台聚 (1304)-日盛-復興券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股▼0.02%
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	21	26.79	26.50	-21	2,707	-0.78%
2023/03/22	0.2	26.00	0	0.00	26.05	0.2	3,135	0.01%
2023/03/20	3.1	26.95	0	0.00	26.90	3.1	3,101	0.10%
2023/03/17	13	25.94	10.3	26.10	26.30	2.7	3,075	0.09%
2023/03/16	10	25.13	0	0.00	24.90	10	2,861	0.35%
2023/03/07	3	24.80	0	0.00	24.85	3	3,081	0.10%
2023/03/03	0.3	24.40	0	0.00	24.40	0.3	3,099	0.01%
2023/02/21	3	25.10	0	0.00	25.05	3	3,078	0.10%
2023/02/16	3	23.95	0	0.00	23.95	3	3,063	0.10%
2023/02/14	0	0.00	2	24.05	24.10	-2	3,060	-0.07%
2023/02/08	0	0.00	1	24.50	24.30	-1	3,057	-0.03%
2023/02/03	1	24.45	0.1	24.40	24.35	0.9	3,004	0.03%
2023/02/02	0	0.00	0.1	24.25	24.30	-0.1	2,963	0.00%
2023/01/16	0	0.00	1.3	23.49	23.30	-1.3	2,796	-0.04%
2023/01/13	0	0.00	2	23.30	23.35	-2	2,759	-0.07%
2023/01/11	0	0.00	12.1	22.93	23.30	-12.1	2,812	-0.43%
2023/01/10	15	22.90	0.1	22.95	22.85	14.9	2,796	0.53%
2023/01/04	0.1	22.10	0	0.00	22.05	0.1	2,705	0.00%
2022/12/28	0	0.00	1	22.50	22.10	-1	2,682	-0.04%
2022/12/27	0	0.00	1.1	22.34	22.20	-1.1	2,646	-0.04%
2022/12/20	1	21.10	0	0.00	20.70	1	2,354	0.04%
2022/12/16	0	0.00	1	21.75	21.50	-1	2,245	-0.04%
2022/12/13	1	21.55	0	0.00	21.40	1	2,046	0.05%
2022/12/12	0.1	20.95	1	20.85	20.90	-0.9	1,987	-0.05%
2022/12/09	2.1	21.20	0	0.00	21.05	2.1	1,987	0.10%
2022/12/01	0	0.00	1	22.30	22.25	-1	1,809	-0.06%
2022/11/30	3	22.45	0.1	22.40	22.40	2.9	1,749	0.17%
2022/11/23	0	0.00	1	20.50	20.45	-1	1,570	-0.06%
2022/11/15	6	20.81	0	0.00	20.95	6	1,745	0.34%
2022/11/11	1	20.65	0	0.00	20.60	1	1,726	0.06%
2022/11/02	0	0.00	0.1	20.70	20.45	-0.1	1,963	-0.01%
2022/10/27	0.1	20.55	0	0.00	20.70	0.1	2,175	0.00%
2022/10/18	0.1	20.95	1	20.60	21.00	-1	2,409	-0.04%
2022/09/29	0	0.00	1	20.20	20.15	-1	3,007	-0.03%
2022/09/28	0.1	19.85	1	19.95	19.70	-0.9	3,026	-0.03%
2022/09/26	0.1	21.00	0	0.00	20.80	0.1	3,003	0.00%
2022/09/15	0	0.00	0	23.35	23.20	0	3,093	0.00%
2022/09/14	0	0.00	0	23.00	23.00	0	3,120	0.00%
2022/09/12	0	0.00	0	23.00	22.90	0	3,161	0.00%
2022/09/07	1	22.20	0	22.50	22.30	1	3,200	0.03%
2022/09/06	0	0.00	0	22.70	22.60	0	3,244	0.00%
2022/09/05	0	0.00	0	23.04	22.80	0	3,249	0.00%
2022/09/02	1	23.10	1	23.00	23.05	0	3,277	0.00%
2022/09/01	0	0.00	0	23.40	23.40	0	3,267	0.00%
2022/08/31	0	0.00	0	23.75	23.75	0	3,268	0.00%
2022/08/22	0	0.00	2	24.10	24.10	-2	3,183	-0.06%
2022/08/19	2	23.88	0	23.85	23.85	2	3,164	0.06%
2022/08/18	0	0.00	0	23.55	23.65	0	3,187	0.00%
2022/08/17	0	0.00	0	23.55	23.50	0	3,233	0.00%
2022/08/15	0	0.00	0	23.75	23.65	0	3,272	0.00%
2022/08/11	0	0.00	0.1	23.80	23.80	-0.1	3,290	0.00%
2022/08/10	0	0.00	0.1	23.35	23.40	-0.1	3,308	0.00%
2022/08/09	0	0.00	0.1	22.60	22.65	-0.1	3,300	0.00%
2022/08/08	0	0.00	0.5	21.90	22.00	-0.5	3,300	-0.02%
2022/08/05	0	0.00	0	21.30	21.30	0	3,297	0.00%
2022/08/04	0.1	21.15	0	21.30	21.25	0.1	3,337	0.00%
2022/08/03	5.1	22.00	0	22.15	22.00	5.1	3,357	0.15%
2022/08/02	0	0.00	0	22.65	22.35	0	3,461	0.00%
