台聚 (1304)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	27.00	0	0.00	27.05	5	2,666	0.19%
2023/03/31	0	0.00	5	26.60	26.50	-5	2,707	-0.18%
2023/03/30	0	0.00	1	26.35	26.45	-1	2,832	-0.04%
2023/03/29	3	26.60	0.5	26.65	26.50	2.5	2,903	0.09%
2023/03/27	0	0.00	4	25.75	25.65	-4	2,956	-0.14%
2023/03/24	0	0.00	2	25.90	25.75	-2	3,050	-0.07%
2023/03/22	5	26.22	4	26.05	26.05	1	3,135	0.03%
2023/03/21	2	26.75	2	26.55	26.55	0	3,134	0.00%
2023/03/16	0	0.00	10	25.05	24.90	-10	2,861	-0.35%
2023/03/08	0	0.00	3	24.80	24.95	-3	3,079	-0.10%
2023/02/22	0	0.00	0.1	25.10	25.20	-0.1	3,084	0.00%
2023/02/20	1	25.10	0	0.00	25.10	1	3,082	0.03%
2023/02/17	1	24.45	1	24.40	24.40	0	3,049	0.00%
2023/01/31	0	0.00	3	24.20	23.75	-3	2,906	-0.10%
2023/01/13	0	0.00	5	23.30	23.35	-5	2,759	-0.18%
2023/01/10	0	0.00	3	23.20	22.85	-3	2,796	-0.11%
2022/12/23	1	22.15	1	22.10	22.10	0	2,595	0.00%
2022/12/16	0	0.00	4	21.60	21.50	-4	2,245	-0.18%
2022/12/09	10	21.20	0	0.00	21.05	10	1,987	0.50%
2022/11/30	20	22.55	20	22.58	22.40	0	1,749	0.00%
2022/11/25	0.1	20.80	0	0.00	20.50	0.1	1,582	0.01%
2022/11/17	2	20.55	3	20.85	20.80	-1	1,711	-0.06%
2022/11/10	1	20.50	0	0.00	20.60	1	1,735	0.06%
2022/11/09	1	20.50	0	0.00	20.60	1	1,789	0.06%
2022/10/31	0	0.00	1	20.35	20.25	-1	2,054	-0.05%
2022/10/28	1	20.50	0	0.00	20.20	1	2,138	0.05%
2022/10/24	0.1	21.00	0	0.00	20.60	0.1	2,234	0.00%
2022/10/18	0	0.00	7	21.00	21.00	-7	2,409	-0.29%
2022/10/13	0.1	19.95	0	0.00	19.15	0.1	2,579	0.00%
2022/10/11	0.1	20.20	0	0.00	20.20	0.1	2,749	0.00%
2022/10/07	0.5	20.50	0	0.00	20.55	0.5	2,792	0.02%
2022/09/26	1	20.90	0	0.00	20.80	1	3,003	0.03%
2022/09/02	0	0.00	2	23.03	23.05	-2	3,277	-0.06%
2022/08/24	2	24.33	0	0.00	24.00	2	3,264	0.06%
2022/08/04	1	21.00	0	0.00	21.25	1	3,337	0.03%
2022/08/02	0	0.00	2	22.53	22.35	-2	3,461	-0.06%
2022/07/28	1	22.85	0	0.00	22.75	1	3,928	0.03%
2022/07/27	0	0.00	20	24.90	24.80	-20	3,814	-0.52%
2022/07/21	0.1	25.65	0	0.00	25.70	0.1	3,762	0.00%
2022/07/12	0.1	22.45	0	0.00	22.40	0.1	3,630	0.00%
2022/06/29	0.1	25.40	0	0.00	25.15	0.1	3,799	0.00%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/01	0.1	25.80	0	0.00	25.75	0.1	5,046	0.00%
2022/05/27	0.1	25.50	0	0.00	25.30	0.1	6,241	0.00%
2022/05/24	1.1	25.30	0	0.00	24.90	1.1	6,374	0.02%
2022/05/20	1	26.15	0	0.00	26.15	1	6,359	0.02%
