台聚 (1304)-宏遠-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
2,467張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	16.35	0	0.00	16.20	0.1	2,177	0.00%
2024/05/09	0	0.00	10	15.65	15.60	-10	2,060	-0.49%
2024/05/07	0.1	15.85	0	0.00	15.75	0.1	2,000	0.00%
2024/04/29	1	16.40	0	0.00	16.40	1	1,653	0.06%
2024/04/16	10	16.40	0	0.00	16.20	10	1,501	0.67%
2024/03/22	0.1	16.50	0	0.00	16.20	0.1	1,142	0.01%
2024/03/21	0	16.40	0	0.00	16.40	0	1,175	0.00%
2024/03/12	0.1	17.40	0	0.00	17.40	0.1	1,079	0.01%
2024/01/12	0	0.00	1	19.20	19.15	-1	1,064	-0.09%
2024/01/10	5	19.12	0	0.00	19.10	5	1,236	0.40%
2024/01/05	0	0.00	1	19.65	19.75	-1	1,246	-0.08%
2023/12/18	2	20.55	0	0.00	20.75	2	1,220	0.16%
2023/12/15	2	19.80	1	20.00	20.20	1	1,151	0.09%
2023/12/14	0	0.00	5	19.53	19.45	-5	1,113	-0.45%
2023/11/17	0	0.00	1	19.80	19.90	-1	1,243	-0.08%
2023/10/19	2	19.45	0	0.00	19.45	2	1,748	0.11%
2023/10/18	0	0.00	1	19.95	20.30	-1	1,730	-0.06%
2023/09/11	1	21.55	0	0.00	21.45	1	2,004	0.05%
2023/09/08	1	21.90	0	0.00	21.85	1	1,980	0.05%
2023/08/15	2	22.30	0	0.00	22.25	2	1,837	0.11%
2023/08/02	0	0.00	5.2	24.27	24.30	-5.2	1,703	-0.31%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	1	23.15	0	0.00	23.30	1	1,573	0.06%
2023/07/07	0	0.00	9	23.21	23.15	-9	1,469	-0.61%
2023/07/06	1	23.65	0	0.00	23.65	1	1,460	0.07%
2023/07/03	0	0.00	1	23.85	24.05	-1	1,458	-0.07%
2023/06/26	2	23.15	0	0.00	23.10	2	1,484	0.13%
2023/06/07	0	0.00	1	23.50	23.40	-1	2,047	-0.05%
2023/06/05	2	23.33	0	0.00	23.40	2	2,051	0.10%
2023/06/02	0	0.00	0.2	23.00	23.00	-0.2	2,043	-0.01%
2023/05/31	1	23.10	0	0.00	23.00	1	2,069	0.05%
2023/05/17	1	23.40	0	0.00	23.90	1	2,179	0.05%
2023/05/05	2	24.45	0	0.00	24.45	2	2,280	0.09%
2023/04/21	1	25.80	0	0.00	25.40	1	2,592	0.04%
2023/04/17	0	0.00	5	26.35	25.80	-5	2,689	-0.19%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/07	6	27.08	0	0.00	27.05	6	2,666	0.22%
2023/03/30	0	0.00	5	26.40	26.45	-5	2,832	-0.18%
2023/03/28	2	26.50	1	26.40	26.45	1	2,953	0.03%
2023/03/27	0	0.00	1	25.70	25.65	-1	2,956	-0.03%
2023/03/24	0	0.00	1	26.00	25.75	-1	3,050	-0.03%
2023/03/23	0	0.00	30	26.15	26.10	-30	3,104	-0.97%
2023/03/22	0	0.00	1	26.15	26.05	-1	3,135	-0.03%
2023/03/21	0	0.00	1	26.80	26.55	-1	3,134	-0.03%
2023/03/20	35	27.11	1	26.95	26.90	34	3,101	1.10%
2023/03/17	3	26.35	0	0.00	26.30	3	3,075	0.10%
2023/03/03	0	0.00	1	24.35	24.40	-1	3,099	-0.03%
2023/02/21	0	0.00	1	24.95	25.05	-1	3,078	-0.03%
2023/02/15	0	0.00	10	24.15	23.95	-10	3,064	-0.33%
2023/02/13	1	23.70	0	0.00	23.95	1	3,074	0.03%
2023/02/01	0	0.00	3	24.03	23.90	-3	2,926	-0.10%
2023/01/31	14	24.03	7	24.03	23.75	7	2,906	0.24%
2023/01/17	2	23.40	0	0.00	23.45	2	2,807	0.07%
2023/01/16	1	23.65	1	23.25	23.30	0	2,796	0.00%
2023/01/13	0	0.00	2.5	23.30	23.35	-2.5	2,759	-0.09%
2023/01/11	2	22.90	2	23.30	23.30	0	2,812	0.00%
