%
2021/09/27	5	39.89	9.2	40.44	39.70	-4.2	20,273	-0.02%
2021/09/24	13	38.87	0	0.00	38.95	13	20,095	0.06%
2021/09/23	69	38.19	64	37.73	37.90	5	19,214	0.03%
2021/09/22	3	35.85	1	36.70	36.45	2	18,579	0.01%
2021/09/17	9	36.73	7	36.11	35.65	2	18,086	0.01%
2021/09/16	77	35.82	106	36.57	37.15	-29	16,909	-0.17%	大賣/
2021/09/15	2	34.18	70	34.91	34.00	-68	15,636	-0.43%
2021/09/14	0	0.00	100	34.08	34.00	-100	15,398	-0.65%
2021/09/13	137	34.25	73	34.06	34.00	64	15,526	0.41%	大買/
2021/09/10	101	33.05	0	0.00	33.10	101	15,655	0.65%	大買/鉅額交易
2021/09/06	0	0.00	1	32.00	31.80	-1	16,738	-0.01%
2021/09/02	2	32.10	0	0.00	32.00	2	17,089	0.01%
2021/08/31	0	0.00	42	32.55	32.95	-42	17,576	-0.24%
2021/08/27	42	32.91	0	0.00	32.75	42	18,213	0.23%
2021/08/26	10	31.70	10	31.70	31.70	0	19,025	0.00%
2021/08/23	1	30.85	0	0.00	30.85	1	21,719	0.00%
2021/08/17	0	0.00	2	31.00	30.15	-2	23,073	-0.01%
2021/08/12	0	0.00	6	33.30	33.30	-6	23,400	-0.03%
2021/08/11	2	32.30	8	33.18	32.50	-6	23,721	-0.03%
2021/08/09	1	33.85	0	0.00	33.70	1	24,186	0.00%
2021/08/05	2	33.60	2	34.05	33.70	0	24,927	0.00%
2021/08/04	0	0.00	1	33.60	34.00	-1	25,165	0.00%
2021/08/02	1	33.40	0	0.00	33.75	1	25,844	0.00%
2021/07/30	10	32.88	1	32.85	32.75	9	26,439	0.03%
2021/07/28	2	32.05	3	31.80	32.10	-1	27,428	0.00%
2021/07/26	4	34.40	0	0.00	34.25	4	29,395	0.01%
2021/07/23	62	34.67	65	34.94	34.95	-3	30,292	-0.01%
2021/07/22	0	0.00	1	33.60	33.55	-1	30,733	0.00%
2021/07/21	1	34.40	0	0.00	33.90	1	31,155	0.00%
2021/07/20	1	35.40	1	35.80	34.80	0	31,290	0.00%
2021/07/19	2	35.65	0	0.00	36.50	2	31,526	0.01%
2021/07/16	0	0.00	1	36.30	36.10	-1	32,416	0.00%
2021/07/14	0	0.00	1	35.10	35.05	-1	34,334	0.00%
2021/07/13	6	35.48	3	35.87	35.00	3	34,887	0.01%
2021/07/12	2	37.15	0	0.00	36.55	2	35,710	0.01%
2021/07/09	6	37.38	1	37.20	37.00	5	36,360	0.01%
2021/07/08	20	37.76	12	37.53	37.45	8	36,740	0.02%
2021/07/07	13	38.35	0	0.00	37.70	13	37,114	0.04%
2021/07/06	16	39.26	14	39.19	39.60	2	36,992	0.01%
2021/07/05	19	39.43	22	39.75	39.10	-3	36,582	-0.01%
2021/07/02	43	39.95	27	42.79	38.00	16	35,624	0.04%
2021/07/01	72	39.66	91	40.57	40.80	-19	32,131	-0.06%
2021/06/30	5	36.10	1	36.95	37.10	4	31,205	0.01%
2021/06/29	16	37.13	18	36.99	36.30	-2	30,938	-0.01%
2021/06/28	3	36.20	4	36.21	36.40	-1	30,515	0.00%
2021/06/25	1	36.10	0	0.00	35.90	1	30,451	0.00%
2021/06/24	0	0.00	4	35.81	36.30	-4	30,419	-0.01%
2021/06/23	14	35.92	7	35.62	35.55	7	30,216	0.02%
2021/06/22	14	35.00	19	35.00	35.00	-5	29,952	-0.02%
2021/06/21	1	34.00	3	34.50	34.10	-2	29,728	-0.01%
2021/06/18	0	0.00	4	35.88	35.80	-4	29,486	-0.01%
2021/06/17	1	36.60	0	0.00	36.85	1	29,354	0.00%