2022/08/01	0	0.00	0.1	22.85	22.75	-0.1	3,702	0.00%
2022/07/29	4	22.75	0.1	23.15	22.85	3.9	3,934	0.10%
2022/07/28	1	22.85	0.1	22.75	22.75	0.9	3,928	0.02%
2022/07/27	1	24.80	0	0.00	24.80	1	3,814	0.03%
2022/07/22	0.1	25.25	0	0.00	25.10	0.1	3,773	0.00%
2022/07/20	0	0.00	1	26.15	25.85	-1	3,744	-0.03%
2022/07/19	0	0.00	1	25.85	25.95	-1	3,734	-0.03%
2022/07/15	1	24.10	1	24.55	24.85	0	3,697	0.00%
2022/07/13	1	23.70	0	0.00	23.60	1	3,661	0.03%
2022/07/08	0	0.00	30	24.20	24.25	-30	3,605	-0.83%
2022/06/21	0	0.00	2	25.25	25.25	-2	4,104	-0.05%
2022/06/17	0.2	25.60	0	0.00	25.50	0.2	4,187	0.00%
2022/06/09	0	0.00	5	26.30	26.35	-5	4,468	-0.11%
2022/05/27	4	25.45	0	0.00	25.30	4	6,241	0.06%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/23	4	25.75	2	25.45	25.50	2	6,346	0.03%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/19	1	25.65	1	25.85	26.05	0	6,390	0.00%
2022/05/18	0	0.00	1	25.85	26.00	-1	6,387	-0.02%
2022/05/17	2.1	25.40	5	25.34	25.35	-2.9	6,376	-0.05%
2022/05/11	8	23.86	7	23.78	23.90	1	6,429	0.02%
2022/05/09	5.1	24.52	0	0.00	24.55	5.1	6,286	0.08%
2022/05/06	5.2	27.01	1	27.15	27.05	4.2	6,097	0.07%
2022/05/03	0	0.00	5	28.70	28.75	-5	6,064	-0.08%
2022/04/29	21	29.05	14	29.03	28.95	7	6,120	0.11%
2022/04/28	3	29.00	0	0.00	28.95	3	6,169	0.05%
2022/04/27	0	0.00	4	27.68	27.70	-4	6,091	-0.07%
2022/04/26	0.2	28.60	0	0.00	28.40	0.2	6,176	0.00%
2022/04/22	4	29.90	3	29.45	29.85	1	6,157	0.02%
2022/04/21	25	29.25	0	0.00	29.45	25	6,161	0.41%
2022/04/19	2	28.80	0	0.00	28.75	2	6,147	0.03%
2022/04/18	0	0.00	14	28.45	28.40	-14	6,317	-0.22%
2022/04/12	4	27.96	0	0.00	27.80	4	6,890	0.06%
2022/04/11	3	28.30	10	28.55	28.30	-7	6,869	-0.10%
2022/04/07	10.1	29.41	0	0.00	29.05	10.1	6,870	0.15%
2022/04/06	0	0.00	11	29.65	29.65	-11	6,909	-0.16%
2022/03/30	0	0.00	1	30.20	30.00	-1	6,948	-0.01%
2022/03/29	1.1	29.86	0	0.00	29.85	1.1	6,917	0.02%
2022/03/28	1	29.75	0	0.00	30.20	1	6,913	0.01%
2022/03/23	8	30.20	8	30.20	30.20	0	6,799	0.00%
2022/03/21	0	0.00	0.2	30.00	29.95	-0.2	6,717	0.00%
2022/03/17	20	28.65	0	0.00	28.90	20	6,660	0.30%
2022/03/16	2	28.50	0	0.00	28.20	2	6,651	0.03%
2022/03/15	0	0.00	5	28.40	28.40	-5	6,657	-0.08%
2022/03/14	0	0.00	1	28.70	28.85	-1	6,692	-0.01%
2022/03/11	7.1	28.92	2	28.60	28.55	5.1	6,705	0.08%
2022/03/10	0	0.00	3	28.70	28.50	-3	6,602	-0.05%
2022/03/09	0.2	28.00	0	0.00	28.00	0.2	6,603	0.00%
2022/03/08	4	28.90	25	28.10	28.05	-21	6,583	-0.32%
2022/03/07	2.2	30.07	20	29.70	29.65	-17.8	6,537	-0.27%
2022/03/04	5.4	30.50	0	0.00	30.50	5.4	6,564	0.08%
2022/03/03	54	31.53	71	31.62	31.45	-17	6,548	-0.26%
2022/03/02	42	30.73	10	30.48	31.05	32	6,038	0.53%
2022/03/01	4	29.56	3	29.60	29.70	1	5,686	0.02%
2022/02/08	1	28.90	0	0.00	29.20	1	6,392	0.02%
2022/01/25	0	0.00	100	27.25	27.20	-100	6,429	-1.56%
2022/01/24	0	0.00	50	27.56	27.85	-50	6,458	-0.77%
2022/01/21	0	0.00	90	28.25	28.10	-90	6,530	-1.38%
2022/01/19	165	28.99	0	0.00	28.65	165	6,694	2.46%	大買/鉅額交易
2022/01/14	10.6	28.76	0.5	28.80	28.75	10.1	6,950	0.15%
2022/01/10	12	30.16	0	0.00	30.20	12	7,483	0.16%