2023/01/10	2	22.85	18	23.13	22.85	-16	2,796	-0.57%
2023/01/05	0	0.00	5	22.10	22.10	-5	2,697	-0.19%
2023/01/04	0	0.00	5	22.25	22.05	-5	2,705	-0.18%
2022/12/26	0	0.00	2	22.25	22.35	-2	2,630	-0.08%
2022/12/23	0.4	22.05	0	0.00	22.10	0.4	2,595	0.02%
2022/12/22	0	0.00	13	21.93	21.75	-13	2,525	-0.51%
2022/12/20	12	20.85	0	0.00	20.70	12	2,354	0.51%
2022/12/16	2	21.65	0	0.00	21.50	2	2,245	0.09%
2022/12/15	0	0.00	10	22.19	21.75	-10	2,152	-0.46%
2022/12/14	1	21.95	0	0.00	21.70	1	2,099	0.05%
2022/12/13	0	0.00	13	21.61	21.40	-13	2,046	-0.64%
2022/12/12	0	0.00	5	20.67	20.90	-5	1,987	-0.25%
2022/12/09	6	21.26	25	21.10	21.05	-19	1,987	-0.96%
2022/12/08	1	20.40	1	20.55	20.50	0	1,881	0.00%
2022/12/07	1	20.75	1	20.95	20.75	0	1,869	0.00%
2022/12/06	15	21.23	0	0.00	21.05	15	1,862	0.81%
2022/12/05	0	0.00	4	22.04	21.80	-4	1,835	-0.22%
2022/12/01	1	22.25	0	0.00	22.25	1	1,809	0.06%
2022/11/30	15	22.00	17	22.55	22.40	-2	1,749	-0.11%
2022/11/29	0	0.00	5	20.95	20.90	-5	1,582	-0.32%
2022/11/28	2	20.25	2	20.85	20.80	0	1,595	0.00%
2022/11/25	0	0.00	10	20.88	20.50	-10	1,582	-0.63%
2022/11/24	0	0.00	8	20.65	20.55	-8	1,569	-0.51%
2022/11/21	1	20.35	0	0.00	20.50	1	1,601	0.06%
2022/11/18	1	20.65	0	0.00	20.60	1	1,623	0.06%
2022/11/15	0	0.00	21	21.01	20.95	-21	1,745	-1.20%
2022/11/14	3	20.65	12	20.98	21.00	-9	1,752	-0.51%
2022/11/10	1	20.55	1	20.60	20.60	0	1,735	0.00%
2022/11/09	0	0.00	1	20.65	20.60	-1	1,789	-0.06%
2022/11/08	0	0.00	1	20.55	20.40	-1	1,799	-0.06%
2022/11/04	1	19.85	0	0.00	20.20	1	1,849	0.05%
2022/11/03	0	0.00	1	20.45	20.30	-1	1,921	-0.05%
2022/10/25	6	20.24	0	0.00	20.10	6	2,227	0.27%
2022/10/20	5	20.55	5	21.45	21.60	0	2,431	0.00%
2022/10/19	1	21.05	0	0.00	21.05	1	2,400	0.04%
2022/10/18	0	0.00	12	20.74	21.00	-12	2,409	-0.50%
2022/10/17	1	19.45	3	20.12	20.10	-2	2,454	-0.08%
2022/10/14	0	0.00	1	20.25	19.95	-1	2,503	-0.04%
2022/10/13	10	19.25	5	19.40	19.15	5	2,579	0.19%
2022/10/12	5	19.75	0	0.00	20.15	5	2,668	0.19%
2022/09/28	10	19.75	10	19.67	19.70	0	3,026	0.00%
2022/09/27	1	20.60	6	20.80	20.75	-5	2,998	-0.17%
2022/09/26	7	20.76	0	0.00	20.80	7	3,003	0.23%
2022/09/22	3	21.85	0	0.00	21.95	3	3,058	0.10%
2022/09/21	2	22.28	0	0.00	22.10	2	3,066	0.07%
2022/09/16	0	0.00	1	22.95	22.85	-1	3,080	-0.03%
2022/09/08	2	22.35	0	0.00	22.85	2	3,175	0.06%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/06	1	22.45	0	0.00	22.60	1	3,244	0.03%
2022/09/02	3	23.08	0	0.00	23.05	3	3,277	0.09%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/26	6	24.05	0	0.00	24.15	6	3,283	0.18%
2022/08/24	3	24.25	9	24.67	24.00	-6	3,264	-0.18%
2022/08/18	0	0.00	3	23.62	23.65	-3	3,187	-0.09%
2022/08/16	0	0.00	1	23.45	23.55	-1	3,273	-0.03%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	0	0.00	2	23.80	23.80	-2	3,290	-0.06%
2022/08/10	0	0.00	2	23.50	23.40	-2	3,308	-0.06%