2021/06/16	104	37.05	103	37.68	36.30	1	29,221	0.00%	大買/大賣/
2021/06/15	0	0.00	1	35.95	35.85	-1	28,506	0.00%
2021/06/10	12	35.34	19	35.45	35.95	-7	28,699	-0.02%
2021/06/09	38	37.36	60	37.49	36.25	-22	28,751	-0.08%
2021/06/08	4	37.50	0	0.00	37.20	4	28,929	0.01%
2021/06/07	7	38.49	0	0.00	38.15	7	29,315	0.02%
2021/06/04	4	38.95	5	38.21	38.25	-1	29,199	0.00%
2021/06/03	11	39.30	12	39.08	39.00	-1	29,262	0.00%
2021/06/02	11	38.46	35	39.76	37.70	-24	28,922	-0.08%
2021/06/01	9	36.08	4	36.18	36.50	5	27,258	0.02%
2021/05/31	4	35.60	3	36.43	36.30	1	27,050	0.00%
2021/05/28	3	33.73	2	34.48	34.20	1	26,387	0.00%
2021/05/27	10	33.59	2	33.50	33.05	8	26,125	0.03%
2021/05/26	7	34.72	3	33.85	33.70	4	25,938	0.02%
2021/05/25	1	32.75	1	34.45	34.45	0	25,343	0.00%
2021/05/24	3	31.35	13	31.80	31.35	-10	25,296	-0.04%
2021/05/21	0	0.00	1	31.60	31.55	-1	25,265	0.00%
2021/05/20	1	30.95	2	30.35	30.40	-1	25,212	0.00%
2021/05/19	4	31.69	1	31.25	31.60	3	25,136	0.01%
2021/05/17	7	28.59	0.2	29.50	28.10	6.8	24,875	0.03%
2021/05/14	2	31.05	22	30.78	31.20	-20	24,620	-0.08%
2021/05/13	1	29.50	8	28.40	29.80	-7	24,303	-0.03%
2021/05/12	7	31.12	0	0.00	30.50	7	23,917	0.03%
2021/05/11	4	34.20	61	33.65	33.85	-57	23,736	-0.24%
2021/05/10	0	0.00	7	36.17	36.25	-7	23,436	-0.03%
2021/05/07	7	36.02	0	0.00	36.10	7	23,217	0.03%
2021/05/06	14	37.46	5	37.32	37.00	9	22,688	0.04%
2021/05/05	2	36.00	3	35.98	35.90	-1	22,513	0.00%
2021/05/04	31	35.84	13	35.13	35.10	18	22,098	0.08%
2021/05/03	18	40.63	3	40.52	39.00	15	21,523	0.07%
2021/04/29	51	39.74	44	38.57	41.35	7	20,315	0.03%
2021/04/28	74	38.12	45	37.75	37.60	29	19,398	0.15%
2021/04/27	0	0.00	33	36.27	37.15	-33	19,018	-0.17%
2021/04/26	6	37.12	2	37.03	37.40	4	18,623	0.02%
2021/04/23	3	35.35	24	35.96	36.05	-21	18,461	-0.11%
2021/04/22	80.2	38.87	72.7	38.23	36.40	7.5	18,361	0.04%
2021/04/21	36.7	37.52	7	36.90	37.20	29.7	17,484	0.17%
2021/04/20	30	37.63	45	37.11	37.15	-15	16,836	-0.09%
2021/04/19	7	36.85	7	37.61	38.75	0	15,642	0.00%
2021/04/16	38	34.26	7	35.25	35.25	31	14,910	0.21%
2021/04/15	37	31.62	54	31.20	32.05	-17	13,874	-0.12%
2021/04/14	100	30.25	49	30.17	29.15	51	13,338	0.38%
2021/04/13	35	29.91	70	28.65	28.80	-35	12,951	-0.27%
2021/04/12	53	28.74	0	0.00	28.75	53	12,421	0.43%
2021/04/09	5	26.20	0	0.00	26.15	5	12,234	0.04%
2021/04/07	2	25.85	1	25.95	25.85	1	12,564	0.01%
2021/04/06	2	26.15	0	0.00	26.40	2	12,562	0.02%
2021/04/01	0	0.00	10	25.60	25.60	-10	12,538	-0.08%
2021/03/31	3	25.18	0	0.00	25.50	3	12,650	0.02%
2021/03/29	3	25.00	0	0.00	24.95	3	13,816	0.02%
2021/03/26	0	0.00	2	24.30	24.65	-2	15,252	-0.01%
2021/03/25	2	24.05	2	24.33	24.00	0	15,354	0.00%