2022/05/18	0	0.00	5	25.95	26.00	-5	6,387	-0.08%
2022/05/11	0.1	23.70	0	0.00	23.90	0.1	6,429	0.00%
2022/05/10	1	24.00	0	0.00	24.45	1	6,381	0.02%
2022/05/09	11	25.46	0	0.00	24.55	11	6,286	0.17%
2022/05/06	4.1	27.08	0	27.35	27.05	4.1	6,097	0.07%
2022/04/25	1	29.25	0	0.00	28.75	1	6,183	0.02%
2022/04/22	2	29.53	0	0.00	29.85	2	6,157	0.03%
2022/03/28	3	29.80	0	0.00	30.20	3	6,913	0.04%
2022/03/24	3	30.20	0	0.00	30.20	3	6,796	0.04%
2022/03/21	1	29.95	0	0.00	29.95	1	6,717	0.01%
2022/03/18	5	29.05	0	0.00	29.00	5	6,681	0.07%
2022/03/17	1	28.70	0	0.00	28.90	1	6,660	0.02%
2022/03/11	3	28.60	0	0.00	28.55	3	6,705	0.04%
2022/03/08	2	28.10	0	0.00	28.05	2	6,583	0.03%
2022/03/03	3	31.75	2	31.60	31.45	1	6,548	0.02%
2022/03/02	1	30.30	4	31.00	31.05	-3	6,038	-0.05%
2022/02/24	3	29.05	0	0.00	28.45	3	5,737	0.05%
2022/02/11	2	29.40	0	0.00	29.20	2	6,342	0.03%
2022/02/08	0	0.00	0.6	29.05	29.20	-0.6	6,392	-0.01%
2022/02/07	0	28.75	0	0.00	28.75	0	6,372	0.00%
2022/01/26	0	0.00	1	27.70	27.55	-1	6,377	-0.02%
2022/01/25	0.1	27.30	0	0.00	27.20	0.1	6,429	0.00%
2022/01/24	0.3	27.70	0	0.00	27.85	0.3	6,458	0.00%
2022/01/21	0	0.00	1	28.20	28.10	-1	6,530	-0.02%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/14	0.1	28.90	0	0.00	28.75	0.1	6,950	0.00%
2022/01/13	0	0.00	1	29.45	29.35	-1	7,102	-0.01%
2022/01/11	2.3	29.57	2	29.50	29.30	0.3	7,293	0.00%
2022/01/07	3	31.13	1.2	31.19	30.80	1.8	7,688	0.02%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2022/01/04	0.2	30.95	1	30.85	30.85	-0.8	8,689	-0.01%
2022/01/03	0	0.00	1	31.25	31.20	-1	9,127	-0.01%
2021/12/29	2	31.78	1	31.90	31.90	1	10,138	0.01%
2021/12/28	0	0.00	11	31.25	31.35	-11	10,712	-0.10%
2021/12/21	1	30.75	0	0.00	31.05	1	16,225	0.01%
2021/12/14	0	0.00	1	31.15	31.10	-1	21,861	0.00%
2021/12/10	0	0.00	1	31.85	31.50	-1	23,910	0.00%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	0	0.00	1	32.60	32.45	-1	24,107	0.00%
2021/12/07	0	0.00	1	31.95	32.10	-1	24,142	0.00%
2021/11/30	5	31.70	5	31.95	31.40	0	24,052	0.00%
2021/11/29	3	31.67	1	32.05	31.90	2	23,964	0.01%
2021/11/26	2	33.13	0	0.00	33.40	2	23,829	0.01%
2021/11/25	21	33.31	0	0.00	33.05	21	23,805	0.09%
2021/11/22	0	0.00	2	32.50	32.70	-2	23,762	-0.01%
2021/11/17	2	33.18	0	0.00	33.35	2	23,672	0.01%
2021/11/15	1	33.95	3	34.27	33.95	-2	23,540	-0.01%