2022/08/08	1.1	21.31	1	21.85	22.00	0.1	3,300	0.00%
2022/08/04	1	20.85	0	0.00	21.25	1	3,337	0.03%
2022/08/02	3	22.45	0	0.00	22.35	3	3,461	0.09%
2022/07/22	1	25.15	0	0.00	25.10	1	3,773	0.03%
2022/07/21	4	25.51	0	0.00	25.70	4	3,762	0.11%
2022/07/20	0	0.00	3	26.12	25.85	-3	3,744	-0.08%
2022/07/19	0	0.00	9	25.85	25.95	-9	3,734	-0.24%
2022/07/18	0	0.00	3	25.32	25.35	-3	3,722	-0.08%
2022/07/15	0	0.00	10	24.95	24.85	-10	3,697	-0.27%
2022/07/14	0	0.00	5	24.25	24.35	-5	3,677	-0.14%
2022/07/12	6	23.20	0	0.00	22.40	6	3,630	0.17%
2022/07/08	0	0.00	6	24.57	24.25	-6	3,605	-0.17%
2022/07/01	2	24.00	0	0.00	23.70	2	3,809	0.05%
2022/06/21	1	24.60	1	25.00	25.25	0	4,104	0.00%
2022/06/20	2	24.80	0	0.00	24.60	2	4,131	0.05%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/16	3	26.07	0	0.00	25.90	3	4,297	0.07%
2022/06/15	0	0.00	5	26.50	26.55	-5	4,330	-0.12%
2022/06/14	1	25.75	0	0.00	25.80	1	4,349	0.02%
2022/06/08	0	0.00	1	26.35	26.30	-1	4,600	-0.02%
2022/06/06	1	25.80	0	0.00	26.00	1	4,776	0.02%
2022/06/01	0	0.00	1	26.05	25.75	-1	5,046	-0.02%
2022/05/31	0	0.00	1	25.85	25.50	-1	5,219	-0.02%
2022/05/26	1	25.25	1	25.85	25.25	0	6,344	0.00%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/19	1	25.85	0	0.00	26.05	1	6,390	0.02%
2022/05/13	1	23.90	0	0.00	24.00	1	6,361	0.02%
2022/05/11	2	23.80	5	23.55	23.90	-3	6,429	-0.05%
2022/05/10	1	24.05	1	24.45	24.45	0	6,381	0.00%
2022/05/09	8	25.36	0	0.00	24.55	8	6,286	0.13%
2022/05/06	2	27.15	0	0.00	27.05	2	6,097	0.03%
2022/04/28	0	0.00	1	28.85	28.95	-1	6,169	-0.02%
2022/04/27	2	27.63	0	0.00	27.70	2	6,091	0.03%
2022/04/25	1	28.85	0	0.00	28.75	1	6,183	0.02%
2022/04/22	2	29.70	0	0.00	29.85	2	6,157	0.03%
2022/04/18	0	0.00	2	28.45	28.40	-2	6,317	-0.03%
2022/04/11	1	28.55	2	28.45	28.30	-1	6,869	-0.01%
2022/04/08	1	29.15	0	0.00	29.15	1	6,842	0.01%
2022/04/07	2	29.25	0	0.00	29.05	2	6,870	0.03%
2022/04/01	2	29.85	0	0.00	30.00	2	6,930	0.03%
2022/03/28	1	29.65	1	30.15	30.20	0	6,913	0.00%
2022/03/25	0	0.00	1	30.65	30.40	-1	6,893	-0.01%
2022/03/22	0	0.00	2	30.18	30.20	-2	6,782	-0.03%
2022/03/21	0	0.00	1	29.75	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	1	29.25	29.00	-1	6,681	-0.01%
2022/03/14	0	0.00	1	28.90	28.85	-1	6,692	-0.01%
2022/03/10	0	0.00	1	28.45	28.50	-1	6,602	-0.02%
2022/03/09	2	27.93	0	0.00	28.00	2	6,603	0.03%
2022/03/08	2	28.73	2	28.05	28.05	0	6,583	0.00%
2022/03/07	2	30.03	5	30.15	29.65	-3	6,537	-0.05%
2022/03/04	1	30.65	1	30.90	30.50	0	6,564	0.00%
2022/03/03	6	31.54	1	31.60	31.45	5	6,548	0.08%
2022/02/24	2	28.55	0	0.00	28.45	2	5,737	0.03%
2022/02/21	1	29.70	0	0.00	29.75	1	5,842	0.02%
2022/01/24	1	27.55	0	0.00	27.85	1	6,458	0.02%
2022/01/18	1	28.85	1	28.85	28.70	0	6,689	0.00%
2022/01/12	1	29.15	0	0.00	29.10	1	7,191	0.01%
2021/12/28	0	0.00	0.2	31.35	31.35	-0.2	10,712	0.00%
2021/12/22	2	31.20	0	0.00	31.05	2	14,973	0.01%