2021/03/23	1	24.05	1	24.30	23.80	0	15,387	0.00%
2021/03/22	0	0.00	3	23.97	24.15	-3	15,412	-0.02%
2021/03/19	1	23.95	0	0.00	23.95	1	15,544	0.01%
2021/03/17	10	24.62	5	24.30	24.15	5	15,673	0.03%
2021/03/16	7	24.86	10	25.26	24.60	-3	15,624	-0.02%
2021/03/15	0	0.00	2	25.70	25.80	-2	15,413	-0.01%
2021/03/12	9	24.93	0	0.00	25.30	9	15,193	0.06%
2021/03/11	14	24.36	14	24.01	24.45	0	15,074	0.00%
2021/03/10	5	22.95	1	23.10	23.30	4	14,761	0.03%
2021/03/09	3	22.47	1.2	22.94	22.70	1.8	14,550	0.01%
2021/03/08	2	22.73	3	22.97	23.25	-1	14,315	-0.01%
2021/03/05	2	22.03	1	21.70	21.70	1	13,831	0.01%
2021/03/04	1	22.15	9	22.30	22.25	-8	13,912	-0.06%
2021/03/03	0	0.00	1	22.15	22.15	-1	14,011	-0.01%
2021/02/26	2	21.85	1	22.15	22.15	1	14,132	0.01%
2021/02/25	0	0.00	3	22.22	22.30	-3	14,487	-0.02%
2021/02/24	4	22.03	8	21.91	21.65	-4	14,774	-0.03%
2021/02/23	1	22.10	0	0.00	22.25	1	14,872	0.01%
2021/02/22	1	22.00	22	21.89	21.90	-21	14,791	-0.14%
2021/02/17	0	0.00	13	21.38	21.50	-13	15,052	-0.09%
2021/02/04	2	21.10	0	0.00	20.80	2	15,431	0.01%
2021/02/03	1	21.10	9	21.00	21.05	-8	15,936	-0.05%
2021/02/02	9	20.85	0	0.00	20.95	9	16,066	0.06%
2021/01/27	19	20.68	2	20.58	20.60	17	16,551	0.10%
2021/01/25	1	20.10	0	0.00	20.15	1	16,467	0.01%
2021/01/22	0	0.00	1	19.00	19.30	-1	16,400	-0.01%
2021/01/20	2	18.80	15	18.90	18.65	-13	16,679	-0.08%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/18	3	19.98	0	0.00	20.00	3	17,350	0.02%
2021/01/15	15	20.22	1	20.20	20.70	14	17,316	0.08%
2021/01/14	2	21.25	0	0.00	21.20	2	17,192	0.01%
2021/01/13	1	21.60	2	21.80	21.70	-1	17,145	-0.01%
2021/01/12	0	0.00	2	21.65	21.50	-2	17,124	-0.01%
2021/01/11	0	0.00	2	22.35	22.35	-2	16,962	-0.01%
2021/01/08	2	22.50	0	0.00	22.25	2	17,133	0.01%
2021/01/07	7	22.81	7	23.04	22.60	0	17,083	0.00%
2021/01/06	0	0.00	10	21.85	22.05	-10	16,947	-0.06%
2021/01/04	5	22.91	1	22.95	22.95	4	17,103	0.02%
2020/12/31	1	22.30	3	22.50	22.60	-2	16,890	-0.01%
2020/12/30	1	22.25	1	22.20	22.15	0	16,704	0.00%
2020/12/29	20	22.03	20	21.90	21.95	0	16,457	0.00%
2020/12/28	4	21.95	0	0.00	22.00	4	16,379	0.02%
2020/12/25	12	21.76	20	21.80	21.90	-8	16,215	-0.05%
2020/12/24	0	0.00	8	21.80	21.90	-8	16,067	-0.05%
2020/12/23	40	21.83	18	21.30	21.00	22	15,843	0.14%
2020/12/22	26	22.06	17	22.53	21.45	9	15,000	0.06%
2020/12/21	1	20.25	1	20.75	20.75	0	13,652	0.00%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/16	0	0.00	1	20.60	20.65	-1	13,962	-0.01%
2020/12/15	2	20.43	0	0.00	20.55	2	14,724	0.01%
2020/12/14	10	20.25	0	0.00	20.65	10	16,035	0.06%
2020/12/09	0	0.00	2	20.53	20.45	-2	16,208	-0.01%
2020/12/08	1	20.50	6	20.60	20.50	-5	16,748	-0.03%