2022/01/07	11	31.08	1	30.85	30.80	10	7,688	0.13%
2022/01/05	0	0.00	1	30.70	30.60	-1	8,095	-0.01%
2022/01/03	0	0.00	1	31.30	31.20	-1	9,127	-0.01%
2021/12/30	20	31.58	0	0.00	31.55	20	9,556	0.21%
2021/12/29	10	31.90	0	0.00	31.90	10	10,138	0.10%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/23	0	0.00	1	31.15	31.25	-1	12,855	-0.01%
2021/12/20	1	31.00	0	0.00	31.00	1	17,505	0.01%
2021/12/17	0	0.00	1	30.85	30.80	-1	18,740	-0.01%
2021/12/16	0	0.00	2	30.85	30.90	-2	19,854	-0.01%
2021/12/14	1	31.70	0	0.00	31.10	1	21,861	0.00%
2021/12/13	11	31.59	0	0.00	31.45	11	23,383	0.05%
2021/12/03	0	0.00	1	31.90	31.85	-1	24,149	0.00%
2021/12/02	6	31.38	30	31.35	31.35	-24	24,161	-0.10%
2021/12/01	25	31.83	20	31.37	31.95	5	24,094	0.02%
2021/11/30	1	31.75	0	0.00	31.40	1	24,052	0.00%
2021/11/29	5	31.25	5	31.75	31.90	0	23,964	0.00%
2021/11/26	19	33.35	19	33.14	33.40	0	23,829	0.00%
2021/11/25	56	33.28	40	33.30	33.05	16	23,805	0.07%
2021/11/24	3	32.85	3	33.10	33.55	0	23,765	0.00%
2021/11/18	1	33.00	2	33.00	33.00	-1	23,677	0.00%
2021/11/17	0	0.00	20	32.88	33.35	-20	23,672	-0.08%
2021/11/16	10	33.60	1	33.00	33.00	9	23,674	0.04%
2021/11/15	20	34.48	0	0.00	33.95	20	23,540	0.08%
2021/11/12	23	34.56	0	0.00	34.80	23	23,513	0.10%
2021/11/11	2	34.75	26	34.84	34.70	-24	23,516	-0.10%
2021/11/10	10	35.40	51	35.70	35.35	-41	23,511	-0.17%
2021/11/09	0	0.00	2	34.63	34.55	-2	23,255	-0.01%
2021/11/04	14	34.09	0	34.10	34.00	14	23,204	0.06%
2021/11/03	15	34.23	6	34.41	34.40	9	23,181	0.04%
2021/10/29	10	34.05	10	34.35	34.40	0	23,112	0.00%
2021/10/28	23	34.71	3	34.80	34.60	20	23,013	0.09%
2021/10/27	30	35.07	1	35.20	35.40	29	22,954	0.13%
2021/10/26	14	35.41	23	35.54	35.40	-9	22,876	-0.04%
2021/10/25	5	35.80	5	36.35	36.25	0	22,792	0.00%
2021/10/22	14	36.08	15	36.22	36.00	-1	22,749	0.00%
2021/10/21	4	37.81	15	37.57	37.45	-11	22,630	-0.05%
2021/10/20	3	36.95	8	37.32	37.00	-5	22,522	-0.02%
2021/10/18	41	37.73	2	37.35	37.80	39	22,550	0.17%
2021/10/15	1	35.85	10	36.35	36.85	-9	22,358	-0.04%
2021/10/14	26	35.89	25	35.74	35.90	1	22,261	0.00%
2021/10/13	12	38.29	26	38.20	37.70	-14	21,920	-0.06%
2021/10/12	20	38.01	4	38.79	38.00	16	21,540	0.07%
2021/10/07	8	37.88	22	37.54	38.60	-14	20,791	-0.07%
2021/10/06	8	37.96	17	37.87	37.05	-9	20,704	-0.04%
2021/10/05	5	36.81	10.5	36.85	37.80	-5.5	20,263	-0.03%
2021/10/04	22	37.45	2	36.50	35.75	20	19,806	0.10%
2021/10/01	35	37.50	40	37.58	36.85	-5	19,614	-0.03%
2021/09/30	29	38.76	17	38.85	37.70	12	19,341	0.06%
2021/09/29	44	41.43	36	41.56	39.90	8	18,976	0.04%
2021/09/28	11	40.53	39	40.69	41.20	-28	17,900	-0.16%
2021/09/27	21	40.26	34	40.34	39.70	-13	20,273	-0.06%
2021/09/24	222	39.13	245	38.59	38.95	-23	20,095	-0.11%	大買/大賣/
2021/09/23	26	37.19	19	37.37	37.90	7	19,214	0.04%
2021/09/22	17	36.36	21	36.26	36.45	-4	18,579	-0.02%
2021/09/17	9	36.07	5	36.47	35.65	4	18,086	0.02%
2021/09/16	24	35.89	24	36.28	37.15	0	16,909	0.00%
2021/09/15	2	35.38	15	34.73	34.00	-13	15,636	-0.08%