2021/12/21	0	0.00	1	31.00	31.05	-1	16,225	-0.01%
2021/12/17	0	0.00	5	30.95	30.80	-5	18,740	-0.03%
2021/12/16	0.1	30.95	0	0.00	30.90	0.1	19,854	0.00%
2021/12/15	0	0.00	10	31.00	31.05	-10	20,506	-0.05%
2021/12/14	1	31.75	0	0.00	31.10	1	21,861	0.00%
2021/12/09	0.1	32.25	0	0.00	32.05	0.1	24,007	0.00%
2021/12/08	1	32.50	0	0.00	32.45	1	24,107	0.00%
2021/11/26	0	0.00	10	33.15	33.40	-10	23,829	-0.04%
2021/11/23	1	32.40	0	0.00	32.35	1	23,794	0.00%
2021/11/19	1	33.00	0	0.00	33.00	1	23,672	0.00%
2021/11/16	0	0.00	10	33.05	33.00	-10	23,674	-0.04%
2021/11/11	1	34.90	0	0.00	34.70	1	23,516	0.00%
2021/11/10	2	35.20	2	35.83	35.35	0	23,511	0.00%
2021/11/08	1	34.50	0	0.00	34.35	1	23,225	0.00%
2021/10/29	0	0.00	0.5	34.15	34.40	-0.5	23,112	0.00%
2021/10/28	0	0.00	0.5	35.00	34.60	-0.5	23,013	0.00%
2021/10/27	2	35.20	0	0.00	35.40	2	22,954	0.01%
2021/10/26	6	35.73	0	0.00	35.40	6	22,876	0.03%
2021/10/25	5	36.33	0	0.00	36.25	5	22,792	0.02%
2021/10/20	0	0.00	11	37.05	37.00	-11	22,522	-0.05%
2021/10/19	1	37.15	0	0.00	37.35	1	22,571	0.00%
2021/10/14	3	36.12	3	37.20	35.90	0	22,261	0.00%
2021/10/13	0	0.00	1	38.45	37.70	-1	21,920	0.00%
2021/10/12	27	38.21	5	39.50	38.00	22	21,540	0.10%
2021/10/08	0	0.00	25	39.00	38.70	-25	21,009	-0.12%
2021/10/07	1	37.65	2	37.23	38.60	-1	20,791	0.00%
2021/10/06	3	37.38	20	37.55	37.05	-17	20,704	-0.08%
2021/10/05	2	37.10	46	36.90	37.80	-44	20,263	-0.22%
2021/10/04	16	36.45	4	36.60	35.75	12	19,806	0.06%
2021/10/01	14	37.50	3	38.32	36.85	11	19,614	0.06%
2021/09/30	8	38.89	5	39.44	37.70	3	19,341	0.02%
2021/09/29	174	41.71	134	41.68	39.90	40	18,976	0.21%	大買/大賣/
2021/09/28	12	41.13	54	40.91	41.20	-42	17,900	-0.23%
2021/09/27	57	40.13	91	39.99	39.70	-34	20,273	-0.17%
2021/09/24	84	38.89	25	38.87	38.95	59	20,095	0.29%
2021/09/23	67	38.06	16	37.71	37.90	51	19,214	0.27%
2021/09/22	1	36.40	89	35.36	36.45	-88	18,579	-0.47%
2021/09/17	89	35.92	57	37.12	35.65	32	18,086	0.18%
2021/09/16	121	36.91	149	36.19	37.15	-28	16,909	-0.17%	大買/大賣/
2021/09/15	81	34.80	0	0.00	34.00	81	15,636	0.52%
2021/09/13	0	0.00	2	33.90	34.00	-2	15,526	-0.01%
2021/09/10	1	32.90	0	0.00	33.10	1	15,655	0.01%
2021/09/08	2	31.88	0	0.00	31.60	2	15,992	0.01%
2021/09/01	1	32.55	0	0.00	32.65	1	17,361	0.01%
2021/08/31	1	33.10	0	0.00	32.95	1	17,576	0.01%
2021/08/30	1	32.80	0	0.00	32.55	1	17,926	0.01%
2021/08/27	4	32.40	2	32.48	32.75	2	18,213	0.01%
2021/08/26	1	31.65	0	0.00	31.70	1	19,025	0.01%
2021/08/25	0	0.00	1	31.50	31.35	-1	20,738	0.00%
2021/08/24	3	31.07	1	31.45	31.15	2	21,035	0.01%
2021/08/23	1	30.60	0	0.00	30.85	1	21,719	0.00%
2021/08/19	1	30.55	3	30.82	30.55	-2	22,234	-0.01%
2021/08/18	1	29.65	1	30.85	31.25	0	22,947	0.00%
2021/08/17	3	30.50	0	0.00	30.15	3	23,073	0.01%
2021/08/06	0	0.00	2	33.90	33.85	-2	24,524	-0.01%
2021/08/05	2	34.05	0	0.00	33.70	2	24,927	0.01%