2021/11/12	1	34.80	0	0.00	34.80	1	23,513	0.00%
2021/11/11	1	34.75	0	0.00	34.70	1	23,516	0.00%
2021/11/10	1	35.30	2	35.68	35.35	-1	23,511	0.00%
2021/11/09	1	34.30	0	0.00	34.55	1	23,255	0.00%
2021/11/08	1	34.45	4	34.40	34.35	-3	23,225	-0.01%
2021/11/05	0	0.00	0.1	34.20	34.20	-0.1	23,213	0.00%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	0	0.00	6	34.30	34.40	-6	23,181	-0.03%
2021/11/02	0.1	34.60	5	34.05	33.75	-4.9	23,168	-0.02%
2021/11/01	2	34.38	0	0.00	34.45	2	23,137	0.01%
2021/10/29	3	34.45	0	0.00	34.40	3	23,112	0.01%
2021/10/27	0	0.00	16	35.41	35.40	-16	22,954	-0.07%
2021/10/26	20	35.88	0	0.00	35.40	20	22,876	0.09%
2021/10/22	3	36.80	0	0.00	36.00	3	22,749	0.01%
2021/10/21	3	37.87	4	37.61	37.45	-1	22,630	0.00%
2021/10/20	3	37.25	19	36.97	37.00	-16	22,522	-0.07%
2021/10/19	6	37.28	3	37.30	37.35	3	22,571	0.01%
2021/10/18	6	37.58	1	37.30	37.80	5	22,550	0.02%
2021/10/15	9	35.96	11	36.68	36.85	-2	22,358	-0.01%
2021/10/14	2	35.65	4	36.58	35.90	-2	22,261	-0.01%
2021/10/12	103	39.76	104	38.09	38.00	-1	21,540	0.00%	大買/大賣/
2021/10/08	18	38.48	18	38.74	38.70	0	21,009	0.00%
2021/10/07	3	38.50	0	0.00	38.60	3	20,791	0.01%
2021/10/06	0	0.00	2	37.15	37.05	-2	20,704	-0.01%
2021/10/05	4	35.85	6	36.91	37.80	-2	20,263	-0.01%
2021/10/04	6	36.32	12	36.58	35.75	-6	19,806	-0.03%
2021/10/01	15	37.93	9	37.84	36.85	6	19,614	0.03%
2021/09/30	13	39.35	13	38.63	37.70	0	19,341	0.00%
2021/09/29	197	41.49	190	41.84	39.90	7	18,976	0.04%	大買/大賣/
2021/09/28	6	40.32	52	40.75	41.20	-46	17,900	-0.26%
2021/09/27	11	40.21	9	40.36	39.70	2	20,273	0.01%
2021/09/24	6	39.05	17	38.56	38.95	-11	20,095	-0.05%
2021/09/23	5	36.98	11	37.07	37.90	-6	19,214	-0.03%
2021/09/22	1	36.35	2	36.45	36.45	-1	18,579	-0.01%
2021/09/17	35	36.75	7	36.21	35.65	28	18,086	0.15%
2021/09/16	1	37.35	3	35.90	37.15	-2	16,909	-0.01%
2021/09/15	5	35.85	6	35.81	34.00	-1	15,636	-0.01%
2021/09/14	0	0.00	1	34.05	34.00	-1	15,398	-0.01%
2021/09/13	0	0.00	7	33.99	34.00	-7	15,526	-0.05%
2021/09/10	2	32.90	0.2	32.40	33.10	1.8	15,655	0.01%
2021/09/08	0.2	31.95	0	0.00	31.60	0.2	15,992	0.00%
2021/09/01	0	0.00	3	32.67	32.65	-3	17,361	-0.02%
2021/08/31	5	33.05	0	0.00	32.95	5	17,576	0.03%
2021/08/30	3	32.60	0	0.00	32.55	3	17,926	0.02%
2021/08/27	3	32.53	1	32.80	32.75	2	18,213	0.01%