2020/12/07	2	21.35	3	21.13	20.65	-1	17,595	-0.01%
2020/12/04	4	20.49	14.2	20.54	20.65	-10.2	18,007	-0.06%
2020/12/03	0	0.00	0.2	19.80	19.85	-0.2	18,221	0.00%
2020/12/02	14	19.86	10	19.80	19.75	4	18,883	0.02%
2020/12/01	0	0.00	6	20.06	20.20	-6	18,815	-0.03%
2020/11/30	5	20.25	0	0.00	19.90	5	18,901	0.03%
2020/11/27	6	19.90	0	0.00	19.85	6	18,820	0.03%
2020/11/26	1	20.05	0	0.00	20.20	1	18,621	0.01%
2020/11/25	1	20.10	4	20.10	20.10	-3	18,576	-0.02%
2020/11/24	11	20.27	13	20.25	20.20	-2	18,379	-0.01%
2020/11/23	9	20.02	10	20.75	20.90	-1	17,947	-0.01%
2020/11/20	6	19.45	4	19.46	19.80	2	17,494	0.01%
2020/11/19	11	19.18	12	19.03	19.00	-1	17,286	-0.01%
2020/11/18	17	19.02	11	18.94	19.00	6	17,220	0.03%
2020/11/17	5	19.10	0	0.00	19.10	5	17,149	0.03%
2020/11/16	17	18.75	64	18.59	18.70	-47	17,023	-0.28%
2020/11/13	4	19.33	1	19.25	19.25	3	16,657	0.02%
2020/11/12	5	19.90	0	0.00	19.60	5	16,513	0.03%
2020/11/11	51	20.26	6.1	20.24	20.00	44.9	16,366	0.27%
2020/11/09	1	19.00	1	18.90	19.10	0	15,591	0.00%
2020/11/06	0	0.00	39	18.72	19.00	-39	15,226	-0.26%
2020/11/05	16	18.25	0	0.00	18.30	16	14,840	0.11%
2020/11/04	21	18.17	0	0.00	18.10	21	14,739	0.14%
2020/11/03	1	18.55	0	0.00	18.60	1	14,574	0.01%
2020/11/02	4	18.10	0	0.00	17.95	4	14,306	0.03%
2020/10/29	5	17.65	0	0.00	17.95	5	13,990	0.04%
2020/10/28	3	18.02	7	17.99	18.20	-4	13,767	-0.03%
2020/10/26	2	17.73	3	18.03	17.95	-1	12,908	-0.01%
2020/10/23	0	0.00	1	17.15	17.15	-1	12,334	-0.01%
2020/10/22	0	0.00	25	16.97	17.15	-25	12,219	-0.20%
2020/10/21	0	0.00	1	16.75	16.85	-1	12,048	-0.01%
2020/10/20	7	16.67	2	16.65	16.60	5	11,987	0.04%
2020/10/15	1	16.55	0	0.00	16.65	1	11,639	0.01%
2020/10/13	0	0.00	1	16.65	16.25	-1	11,336	-0.01%
2020/10/08	1	16.50	0	0.00	16.35	1	10,878	0.01%
2020/10/06	6	16.49	0	0.00	16.50	6	10,738	0.06%
2020/09/25	20	16.00	16	15.38	15.60	4	10,431	0.04%
2020/09/24	0	0.00	55	15.89	16.00	-55	10,168	-0.54%
2020/09/23	3	16.38	0	0.00	16.25	3	9,913	0.03%
2020/09/22	3	16.90	0	0.00	17.00	3	9,673	0.03%
2020/09/21	6	17.67	0	0.00	17.10	6	9,469	0.06%
2020/09/17	47	17.43	15	17.41	17.55	32	8,368	0.38%
2020/09/16	1	15.95	61	16.02	16.20	-60	6,853	-0.88%
2020/09/14	2	16.33	2	15.93	15.90	0	6,652	0.00%
2020/09/11	18	17.00	1	16.50	16.20	17	6,375	0.27%
2020/09/10	73	16.61	14	16.63	17.20	59	5,752	1.03%
2020/09/09	1	16.15	3	16.15	16.15	-2	4,808	-0.04%
2020/09/08	8	14.99	5	15.09	15.30	3	4,004	0.07%
2020/09/07	0	0.00	2	15.20	15.25	-2	3,496	-0.06%
2020/09/03	1	13.80	0	0.00	13.80	1	2,682	0.04%
2020/06/16	0	0.00	0.1	11.90	11.95	-0.1	2,661	0.00%
2020/06/09	0.1	12.60	0	0.00	12.60	0.1	2,721	0.00%
2020/06/01	0	0.00	0.1	12.00	12.05	-0.1	2,646	0.00%