2021/09/14	0	0.00	0.5	33.90	34.00	-0.5	15,398	0.00%
2021/09/13	0.5	34.10	2	34.10	34.00	-1.5	15,526	-0.01%
2021/09/10	1	33.30	1	32.90	33.10	0	15,655	0.00%
2021/09/08	1	32.10	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	3	32.55	32.95	-3	16,689	-0.02%
2021/09/06	0	0.00	1	32.00	31.80	-1	16,738	-0.01%
2021/08/27	3	32.75	0	0.00	32.75	3	18,213	0.02%
2021/08/20	0	0.00	8	30.51	30.05	-8	22,028	-0.04%
2021/08/17	0	0.00	0.1	30.40	30.15	-0.1	23,073	0.00%
2021/08/13	1	32.10	0	0.00	32.10	1	23,247	0.00%
2021/08/05	1	33.95	0	33.70	33.70	1	24,927	0.00%
2021/08/04	0	0.00	8	34.03	34.00	-8	25,165	-0.03%
2021/08/03	7	33.50	0.1	33.55	33.50	6.9	25,522	0.03%
2021/08/02	0	0.00	1.1	33.75	33.75	-1.1	25,844	0.00%
2021/07/30	0	0.00	1	33.00	32.75	-1	26,439	0.00%
2021/07/29	0	0.00	0.1	32.75	32.75	-0.1	26,948	0.00%
2021/07/28	3	32.35	0.1	32.20	32.10	2.9	27,428	0.01%
2021/07/27	1	32.70	0.1	32.75	32.65	0.9	28,122	0.00%
2021/07/26	0.4	34.30	0	0.00	34.25	0.4	29,395	0.00%
2021/07/23	13	34.24	2	35.00	34.95	11	30,292	0.04%
2021/07/22	5	33.80	9	33.85	33.55	-4	30,733	-0.01%
2021/07/21	12	34.01	0	0.00	33.90	12	31,155	0.04%
2021/07/20	19	35.28	5	35.40	34.80	14	31,290	0.04%
2021/07/16	1	36.20	0	0.00	36.10	1	32,416	0.00%
2021/07/15	14	35.90	15	34.78	36.25	-1	33,050	0.00%
2021/07/14	81	35.17	30	34.76	35.05	51	34,334	0.15%
2021/07/13	18	35.95	15	36.40	35.00	3	34,887	0.01%
2021/07/12	14	36.70	12	37.40	36.55	2	35,710	0.01%
2021/07/09	29	37.07	28	37.22	37.00	1	36,360	0.00%
2021/07/08	20	37.13	28	37.71	37.45	-8	36,740	-0.02%
2021/07/07	18	38.00	10	38.45	37.70	8	37,114	0.02%
2021/07/06	20	39.45	60	39.68	39.60	-40	36,992	-0.11%
2021/07/05	9	39.22	2.1	39.46	39.10	6.9	36,582	0.02%
2021/07/02	74.1	40.87	184	42.71	38.00	-109.9	35,624	-0.31%	大賣/鉅額交易
2021/07/01	103	39.96	19	40.38	40.80	84	32,131	0.26%	大買/
2021/06/30	38	36.65	15	36.31	37.10	23	31,205	0.07%
2021/06/29	30	36.38	32	36.58	36.30	-2	30,938	-0.01%
2021/06/28	0	0.00	40.2	36.19	36.40	-40.2	30,515	-0.13%
2021/06/25	1	35.85	0	0.00	35.90	1	30,451	0.00%
2021/06/24	32.2	35.96	9	35.66	36.30	23.2	30,419	0.08%
2021/06/23	5	35.44	2.1	35.48	35.55	2.9	30,216	0.01%
2021/06/22	5	35.55	17	35.16	35.00	-12	29,952	-0.04%
2021/06/21	12	34.13	21.1	34.29	34.10	-9.1	29,728	-0.03%
2021/06/18	5	36.00	25	36.14	35.80	-20	29,486	-0.07%
2021/06/17	22	36.66	34	36.68	36.85	-12	29,354	-0.04%
2021/06/16	17	36.90	3	38.05	36.30	14	29,221	0.05%
2021/06/15	5	35.80	0	0.00	35.85	5	28,506	0.02%
2021/06/11	13	35.57	12	36.12	35.75	1	28,550	0.00%
2021/06/10	8	35.78	7	36.18	35.95	1	28,699	0.00%
2021/06/09	1	36.50	16	36.39	36.25	-15	28,751	-0.05%
2021/06/08	4	37.18	3	37.90	37.20	1	28,929	0.00%
2021/06/07	24	38.04	25	38.37	38.15	-1	29,315	0.00%
2021/06/04	33	38.31	29	38.73	38.25	4	29,199	0.01%
2021/06/03	39	39.06	18	38.95	39.00	21	29,262	0.07%
2021/06/02	23	38.93	27	39.15	37.70	-4	28,922	-0.01%
2021/06/01	11.1	36.00	52	36.23	36.50	-40.9	27,258	-0.15%
2021/05/31	16	36.81	14	36.39	36.30	2	27,050	0.01%
2021/05/28	3	34.00	13	34.33	34.20	-10	26,387	-0.04%