2021/07/28	2	32.33	0	0.00	32.10	2	27,428	0.01%
2021/07/27	0	0.00	11	32.81	32.65	-11	28,122	-0.04%
2021/07/26	1	34.45	1	35.45	34.25	0	29,395	0.00%
2021/07/23	1	34.95	11	34.11	34.95	-10	30,292	-0.03%
2021/07/21	6	33.98	105.3	34.36	33.90	-99.3	31,155	-0.32%	大賣/
2021/07/20	7	35.05	1	34.85	34.80	6	31,290	0.02%
2021/07/19	0	0.00	26	36.11	36.50	-26	31,526	-0.08%
2021/07/16	2	36.05	2	36.30	36.10	0	32,416	0.00%
2021/07/15	3	35.50	1	34.90	36.25	2	33,050	0.01%
2021/07/14	22	35.20	0	0.00	35.05	22	34,334	0.06%
2021/07/13	5	36.05	1	35.65	35.00	4	34,887	0.01%
2021/07/12	0	0.00	6	36.89	36.55	-6	35,710	-0.02%
2021/07/09	112	37.35	1	37.60	37.00	111	36,360	0.31%	大買/鉅額交易
2021/07/08	10	37.55	10	37.13	37.45	0	36,740	0.00%
2021/07/07	63	37.96	9	37.85	37.70	54	37,114	0.15%
2021/07/06	11	38.83	20	39.17	39.60	-9	36,992	-0.02%
2021/07/05	60	39.43	52	39.84	39.10	8	36,582	0.02%
2021/07/02	128.2	42.68	95	42.78	38.00	33.2	35,624	0.09%	大買/
2021/07/01	5	39.67	83.6	40.79	40.80	-78.6	32,131	-0.24%
2021/06/30	0	0.00	1	36.10	37.10	-1	31,205	0.00%
2021/06/29	3	37.27	6	37.29	36.30	-3	30,938	-0.01%
2021/06/28	11	36.22	5	36.32	36.40	6	30,515	0.02%
2021/06/25	0	0.00	5	36.00	35.90	-5	30,451	-0.02%
2021/06/24	30	35.90	10	35.30	36.30	20	30,419	0.07%
2021/06/23	6	36.03	0	0.00	35.55	6	30,216	0.02%
2021/06/22	1	34.85	0	0.00	35.00	1	29,952	0.00%
2021/06/21	10	34.57	0	0.00	34.10	10	29,728	0.03%
2021/06/18	2	35.98	6	35.92	35.80	-4	29,486	-0.01%
2021/06/17	3	36.47	5	36.75	36.85	-2	29,354	-0.01%
2021/06/16	84	37.17	22	37.69	36.30	62	29,221	0.21%
2021/06/11	3	35.58	0	0.00	35.75	3	28,550	0.01%
2021/06/10	0	0.00	22	35.26	35.95	-22	28,699	-0.08%
2021/06/09	3	36.80	1	37.90	36.25	2	28,751	0.01%
2021/06/08	4	37.63	1	37.50	37.20	3	28,929	0.01%
2021/06/07	21.5	38.42	35	37.11	38.15	-13.5	29,315	-0.05%
2021/06/04	11	38.88	6.3	38.68	38.25	4.7	29,199	0.02%
2021/06/03	37	39.30	45	39.35	39.00	-8	29,262	-0.03%
2021/06/02	42	38.23	35	39.76	37.70	7	28,922	0.02%
2021/06/01	21.4	36.43	10	36.40	36.50	11.4	27,258	0.04%
2021/05/31	27	36.60	104	37.21	36.30	-77	27,050	-0.28%	大賣/
2021/05/28	25	34.59	25	34.32	34.20	0	26,387	0.00%
2021/05/27	20.1	33.50	10	33.25	33.05	10.1	26,125	0.04%
2021/05/26	33	34.75	3	34.07	33.70	30	25,938	0.12%
2021/05/25	0	0.00	100	34.45	34.45	-100	25,343	-0.39%
2021/05/24	41	31.61	41	32.18	31.35	0	25,296	0.00%
2021/05/20	2	30.90	40	30.44	30.40	-38	25,212	-0.15%
2021/05/19	3	31.83	10	31.50	31.60	-7	25,136	-0.03%
2021/05/18	0.3	30.85	10	30.90	30.90	-9.7	24,986	-0.04%
2021/05/17	15	28.93	4	28.88	28.10	11	24,875	0.04%
2021/05/14	20	31.00	7	31.27	31.20	13	24,620	0.05%
2021/05/13	3	29.07	12	27.79	29.80	-9	24,303	-0.04%
2021/05/12	130	31.81	4	33.09	30.50	126	23,917	0.53%	大買/鉅額交易
2021/05/11	0	0.00	2	35.00	33.85	-2	23,736	-0.01%
2021/05/10	36	35.91	51	36.36	36.25	-15	23,436	-0.06%