2021/08/24	0	0.00	10	31.35	31.15	-10	21,035	-0.05%
2021/08/23	0	0.00	3	31.00	30.85	-3	21,719	-0.01%
2021/08/18	0	0.00	3	30.23	31.25	-3	22,947	-0.01%
2021/08/17	0	0.00	1	31.00	30.15	-1	23,073	0.00%
2021/08/16	2	30.75	2	31.25	30.50	0	23,202	0.00%
2021/08/13	1	32.60	0	0.00	32.10	1	23,247	0.00%
2021/08/06	1	33.90	0	0.00	33.85	1	24,524	0.00%
2021/08/05	1	33.60	0	0.00	33.70	1	24,927	0.00%
2021/08/04	1	33.60	0	0.00	34.00	1	25,165	0.00%
2021/08/02	0	0.00	1	33.70	33.75	-1	25,844	0.00%
2021/07/30	0	0.00	1	32.80	32.75	-1	26,439	0.00%
2021/07/29	5	32.50	0	0.00	32.75	5	26,948	0.02%
2021/07/26	11	34.49	7	34.50	34.25	4	29,395	0.01%
2021/07/23	0	0.00	14	34.67	34.95	-14	30,292	-0.05%
2021/07/22	3	33.65	0	0.00	33.55	3	30,733	0.01%
2021/07/21	1	34.35	89	33.81	33.90	-88	31,155	-0.28%
2021/07/20	1	35.20	0	35.30	34.80	1	31,290	0.00%
2021/07/19	0	0.00	1	35.50	36.50	-1	31,526	0.00%
2021/07/16	1	35.80	0	0.00	36.10	1	32,416	0.00%
2021/07/14	1	34.20	1	34.70	35.05	0	34,334	0.00%
2021/07/13	11	35.32	20	35.51	35.00	-9	34,887	-0.03%
2021/07/12	1	36.55	0	0.00	36.55	1	35,710	0.00%
2021/07/09	90	37.12	5	37.40	37.00	85	36,360	0.23%
2021/07/08	9	37.51	5	37.75	37.45	4	36,740	0.01%
2021/07/07	13	37.76	2	37.65	37.70	11	37,114	0.03%
2021/07/06	2	39.38	2	39.28	39.60	0	36,992	0.00%
2021/07/05	63	39.71	44	39.68	39.10	19	36,582	0.05%
2021/07/02	144	41.86	104	42.19	38.00	40	35,624	0.11%	大買/大賣/
2021/07/01	16	39.77	28	39.95	40.80	-12	32,131	-0.04%
2021/06/30	1	36.10	0	0.00	37.10	1	31,205	0.00%
2021/06/29	2	36.45	4	37.20	36.30	-2	30,938	-0.01%
2021/06/28	0	0.00	12.2	36.20	36.40	-12.2	30,515	-0.04%
2021/06/25	2	36.00	0	0.00	35.90	2	30,451	0.01%
2021/06/24	0	0.00	10	35.83	36.30	-10	30,419	-0.03%
2021/06/23	5	35.38	0	0.00	35.55	5	30,216	0.02%
2021/06/22	1.1	35.05	6	35.09	35.00	-5	29,952	-0.02%
2021/06/21	4	34.00	10	34.80	34.10	-6	29,728	-0.02%
2021/06/18	11	35.90	0	0.00	35.80	11	29,486	0.04%
2021/06/17	10	36.95	1	36.55	36.85	9	29,354	0.03%
2021/06/16	26.1	37.46	24	37.60	36.30	2.1	29,221	0.01%
2021/06/11	1	36.10	11	36.00	35.75	-10	28,550	-0.04%
2021/06/10	0	0.00	1.1	35.35	35.95	-1.1	28,699	0.00%
2021/06/09	8	37.62	8	37.77	36.25	0	28,751	0.00%
2021/06/07	10.1	37.58	2	37.80	38.15	8.1	29,315	0.03%
2021/06/04	0	0.00	1.1	39.16	38.25	-1.1	29,199	0.00%
2021/06/03	8	38.78	11	38.83	39.00	-3	29,262	-0.01%