2021/05/27	25	33.41	0	0.00	33.05	25	26,125	0.10%
2021/05/26	62	34.04	15	33.98	33.70	47	25,938	0.18%
2021/05/25	22	32.88	3	33.42	34.45	19	25,343	0.07%
2021/05/24	0	0.00	4	31.83	31.35	-4	25,296	-0.02%
2021/05/21	1	31.00	0	0.00	31.55	1	25,265	0.00%
2021/05/19	100	31.00	100	31.47	31.60	0	25,136	0.00%
2021/05/18	6	30.13	10	29.66	30.90	-4	24,986	-0.02%
2021/05/17	17	29.07	14	29.07	28.10	3	24,875	0.01%
2021/05/14	10	31.60	3	31.30	31.20	7	24,620	0.03%
2021/05/13	27	27.87	35	29.42	29.80	-8	24,303	-0.03%
2021/05/12	6	30.50	53	30.59	30.50	-47	23,917	-0.20%
2021/05/11	5	33.35	6.2	34.25	33.85	-1.2	23,736	0.00%
2021/05/10	6	36.25	20	36.26	36.25	-14	23,436	-0.06%
2021/05/07	22	35.97	34.4	37.18	36.10	-12.4	23,217	-0.05%
2021/05/06	13	37.19	2	37.83	37.00	11	22,688	0.05%
2021/05/05	12	36.70	11	37.11	35.90	1	22,513	0.00%
2021/05/04	145	36.46	90	35.73	35.10	55	22,098	0.25%	大買/
2021/05/03	50	41.05	41	40.96	39.00	9	21,523	0.04%
2021/04/29	8	40.23	37.8	39.94	41.35	-29.8	20,315	-0.15%
2021/04/28	6	37.95	6	37.83	37.60	0	19,398	0.00%
2021/04/27	3	36.68	0	0.00	37.15	3	19,018	0.02%
2021/04/26	17	37.25	4	36.75	37.40	13	18,623	0.07%
2021/04/23	16	35.08	7	34.86	36.05	9	18,461	0.05%
2021/04/22	264	38.01	251.8	38.42	36.40	12.3	18,361	0.07%	大買/大賣/
2021/04/21	48	37.44	95	37.84	37.20	-47	17,484	-0.27%
2021/04/20	66	37.41	24	36.67	37.15	42	16,836	0.25%
2021/04/19	12	38.27	27.4	38.11	38.75	-15.4	15,642	-0.10%
2021/04/16	43	33.91	101.4	33.68	35.25	-58.4	14,910	-0.39%	大賣/
2021/04/15	44	31.75	20	31.79	32.05	24	13,874	0.17%
2021/04/14	21	29.19	17	29.70	29.15	4	13,338	0.03%
2021/04/13	12.5	28.53	2	29.03	28.80	10.5	12,951	0.08%
2021/04/12	5	28.60	5	28.75	28.75	0	12,421	0.00%
2021/04/09	0	0.00	20	25.74	26.15	-20	12,234	-0.16%
2021/04/08	2	25.68	0	0.00	25.65	2	12,313	0.02%
2021/04/07	2	25.78	0	0.00	25.85	2	12,564	0.02%
2021/04/06	0	0.00	4	26.20	26.40	-4	12,562	-0.03%
2021/04/01	0	0.00	1	25.65	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	3	25.30	25.50	-3	12,650	-0.02%
2021/03/30	15	25.00	0	0.00	25.20	15	12,840	0.12%
2021/03/29	19	24.86	5	24.90	24.95	14	13,816	0.10%
2021/03/26	1	24.65	0	0.00	24.65	1	15,252	0.01%
2021/03/25	0	0.00	1	24.05	24.00	-1	15,354	-0.01%
2021/03/24	0	0.00	1	24.05	24.10	-1	15,359	-0.01%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/19	7	23.95	0	0.00	23.95	7	15,544	0.05%
2021/03/17	0	0.00	2	24.68	24.15	-2	15,673	-0.01%
2021/03/16	12	24.95	7	24.86	24.60	5	15,624	0.03%
2021/03/15	23	25.39	4	25.59	25.80	19	15,413	0.12%
2021/03/12	7	24.82	9	25.01	25.30	-2	15,193	-0.01%
2021/03/11	39	24.28	45	23.97	24.45	-6	15,074	-0.04%
2021/03/10	5	23.35	7	23.18	23.30	-2	14,761	-0.01%
2021/03/09	11	23.05	0	0.00	22.70	11	14,550	0.08%
2021/03/08	12	23.03	10	23.05	23.25	2	14,315	0.01%
2021/03/04	0	0.00	2	22.15	22.25	-2	13,912	-0.01%
2021/03/02	1	22.30	0	0.00	21.65	1	14,023	0.01%
2021/02/25	0	0.00	1	22.10	22.30	-1	14,487	-0.01%
2021/02/24	1	22.50	4	21.70	21.65	-3	14,774	-0.02%
2021/02/19	5	21.80	5	21.80	21.90	0	14,809	0.00%
2021/02/18	1	21.60	0	0.00	21.75	1	14,865	0.01%