2021/05/07	35	36.66	84	35.62	36.10	-49	23,217	-0.21%
2021/05/06	56	36.37	75	37.63	37.00	-19	22,688	-0.08%
2021/05/05	1	35.90	56	36.86	35.90	-55	22,513	-0.24%
2021/05/04	168	35.63	56	35.13	35.10	112	22,098	0.51%	大買/鉅額交易
2021/05/03	115	41.09	71	39.77	39.00	44	21,523	0.20%	大買/
2021/04/29	41	37.82	105	39.34	41.35	-64	20,315	-0.32%	大賣/
2021/04/28	95	37.75	31	38.13	37.60	64	19,398	0.33%
2021/04/27	25	36.00	5	36.65	37.15	20	19,018	0.11%
2021/04/26	15	36.40	26	37.27	37.40	-11	18,623	-0.06%
2021/04/23	55.1	34.82	14	35.36	36.05	41.1	18,461	0.22%
2021/04/22	27	37.76	6	36.94	36.40	21	18,361	0.11%
2021/04/21	5	37.20	5	38.00	37.20	0	17,484	0.00%
2021/04/20	19.5	36.98	8	37.43	37.15	11.5	16,836	0.07%
2021/04/19	5	38.00	32	37.67	38.75	-27	15,642	-0.17%
2021/04/16	8	34.76	132	34.03	35.25	-124	14,910	-0.83%	大賣/鉅額交易
2021/04/15	102	31.94	163	31.29	32.05	-61	13,874	-0.44%	大買/大賣/
2021/04/14	160	29.16	0	0.00	29.15	160	13,338	1.20%	大買/鉅額交易
2021/04/13	54	28.34	3	29.92	28.80	51	12,951	0.39%
2021/04/12	1	28.70	81	28.70	28.75	-80	12,421	-0.64%
2021/04/09	52	25.77	1	26.00	26.15	51	12,234	0.42%
2021/04/08	2	25.58	0	0.00	25.65	2	12,313	0.02%
2021/04/07	0	0.00	1	25.90	25.85	-1	12,564	-0.01%
2021/04/06	0	0.00	16	26.11	26.40	-16	12,562	-0.13%
2021/04/01	10	25.15	20	25.58	25.60	-10	12,538	-0.08%
2021/03/31	10	25.05	20	25.48	25.50	-10	12,650	-0.08%
2021/03/30	0	0.00	10	25.15	25.20	-10	12,840	-0.08%
2021/03/29	31	24.75	0	0.00	24.95	31	13,816	0.22%
2021/03/25	7	24.40	0	0.00	24.00	7	15,354	0.05%
2021/03/22	1	24.10	0	0.00	24.15	1	15,412	0.01%
2021/03/19	0	0.00	9	23.81	23.95	-9	15,544	-0.06%
2021/03/18	2	24.25	2	24.25	24.20	0	15,626	0.00%
2021/03/17	1	24.20	2	24.33	24.15	-1	15,673	-0.01%
2021/03/16	3	24.92	1	24.70	24.60	2	15,624	0.01%
2021/03/15	1	25.65	5	25.66	25.80	-4	15,413	-0.03%
2021/03/12	4	25.05	11	24.64	25.30	-7	15,193	-0.05%
2021/03/11	5	23.95	11	24.19	24.45	-6	15,074	-0.04%
2021/03/10	0	0.00	1.1	23.25	23.30	-1.1	14,761	-0.01%
2021/03/09	4	22.66	2	23.10	22.70	2	14,550	0.01%
2021/03/08	4	23.24	4	22.96	23.25	0	14,315	0.00%
2021/03/02	1	21.90	0	0.00	21.65	1	14,023	0.01%
2021/02/24	0	0.00	1	22.35	21.65	-1	14,774	-0.01%
2021/02/23	3	22.25	3	22.30	22.25	0	14,872	0.00%
2021/02/22	0	0.00	30	21.95	21.90	-30	14,791	-0.20%
2021/02/19	1	21.65	1	22.00	21.90	0	14,809	0.00%
2021/02/18	5	22.05	3	21.60	21.75	2	14,865	0.01%
2021/02/17	30	21.34	0	0.00	21.50	30	15,052	0.20%
2021/02/04	1	20.90	0	0.00	20.80	1	15,431	0.01%
2021/02/03	2	20.75	3	20.95	21.05	-1	15,936	-0.01%
2021/02/01	1	19.80	2	20.50	20.40	-1	16,283	-0.01%
2021/01/29	2	20.10	0	0.00	20.10	2	16,551	0.01%
2021/01/25	0	0.00	1	19.60	20.15	-1	16,467	-0.01%
2021/01/22	1	19.40	0	0.00	19.30	1	16,400	0.01%
2021/01/20	2	18.70	7	19.02	18.65	-5	16,679	-0.03%
2021/01/19	1	19.90	0	0.00	19.70	1	16,937	0.01%