2021/06/02	13	38.62	11	39.02	37.70	2	28,922	0.01%
2021/06/01	4	36.05	1	36.40	36.50	3	27,258	0.01%
2021/05/31	21	36.22	0	0.00	36.30	21	27,050	0.08%
2021/05/28	1	33.45	6	34.24	34.20	-5	26,387	-0.02%
2021/05/27	2	33.40	1	33.40	33.05	1	26,125	0.00%
2021/05/26	18.1	33.91	0	0.00	33.70	18.1	25,938	0.07%
2021/05/21	1	30.55	1	31.15	31.55	0	25,265	0.00%
2021/05/20	1	30.80	1	31.55	30.40	0	25,212	0.00%
2021/05/19	11	32.11	11	31.51	31.60	0	25,136	0.00%
2021/05/18	47	30.35	47	30.60	30.90	0	24,986	0.00%
2021/05/17	1	29.60	1	28.20	28.10	0	24,875	0.00%
2021/05/14	1	30.85	2	31.53	31.20	-1	24,620	0.00%
2021/05/13	1	30.10	2	27.53	29.80	-1	24,303	0.00%
2021/05/11	3	34.72	1.5	34.08	33.85	1.5	23,736	0.01%
2021/05/10	2	36.23	2.5	36.45	36.25	-0.5	23,436	0.00%
2021/05/07	26	37.24	22	35.22	36.10	4	23,217	0.02%
2021/05/05	1	36.70	3.3	35.54	35.90	-2.3	22,513	-0.01%
2021/05/04	7	35.80	2	37.93	35.10	5	22,098	0.02%
2021/05/03	108	40.11	107	40.84	39.00	1	21,523	0.00%	大買/大賣/
2021/04/29	2	41.35	4	40.08	41.35	-2	20,315	-0.01%
2021/04/28	9	38.07	4	37.61	37.60	5	19,398	0.03%
2021/04/27	1	36.10	11.2	36.62	37.15	-10.2	19,018	-0.05%
2021/04/26	0	0.00	4	36.91	37.40	-4	18,623	-0.02%
2021/04/23	0	0.00	1	35.35	36.05	-1	18,461	-0.01%
2021/04/22	12	38.65	7	37.99	36.40	5	18,361	0.03%
2021/04/21	3	37.52	3	37.73	37.20	0	17,484	0.00%
2021/04/20	5	37.28	3	37.15	37.15	2	16,836	0.01%
2021/04/19	7	37.31	14	38.36	38.75	-7	15,642	-0.04%
2021/04/16	5	33.47	13.5	34.95	35.25	-8.5	14,910	-0.06%
2021/04/15	24	31.81	27	31.69	32.05	-3	13,874	-0.02%
2021/04/14	3	29.67	6	30.38	29.15	-3	13,338	-0.02%
2021/04/13	7	29.03	2	29.00	28.80	5	12,951	0.04%
2021/04/12	8	28.33	6	28.75	28.75	2	12,421	0.02%
2021/04/08	2	25.55	0	0.00	25.65	2	12,313	0.02%
2021/03/30	6	24.88	2	25.10	25.20	4	12,840	0.03%
2021/03/29	0	0.00	1	24.95	24.95	-1	13,816	-0.01%
2021/03/23	1	23.90	0	0.00	23.80	1	15,387	0.01%
2021/03/19	0	0.00	1	23.70	23.95	-1	15,544	-0.01%
2021/03/16	0	0.00	3	25.47	24.60	-3	15,624	-0.02%
2021/03/12	2	24.45	0.4	24.67	25.30	1.6	15,193	0.01%
2021/03/11	53	24.17	105	24.55	24.45	-52	15,074	-0.34%	大賣/
2021/03/10	10	22.75	10	22.95	23.30	0	14,761	0.00%
2021/03/08	70	23.58	25	23.36	23.25	45	14,315	0.31%
2021/03/02	5	22.00	1	21.60	21.65	4	14,023	0.03%
2021/02/26	0	0.00	1	21.90	22.15	-1	14,132	-0.01%