2021/02/17	4	21.45	1	21.40	21.50	3	15,052	0.02%
2021/02/04	0	0.00	2	21.18	20.80	-2	15,431	-0.01%
2021/02/02	0	0.00	3	20.90	20.95	-3	16,066	-0.02%
2021/02/01	2	20.20	2	20.38	20.40	0	16,283	0.00%
2021/01/29	3	20.23	3	20.58	20.10	0	16,551	0.00%
2021/01/28	0	0.00	1	20.15	20.65	-1	16,527	-0.01%
2021/01/27	2	21.13	4	20.74	20.60	-2	16,551	-0.01%
2021/01/26	2	19.70	1	19.50	19.75	1	16,437	0.01%
2021/01/25	5	20.05	3	19.65	20.15	2	16,467	0.01%
2021/01/22	3	18.95	1	19.10	19.30	2	16,400	0.01%
2021/01/20	4	18.70	8	18.72	18.65	-4	16,679	-0.02%
2021/01/19	3	20.00	2	19.75	19.70	1	16,937	0.01%
2021/01/18	1	19.90	0	0.00	20.00	1	17,350	0.01%
2021/01/15	7	20.43	0	0.00	20.70	7	17,316	0.04%
2021/01/14	0	0.00	2	21.23	21.20	-2	17,192	-0.01%
2021/01/13	4	21.73	2	21.70	21.70	2	17,145	0.01%
2021/01/12	0	0.00	2	21.90	21.50	-2	17,124	-0.01%
2021/01/08	2	22.25	2	22.25	22.25	0	17,133	0.00%
2021/01/07	16	22.83	20	22.76	22.60	-4	17,083	-0.02%
2021/01/06	2	21.85	3	22.12	22.05	-1	16,947	-0.01%
2021/01/05	8	22.68	0	0.00	22.70	8	17,181	0.05%
2021/01/04	1	23.15	11	23.00	22.95	-10	17,103	-0.06%
2020/12/31	2	22.60	0	0.00	22.60	2	16,890	0.01%
2020/12/30	62	22.78	54	22.89	22.15	8	16,704	0.05%
2020/12/29	0	0.00	2	22.08	21.95	-2	16,457	-0.01%
2020/12/28	4	22.00	9.2	21.92	22.00	-5.2	16,379	-0.03%
2020/12/25	7	21.77	0	0.00	21.90	7	16,215	0.04%
2020/12/24	151	22.17	154	21.67	21.90	-3	16,067	-0.02%	大買/大賣/
2020/12/23	40	21.76	27	22.19	21.00	13	15,843	0.08%
2020/12/22	10	22.59	16	22.36	21.45	-6	15,000	-0.04%
2020/12/21	2	20.20	3	20.50	20.75	-1	13,652	-0.01%
2020/12/18	2	20.28	0	0.00	20.30	2	13,650	0.01%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/15	4	20.50	2	21.00	20.55	2	14,724	0.01%
2020/12/14	0	0.00	7	20.56	20.65	-7	16,035	-0.04%
2020/12/11	0	0.00	8	20.00	20.25	-8	15,971	-0.05%
2020/12/10	2	20.55	1	20.80	20.40	1	16,052	0.01%
2020/12/09	2	20.35	0	0.00	20.45	2	16,208	0.01%
2020/12/08	1	20.45	11	20.56	20.50	-10	16,748	-0.06%
2020/12/07	0	0.00	11	21.08	20.65	-11	17,595	-0.06%
2020/12/04	2	20.60	6	20.54	20.65	-4	18,007	-0.02%
2020/12/03	10	20.00	4	19.98	19.85	6	18,221	0.03%
2020/12/02	4	19.94	0	19.80	19.75	4	18,883	0.02%
2020/12/01	1	20.00	2	20.03	20.20	-1	18,815	-0.01%
2020/11/30	2	19.90	0	0.00	19.90	2	18,901	0.01%
2020/11/27	2	20.05	0	0.00	19.85	2	18,820	0.01%
2020/11/26	3	20.15	0	0.00	20.20	3	18,621	0.02%
2020/11/25	2	20.10	0	0.00	20.10	2	18,576	0.01%
2020/11/24	9	20.26	11	20.35	20.20	-2	18,379	-0.01%
2020/11/23	18	20.64	10	20.26	20.90	8	17,947	0.04%
2020/11/20	6	19.49	1	19.25	19.80	5	17,494	0.03%
2020/11/17	1	18.45	5	18.70	19.10	-4	17,149	-0.02%
2020/11/16	2	18.65	0	0.00	18.70	2	17,023	0.01%
2020/11/13	9	19.58	5	19.66	19.25	4	16,657	0.02%
2020/11/12	3	19.88	8	19.73	19.60	-5	16,513	-0.03%
2020/11/11	5	20.29	0	0.00	20.00	5	16,366	0.03%
2020/11/10	0	0.00	2	19.10	19.10	-2	15,820	-0.01%
2020/11/09	11	19.24	1	19.00	19.10	10	15,591	0.06%
2020/11/06	2	19.15	25.4	18.69	19.00	-23.4	15,226	-0.15%
2020/11/05	0	0.00	3	18.30	18.30	-3	14,840	-0.02%