2020/05/07	0	0.00	0.2	12.25	12.25	-0.2	2,322	-0.01%
2020/04/17	0	0.00	3	11.50	11.45	-3	2,022	-0.15%
2020/04/13	13	11.12	10	10.90	11.10	3	1,947	0.15%
2020/03/09	0	0.00	1	11.90	11.65	-1	1,639	-0.06%
2020/02/10	2	12.20	0	0.00	12.25	2	1,855	0.11%
2019/12/26	0	0.00	2	13.90	13.95	-2	2,080	-0.10%
2019/12/24	0	0.00	3	14.00	14.00	-3	2,092	-0.14%
2019/12/19	0	0.00	12	14.15	14.25	-12	2,079	-0.58%
2019/12/18	1	14.50	5	14.50	14.50	-4	2,049	-0.20%
2019/12/17	2	14.40	0	0.00	14.50	2	2,011	0.10%
2019/12/16	3	14.20	0	0.00	14.25	3	1,936	0.15%
2019/12/13	0	0.00	6	14.00	14.05	-6	1,923	-0.31%
2019/12/12	11	14.12	2	14.20	14.05	9	1,941	0.46%
2019/12/11	0	0.00	6	14.10	13.95	-6	2,083	-0.29%
2019/11/26	12	13.58	0	0.00	13.50	12	2,134	0.56%
2019/09/25	2	13.05	0	0.00	13.15	2	1,674	0.12%
2019/09/16	2	14.00	2	13.65	13.55	0	1,520	0.00%
2019/08/20	0.1	12.30	0	0.00	12.35	0.1	972	0.01%
2019/08/16	0	0.00	4	12.05	12.05	-4	872	-0.46%
2019/08/13	2	11.55	1	11.50	11.45	1	835	0.12%
2019/08/05	0.1	11.80	0	0.00	11.70	0.1	839	0.01%
2019/07/24	0	0.00	1.6	12.03	12.05	-1.6	795	-0.21%
2019/07/16	0	0.00	1	12.10	12.10	-1	762	-0.13%
2019/07/15	0	0.00	1	12.05	12.05	-1	759	-0.13%
2019/07/12	2	12.05	0	0.00	12.05	2	777	0.26%
2019/07/05	0	0.00	2	12.10	12.15	-2	805	-0.25%
2019/05/06	2	11.80	0	0.00	11.75	2	841	0.24%
2019/04/17	0	0.00	1	11.95	12.00	-1	796	-0.13%
2019/04/16	0	0.00	1	12.05	12.05	-1	787	-0.13%
2019/04/12	2	12.05	0	0.00	11.95	2	779	0.26%
2019/04/09	2	11.90	0	0.00	12.00	2	763	0.26%
2019/02/15	2	12.15	0	0.00	12.20	2	775	0.26%
2018/12/26	0	11.80	0	0.00	11.85	0	885	0.00%
2018/12/17	0.8	12.20	0	0.00	12.20	0.8	954	0.08%
2018/12/06	0	0.00	2	12.10	12.05	-2	971	-0.21%
2018/12/05	2	12.35	2	12.30	12.35	0	960	0.00%
2018/10/19	1	12.00	0	0.00	12.10	1	780	0.13%
2018/09/10	2	13.60	0	0.00	13.60	2	674	0.30%
2018/06/28	0	0.00	3	14.05	14.00	-3	1,085	-0.28%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/15	0	0.00	2	14.70	14.70	-2	1,064	-0.19%
2018/05/18	1	15.10	0	0.00	15.15	1	1,158	0.09%
2018/05/10	0	0.00	1	14.75	14.75	-1	1,194	-0.08%
2018/05/09	0	0.00	1	14.50	14.50	-1	1,182	-0.08%
2018/05/08	2	14.60	0	0.00	14.65	2	1,201	0.17%
2018/04/10	1	14.55	1	14.50	14.55	0	1,930	0.00%
2018/04/09	1	14.60	0	0.00	14.55	1	2,002	0.05%
2018/04/03	3	14.40	0	0.00	14.55	3	2,062	0.15%
2018/03/21	2	14.80	0	0.00	14.80	2	2,733	0.07%
2018/01/23	2	15.85	0	0.00	15.65	2	3,685	0.05%
2018/01/15	0	0.00	7	16.40	16.35	-7	3,471	-0.20%
2018/01/12	0	0.00	2	16.45	16.45	-2	3,455	-0.06%
2018/01/10	3	16.85	0	0.00	16.70	3	3,365	0.09%
2018/01/09	1	16.55	0	0.00	16.55	1	3,197	0.03%
2018/01/08	6	16.45	0	0.00	16.50	6	3,156	0.19%