2021/01/18	0	0.00	4	19.95	20.00	-4	17,350	-0.02%
2021/01/15	6	20.05	27	20.46	20.70	-21	17,316	-0.12%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/13	1	21.55	0	0.00	21.70	1	17,145	0.01%
2021/01/08	1	22.50	0	0.00	22.25	1	17,133	0.01%
2021/01/07	12	22.99	14	23.07	22.60	-2	17,083	-0.01%
2021/01/06	8	22.13	0	0.00	22.05	8	16,947	0.05%
2021/01/05	4	22.79	0	0.00	22.70	4	17,181	0.02%
2021/01/04	8	22.85	0	0.00	22.95	8	17,103	0.05%
2020/12/31	1	22.65	2	22.30	22.60	-1	16,890	-0.01%
2020/12/30	50	22.60	51	22.26	22.15	-1	16,704	-0.01%
2020/12/29	6	22.02	12	21.93	21.95	-6	16,457	-0.04%
2020/12/28	6	21.89	0	0.00	22.00	6	16,379	0.04%
2020/12/25	2	21.70	0	0.00	21.90	2	16,215	0.01%
2020/12/24	22	22.08	20	21.85	21.90	2	16,067	0.01%
2020/12/23	16	22.54	10	23.03	21.00	6	15,843	0.04%
2020/12/22	13	22.60	35	22.34	21.45	-22	15,000	-0.15%
2020/12/21	3	20.15	4	20.50	20.75	-1	13,652	-0.01%
2020/12/18	2	20.25	0	0.00	20.30	2	13,650	0.01%
2020/12/17	4	20.39	50	20.45	20.40	-46	13,776	-0.33%
2020/12/16	5	20.55	10	20.55	20.65	-5	13,962	-0.04%
2020/12/15	68	20.81	30	20.55	20.55	38	14,724	0.26%
2020/12/14	40	20.91	16	20.82	20.65	24	16,035	0.15%
2020/12/11	0	0.00	1	20.10	20.25	-1	15,971	-0.01%
2020/12/09	1	20.35	0	0.00	20.45	1	16,208	0.01%
2020/12/08	1	20.50	0	0.00	20.50	1	16,748	0.01%
2020/12/07	34	21.02	30	20.30	20.65	4	17,595	0.02%
2020/12/04	1	20.45	3	20.47	20.65	-2	18,007	-0.01%
2020/12/02	3	19.78	0	0.00	19.75	3	18,883	0.02%
2020/11/30	5	19.90	0	0.00	19.90	5	18,901	0.03%
2020/11/27	1	20.00	3	20.20	19.85	-2	18,820	-0.01%
2020/11/25	6	20.28	7	20.36	20.10	-1	18,576	-0.01%
2020/11/24	86	20.41	83	20.25	20.20	3	18,379	0.02%
2020/11/23	56	20.25	39	20.62	20.90	17	17,947	0.09%
2020/11/20	4	19.43	3	19.60	19.80	1	17,494	0.01%
2020/11/19	0	0.00	1	19.20	19.00	-1	17,286	-0.01%
2020/11/18	5	19.16	4	18.95	19.00	1	17,220	0.01%
2020/11/16	6	18.64	38	19.09	18.70	-32	17,023	-0.19%
2020/11/13	28	19.38	9	19.63	19.25	19	16,657	0.11%
2020/11/12	20	19.90	19	20.11	19.60	1	16,513	0.01%
2020/11/11	66	20.15	65	20.22	20.00	1	16,366	0.01%
2020/11/10	13	19.36	99	19.17	19.10	-86	15,820	-0.54%
2020/11/09	106	19.17	8	19.34	19.10	98	15,591	0.63%	大買/
2020/11/06	1	18.65	15	18.48	19.00	-14	15,226	-0.09%
2020/11/03	1	18.75	4	18.53	18.60	-3	14,574	-0.02%
2020/11/02	0	0.00	4	18.06	17.95	-4	14,306	-0.03%
2020/10/30	1.4	17.72	5	17.92	17.65	-3.6	14,143	-0.03%
2020/10/29	0	0.00	0.5	17.95	17.95	-0.5	13,990	0.00%
2020/10/28	4	18.35	1	18.80	18.20	3	13,767	0.02%
2020/10/27	3	18.62	4	18.45	18.50	-1	13,405	-0.01%
2020/10/26	115	17.80	118	18.00	17.95	-3	12,908	-0.02%	大買/大賣/
2020/10/23	1	17.15	0	0.00	17.15	1	12,334	0.01%
2020/10/22	0	0.00	1	17.15	17.15	-1	12,219	-0.01%
2020/10/21	0	0.00	4	16.80	16.85	-4	12,048	-0.03%
2020/10/19	0	0.00	13	16.50	16.60	-13	11,907	-0.11%
2020/10/14	0	0.00	8	16.35	16.40	-8	11,511	-0.07%