2020/11/04	8	18.38	1	18.30	18.10	7	14,739	0.05%
2020/11/03	5	18.40	6	18.60	18.60	-1	14,574	-0.01%
2020/11/02	1	17.95	1	18.05	17.95	0	14,306	0.00%
2020/10/30	7	17.87	0	0.00	17.65	7	14,143	0.05%
2020/10/28	2	18.03	1	18.10	18.20	1	13,767	0.01%
2020/10/27	27	18.51	56	18.34	18.50	-29	13,405	-0.22%
2020/10/26	40	18.03	30	18.03	17.95	10	12,908	0.08%
2020/10/23	0	0.00	1	17.20	17.15	-1	12,334	-0.01%
2020/10/22	20	17.00	0	0.00	17.15	20	12,219	0.16%
2020/10/20	6	16.66	10	16.55	16.60	-4	11,987	-0.03%
2020/10/16	22	16.84	30	16.47	16.45	-8	11,877	-0.07%
2020/10/15	31	16.55	0	0.00	16.65	31	11,639	0.27%
2020/10/14	22	16.35	21	16.31	16.40	1	11,511	0.01%
2020/10/13	10	16.90	1	16.60	16.25	9	11,336	0.08%
2020/10/08	2	16.48	30	16.30	16.35	-28	10,878	-0.26%
2020/10/06	3	16.27	1	16.45	16.50	2	10,738	0.02%
2020/10/05	0	0.00	2	15.95	16.25	-2	10,644	-0.02%
2020/09/30	3	15.70	242	15.55	15.70	-239	10,605	-2.25%	大賣/鉅額交易
2020/09/29	0	0.00	2	15.70	15.85	-2	10,589	-0.02%
2020/09/28	30	15.94	0	0.00	16.00	30	10,516	0.29%
2020/09/25	0	0.00	60	15.56	15.60	-60	10,431	-0.58%
2020/09/24	1	16.00	3	15.75	16.00	-2	10,168	-0.02%
2020/09/23	0	0.00	12	16.32	16.25	-12	9,913	-0.12%
2020/09/22	2	16.85	0	0.00	17.00	2	9,673	0.02%
2020/09/21	15.5	17.63	12	17.18	17.10	3.5	9,469	0.04%
2020/09/18	24	17.50	25	17.52	17.50	-1	9,205	-0.01%
2020/09/17	72	17.36	46	17.46	17.55	26	8,368	0.31%
2020/09/15	1	15.70	0	0.00	16.25	1	6,847	0.01%
2020/09/14	98	16.48	7	16.03	15.90	91	6,652	1.37%
2020/09/11	74	16.64	84	16.23	16.20	-10	6,375	-0.16%
2020/09/10	230	16.93	77	16.81	17.20	153	5,752	2.66%	大買/鉅額交易
2020/09/09	59	15.88	127	15.96	16.15	-68	4,808	-1.41%	大賣/
2020/09/08	28	15.18	45	15.06	15.30	-17	4,004	-0.42%
2020/09/07	3	15.25	2	15.05	15.25	1	3,496	0.03%
2020/09/03	44	13.43	41	13.60	13.80	3	2,682	0.11%
2020/09/02	50	13.30	0	0.00	13.45	50	2,510	1.99%
2020/08/31	40	13.20	0	0.00	13.00	40	2,447	1.63%
2020/08/28	50	13.00	0	0.00	12.90	50	2,420	2.07%
2020/08/27	0	0.00	30	12.71	12.80	-30	2,448	-1.23%
2020/08/26	30	12.90	0	0.00	12.85	30	2,433	1.23%
2020/08/24	1	12.70	0	0.00	12.70	1	2,423	0.04%
2020/08/20	1	12.35	2	12.55	12.35	-1	2,368	-0.04%
2020/08/18	3	13.08	1	13.05	13.10	2	2,292	0.09%
2020/08/17	3.5	13.14	2	13.35	13.35	1.5	2,223	0.07%
2020/06/09	0	0.00	9	12.55	12.60	-9	2,721	-0.33%
2020/06/04	3	12.25	0	0.00	12.20	3	2,662	0.11%
2020/06/03	2	12.10	0	0.00	12.30	2	2,663	0.08%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/27	1	11.90	0	0.00	11.95	1	2,596	0.04%
2020/05/26	2	11.98	0	0.00	11.95	2	2,603	0.08%
2020/05/18	0	0.00	1	11.85	11.80	-1	2,409	-0.04%
2020/04/27	0	0.00	3	11.90	12.05	-3	2,235	-0.13%
2020/04/23	3	11.65	0	0.00	11.80	3	2,168	0.14%
2020/04/13	0	0.00	1	11.15	11.10	-1	1,947	-0.05%
2020/04/09	1	10.75	0	0.00	10.75	1	1,925	0.05%
2020/03/25	0	0.00	2	9.31	9.70	-2	1,788	-0.11%
2020/03/23	0	0.00	1	8.39	8.25	-1	1,763	-0.06%
2020/03/20	2	8.68	0	0.00	8.73	2	1,761	0.11%
2020/03/10	0	0.00	14	11.44	11.60	-14	1,664	-0.84%
2020/03/06	8	12.21	0	0.00	12.10	8	1,595	0.50%