2021/02/25	35	22.24	36	22.26	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	6	22.43	21.65	-6	14,774	-0.04%
2021/02/23	1	22.40	2	22.25	22.25	-1	14,872	-0.01%
2021/02/22	0	0.00	30	21.95	21.90	-30	14,791	-0.20%
2021/02/19	30	21.76	0	0.00	21.90	30	14,809	0.20%
2021/02/18	2	21.65	0	0.00	21.75	2	14,865	0.01%
2021/02/17	0	0.00	20	21.35	21.50	-20	15,052	-0.13%
2021/02/05	20	20.83	5	20.60	20.70	15	15,126	0.10%
2021/02/04	10	21.00	10	21.20	20.80	0	15,431	0.00%
2021/02/03	10	20.90	10	21.10	21.05	0	15,936	0.00%
2021/01/27	0	0.00	2	21.05	20.60	-2	16,551	-0.01%
2021/01/26	5	19.85	0	0.00	19.75	5	16,437	0.03%
2021/01/25	0	0.00	3	19.98	20.15	-3	16,467	-0.02%
2021/01/22	0	0.00	0.1	19.31	19.30	-0.1	16,400	0.00%
2021/01/21	0	0.00	3	18.65	18.70	-3	16,443	-0.02%
2021/01/20	3	18.82	9	19.03	18.65	-6	16,679	-0.04%
2021/01/19	0	0.00	2	19.65	19.70	-2	16,937	-0.01%
2021/01/15	55	20.70	57	20.43	20.70	-2	17,316	-0.01%
2021/01/14	11	21.40	10	21.15	21.20	1	17,192	0.01%
2021/01/13	2	21.68	3	21.60	21.70	-1	17,145	-0.01%
2021/01/12	5	21.90	6	22.06	21.50	-1	17,124	-0.01%
2021/01/11	5	22.46	7	22.71	22.35	-2	16,962	-0.01%
2021/01/08	1	22.25	6	22.25	22.25	-5	17,133	-0.03%
2021/01/07	21	22.59	20	22.76	22.60	1	17,083	0.01%
2021/01/05	4	22.73	0	0.00	22.70	4	17,181	0.02%
2021/01/04	25	22.88	23	22.96	22.95	2	17,103	0.01%
2020/12/31	25	22.35	28	22.46	22.60	-3	16,890	-0.02%
2020/12/30	34	22.22	31	22.35	22.15	3	16,704	0.02%
2020/12/29	15	22.12	16	21.91	21.95	-1	16,457	-0.01%
2020/12/28	0	0.00	5.1	22.00	22.00	-5.1	16,379	-0.03%
2020/12/25	17	21.65	19	21.79	21.90	-2	16,215	-0.01%
2020/12/23	113	22.03	105	20.99	21.00	8	15,843	0.05%	大買/大賣/
2020/12/22	53	22.56	56	22.71	21.45	-3	15,000	-0.02%
2020/12/21	1	20.75	10	20.70	20.75	-9	13,652	-0.07%
2020/12/18	0	0.00	1	20.20	20.30	-1	13,650	-0.01%
2020/12/17	0	0.00	2	20.60	20.40	-2	13,776	-0.01%
2020/12/16	1	20.55	3	20.60	20.65	-2	13,962	-0.01%
2020/12/15	6	20.75	5	20.70	20.55	1	14,724	0.01%
2020/12/14	10	20.43	5	20.30	20.65	5	16,035	0.03%
2020/12/11	0	0.00	6	20.31	20.25	-6	15,971	-0.04%
2020/12/10	17	20.70	3	20.37	20.40	14	16,052	0.09%
2020/12/09	21	20.35	21	20.35	20.45	0	16,208	0.00%
2020/12/08	7	20.56	5	20.65	20.50	2	16,748	0.01%
2020/12/07	27	20.56	29	20.61	20.65	-2	17,595	-0.01%