2020/03/04	2	11.95	0	0.00	12.05	2	1,570	0.13%
2020/03/03	4	12.03	0	0.00	12.00	4	1,607	0.25%
2020/02/03	0	0.00	1	12.10	12.30	-1	2,168	-0.05%
2020/01/14	0	0.00	1	13.85	13.90	-1	2,153	-0.05%
2020/01/08	1	13.70	5	13.75	13.70	-4	2,182	-0.18%
2020/01/07	5	14.00	0	0.00	14.00	5	2,160	0.23%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/16	0	0.00	1	14.25	14.25	-1	1,936	-0.05%
2019/12/12	5	14.10	5	14.00	14.05	0	1,941	0.00%
2019/10/08	0	0.00	4	12.85	12.80	-4	1,715	-0.23%
2019/09/20	0	0.00	0	13.10	13.15	0	1,630	0.00%
2019/09/18	0	0.00	1	13.20	13.20	-1	1,597	-0.06%
2019/09/16	2	13.75	0	0.00	13.55	2	1,520	0.13%
2019/08/28	0	0.00	1	12.45	12.50	-1	1,046	-0.10%
2019/08/23	1	12.35	0	0.00	12.60	1	970	0.10%
2019/08/22	0	0.00	0.2	12.20	12.30	-0.2	953	-0.02%
2019/08/14	0	0.00	1	11.50	11.50	-1	835	-0.12%
2019/07/17	0	0.00	6	12.15	12.15	-6	774	-0.77%
2019/07/05	0	0.00	0.2	12.10	12.15	-0.2	805	-0.03%
2019/04/24	0	0.00	0.7	11.95	12.00	-0.7	830	-0.08%
2019/02/25	0	0.00	0.1	12.30	12.30	-0.1	771	-0.01%
2019/01/21	0	0.00	2	12.03	11.95	-2	745	-0.27%
2018/12/05	2	12.33	0	0.00	12.35	2	960	0.21%
2018/11/26	0	0.00	1	12.75	12.70	-1	877	-0.11%
2018/11/19	0	0.00	1	12.90	12.85	-1	878	-0.11%
2018/11/15	0	0.00	1	12.90	12.80	-1	890	-0.11%
2018/11/06	0	0.00	1	12.40	12.50	-1	846	-0.12%
2018/10/04	0	0.00	0.2	13.90	13.80	-0.2	676	-0.03%
2018/09/21	0	0.00	0	14.00	14.00	0	635	-0.01%
2018/09/18	0	0.00	2	13.70	13.75	-2	625	-0.32%
2018/07/10	0	0.00	2	13.75	13.75	-2	995	-0.20%
2018/07/03	0	0.00	1	14.00	14.05	-1	1,070	-0.09%
2018/06/28	0	0.00	1	14.05	14.00	-1	1,085	-0.09%
2018/06/25	0	14.25	0	0.00	14.25	0	1,064	0.00%
2018/06/21	0	0.00	0	14.55	14.55	0	1,040	0.00%
2018/06/20	0	0.00	4	14.50	14.50	-4	1,061	-0.38%
2018/05/22	0	0.00	4	15.00	15.00	-4	1,138	-0.35%
2018/05/17	0	0.00	1	14.75	14.70	-1	1,079	-0.09%
2018/05/16	0	0.00	1	14.75	14.65	-1	1,091	-0.09%
2018/04/03	2	14.45	6	14.41	14.55	-4	2,062	-0.19%
2018/03/31	0	0.00	8	14.55	14.55	-8	2,302	-0.35%
2018/03/28	0	0.00	10	14.60	14.60	-10	2,519	-0.40%
2018/03/27	0	0.00	2	14.70	14.55	-2	2,568	-0.08%
2018/03/20	0	0.00	0.2	14.90	14.95	-0.2	2,870	-0.01%
2018/03/09	1	15.00	0	0.00	15.00	1	3,253	0.03%
2018/02/23	0	0.00	1	15.00	15.00	-1	3,592	-0.03%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/01/30	0	0.00	3	15.65	15.60	-3	3,701	-0.08%
2018/01/26	0	0.00	1	15.95	15.85	-1	3,738	-0.03%
2018/01/25	0	0.00	3	15.90	15.90	-3	3,725	-0.08%
2018/01/23	1	15.50	1	15.65	15.65	0	3,685	0.00%
2018/01/22	0	0.00	5	15.91	15.85	-5	3,632	-0.14%
2018/01/19	0	0.00	4	16.05	15.90	-4	3,588	-0.11%
2018/01/18	0	0.00	1	16.20	16.15	-1	3,543	-0.03%
2018/01/17	0	0.00	3	16.25	16.15	-3	3,522	-0.09%
2018/01/16	0	0.00	4	16.27	16.30	-4	3,500	-0.11%
2018/01/15	23	16.35	8	16.35	16.35	15	3,471	0.43%
2018/01/12	1	16.50	0	0.00	16.45	1	3,455	0.03%
2018/01/11	1	16.45	0	0.00	16.55	1	3,407	0.03%
2018/01/09	0	0.00	12	16.50	16.55	-12	3,197	-0.38%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%
2018/01/02	2	16.45	0	0.00	16.50	2	2,973	0.07%