2020/12/04	18	20.48	13	20.55	20.65	5	18,007	0.03%
2020/12/03	6	19.93	5	19.92	19.85	1	18,221	0.01%
2020/12/02	1	19.90	8	20.00	19.75	-7	18,883	-0.04%
2020/12/01	12	19.88	13	20.04	20.20	-1	18,815	-0.01%
2020/11/30	1	20.10	0	0.00	19.90	1	18,901	0.01%
2020/11/27	16	20.11	13.2	20.16	19.85	2.9	18,820	0.02%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	7	20.10	1	20.35	20.10	6	18,576	0.03%
2020/11/24	4	20.20	7	20.20	20.20	-3	18,379	-0.02%
2020/11/23	26.2	20.17	20	20.10	20.90	6.2	17,947	0.03%
2020/11/20	0	0.00	12	19.54	19.80	-12	17,494	-0.07%
2020/11/19	1	19.10	0	0.00	19.00	1	17,286	0.01%
2020/11/18	8	19.06	8	19.13	19.00	0	17,220	0.00%
2020/11/16	61	18.67	49	18.69	18.70	12	17,023	0.07%
2020/11/13	44	19.35	46	19.35	19.25	-2	16,657	-0.01%
2020/11/12	58	19.74	42	19.82	19.60	16	16,513	0.10%
2020/11/11	3	20.33	4	20.50	20.00	-1	16,366	-0.01%
2020/11/10	34	19.37	30	19.41	19.10	4	15,820	0.03%
2020/11/09	10	19.03	5	19.05	19.10	5	15,591	0.03%
2020/11/06	10	18.70	12	18.63	19.00	-2	15,226	-0.01%
2020/11/04	6	18.30	5	18.42	18.10	1	14,739	0.01%
2020/11/03	11	18.48	11	18.34	18.60	0	14,574	0.00%
2020/11/02	3	17.60	3	17.90	17.95	0	14,306	0.00%
2020/10/29	1	17.50	1	17.60	17.95	0	13,990	0.00%
2020/10/27	221	18.47	222	18.38	18.50	-1	13,405	-0.01%	大買/大賣/
2020/10/26	36	17.87	32	17.92	17.95	4	12,908	0.03%
2020/10/21	2	16.70	1	16.65	16.85	1	12,048	0.01%
2020/10/07	0	0.00	165	16.45	16.45	-165	10,815	-1.53%	大賣/鉅額交易
2020/10/06	0	0.00	2	16.30	16.50	-2	10,738	-0.02%
2020/10/05	0	0.00	2	16.00	16.25	-2	10,644	-0.02%
2020/09/29	16	15.65	16	15.63	15.85	0	10,589	0.00%
2020/09/25	168	16.39	0	0.00	15.60	168	10,431	1.61%	大買/鉅額交易
2020/09/23	0	0.00	27	16.61	16.25	-27	9,913	-0.27%
2020/09/22	0	0.00	2	16.90	17.00	-2	9,673	-0.02%
2020/09/18	117	17.52	121	17.41	17.50	-4	9,205	-0.04%	大買/大賣/
2020/09/17	46	17.55	62	17.72	17.55	-16	8,368	-0.19%
2020/09/16	3	15.92	1	16.15	16.20	2	6,853	0.03%
2020/09/15	1	15.75	0	0.00	16.25	1	6,847	0.01%
2020/09/14	21	16.07	24	16.19	15.90	-3	6,652	-0.05%
2020/09/11	78	16.49	33.1	16.25	16.20	44.9	6,375	0.70%
2020/09/10	97	16.86	107	16.87	17.20	-10	5,752	-0.17%	大賣/
2020/09/09	50	16.02	38	16.13	16.15	12	4,808	0.25%
2020/09/08	19	15.03	18	15.21	15.30	1	4,004	0.02%
2020/09/04	0	0.00	1	13.90	13.90	-1	2,763	-0.04%
2020/09/03	1	13.90	40	13.70	13.80	-39	2,682	-1.45%
2020/09/02	11	13.30	0	0.00	13.45	11	2,510	0.44%
2020/08/28	19	13.05	0	0.00	12.90	19	2,420	0.79%
2020/08/27	11	12.85	0	0.00	12.80	11	2,448	0.45%
2020/08/21	0	0.00	4	12.79	12.75	-4	2,403	-0.17%
2020/08/20	4	12.44	0	0.00	12.35	4	2,368	0.17%
2020/08/17	5	13.18	6	13.17	13.35	-1	2,223	-0.04%
2020/08/07	1	12.00	2	12.10	11.95	-1	2,110	-0.05%
2020/07/28	2	11.28	0	0.00	11.20	2	2,231	0.09%
2020/06/08	0	0.00	3	12.50	12.50	-3	2,713	-0.11%
2020/05/15	0	0.00	0.1	11.80	11.85	-0.1	2,397	-0.01%
2020/04/16	0	0.00	0.3	11.35	11.30	-0.3	1,987	-0.02%
2020/04/15	0	0.00	0.2	11.45	11.45	-0.2	1,974	-0.01%
2020/04/10	0	0.00	1	10.80	10.95	-1	1,922	-0.05%
2020/04/08	0	0.00	6	10.43	10.65	-6	1,908	-0.31%
2020/03/31	0	0.00	1	10.10	10.05	-1	1,818	-0.05%
2020/03/30	0	0.00	3	9.85	9.93	-3	1,816	-0.17%
2020/03/27	2	9.73	0	0.00	9.70	2	1,795	0.11%
2020/03/26	0	0.00	2	9.65	9.55	-2	1,782	-0.11%
2020/03/24	3.1	8.74	0	0.00	8.90	3.1	1,767	0.18%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/13	2	9.97	0	0.00	10.45	2	1,793	0.11%
2020/03/12	1	11.20	0	0.00	10.75	1	1,721	0.06%
2020/03/09	1	11.80	6	11.65	11.65	-5	1,639	-0.31%
2020/02/18	1	12.25	0	0.00	12.25	1	1,629	0.06%
2020/02/12	6	12.35	0	0.00	12.35	6	1,723	0.35%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/04	3	12.35	0	0.00	12.45	3	2,136	0.14%
2019/12/17	1	14.40	0	0.00	14.50	1	2,011	0.05%
2019/11/14	4	13.40	0	0.00	13.30	4	2,290	0.17%
2019/10/31	0	0.00	0.1	13.30	13.40	-0.1	1,818	-0.01%
2019/10/16	0	0.00	0	12.90	12.95	0	1,710	0.00%
2019/10/07	0	0.00	0.6	12.70	12.70	-0.6	1,704	-0.03%
2019/09/27	0	0.00	5	13.20	12.90	-5	1,690	-0.30%
2019/09/17	0	0.00	0.3	13.35	13.45	-0.3	1,555	-0.02%
2019/09/16	5	13.55	1	13.80	13.55	4	1,520	0.26%
2019/08/01	0.2	11.95	0	0.00	11.95	0.2	825	0.03%
2019/07/05	2	12.15	2	12.10	12.15	0	805	0.00%
2019/04/19	0	0.00	3.1	11.85	11.95	-3.1	805	-0.39%
2019/01/14	0	11.80	0	0.00	11.80	0	773	0.00%
2018/10/04	0	0.00	4.2	13.80	13.80	-4.2	676	-0.61%
2018/09/25	6	14.20	6	14.15	14.10	0	667	0.00%
2018/06/25	0	0.00	0	14.25	14.25	0	1,064	0.00%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/03/22	0	0.00	2.7	14.80	14.80	-2.7	2,691	-0.10%
2018/03/02	0	0.00	6	15.00	15.00	-6	3,570	-0.17%
2018/02/27	6	15.30	0	0.00	15.30	6	3,584	0.17%
2018/02/06	1	14.40	0	0.00	14.55	1	3,611	0.03%