2020/10/13	6	16.45	2	16.75	16.25	4	11,336	0.04%
2020/10/12	1	16.40	1	16.25	16.20	0	10,910	0.00%
2020/10/06	0	0.00	1	16.45	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	3	15.85	16.25	-3	10,644	-0.03%
2020/09/30	0	15.70	0	0.00	15.70	0	10,605	0.00%
2020/09/29	3	15.95	0	0.00	15.85	3	10,589	0.03%
2020/09/25	95	15.80	0	0.00	15.60	95	10,431	0.91%
2020/09/23	9	16.68	37	16.42	16.25	-28	9,913	-0.28%
2020/09/22	0	0.00	20	17.00	17.00	-20	9,673	-0.21%
2020/09/18	37	17.65	36	17.80	17.50	1	9,205	0.01%
2020/09/17	5	17.13	32	17.72	17.55	-27	8,368	-0.32%
2020/09/16	0	0.00	43	15.85	16.20	-43	6,853	-0.63%
2020/09/15	20	16.25	1	15.85	16.25	19	6,847	0.28%
2020/09/14	0.1	15.85	0	0.00	15.90	0.1	6,652	0.00%
2020/09/11	5	17.30	5	16.60	16.20	0	6,375	0.00%
2020/09/10	2	16.65	24	16.75	17.20	-22	5,752	-0.38%
2020/09/09	3	16.22	83	15.87	16.15	-80	4,808	-1.66%
2020/09/08	54	15.29	10	15.55	15.30	44	4,004	1.10%
2020/09/07	60	14.70	9	15.25	15.25	51	3,496	1.46%
2020/09/04	0	0.00	2	13.80	13.90	-2	2,763	-0.07%
2020/09/03	2	13.60	0	0.00	13.80	2	2,682	0.07%
2020/09/01	0	0.00	3	13.00	13.10	-3	2,435	-0.12%
2020/08/31	3	13.15	10	13.05	13.00	-7	2,447	-0.29%
2020/08/28	0	0.00	2	12.95	12.90	-2	2,420	-0.08%
2020/08/25	2	13.05	0	0.00	12.95	2	2,440	0.08%
2020/08/24	10	12.80	0	0.00	12.70	10	2,423	0.41%
2020/08/14	0	0.00	1	12.50	12.45	-1	2,021	-0.05%
2020/07/27	1	11.65	0	0.00	11.45	1	2,272	0.04%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/09	0	0.00	3	12.60	12.60	-3	2,418	-0.12%
2020/06/19	0	0.00	43	12.35	12.35	-43	2,472	-1.74%
2020/06/11	43	12.05	0	0.00	12.10	43	2,687	1.60%
2020/06/09	0	0.00	100	12.65	12.60	-100	2,721	-3.67%
2020/06/08	0	0.00	55	12.50	12.50	-55	2,713	-2.03%
2020/06/04	1	12.30	0	0.00	12.20	1	2,662	0.04%
2020/06/03	0	0.00	50	12.30	12.30	-50	2,663	-1.88%
2020/04/30	0	0.00	50	12.45	12.45	-50	2,244	-2.23%
2020/04/27	0	0.00	0.8	12.05	12.05	-0.8	2,235	-0.04%
2020/04/23	0	0.00	100	11.70	11.80	-100	2,168	-4.61%
2020/04/22	30	10.55	30	10.95	11.00	0	2,081	0.00%
2020/04/15	0	0.00	50.2	11.40	11.45	-50.2	1,974	-2.54%
2020/04/10	0	0.00	50	10.95	10.95	-50	1,922	-2.60%
2020/04/08	0	0.00	50	10.55	10.65	-50	1,908	-2.62%
2020/04/07	1	10.20	20	10.30	10.30	-19	1,874	-1.01%
2020/03/25	0	0.00	20	9.79	9.70	-20	1,788	-1.12%
2020/03/24	1	8.72	0	0.00	8.90	1	1,767	0.06%
2020/03/19	70	8.71	0	0.00	8.55	70	1,720	4.07%
2020/03/18	20	9.69	0	0.00	9.50	20	1,682	1.19%
2020/03/13	20	9.92	20	10.35	10.45	0	1,793	0.00%
2020/02/27	1	11.85	0	0.00	11.95	1	1,613	0.06%
2020/02/24	5	12.20	0	0.00	12.25	5	1,582	0.32%
2020/02/03	5	12.40	5	12.65	12.30	0	2,168	0.00%
2020/01/30	50	12.78	0	0.00	12.55	50	2,176	2.30%
2020/01/17	25	13.65	0	0.00	13.70	25	2,155	1.16%
2020/01/10	25	13.70	0	0.00	13.80	25	2,180	1.15%
2019/12/26	0	0.00	7	13.85	13.95	-7	2,080	-0.34%
2019/12/25	0	0.00	12	13.85	13.90	-12	2,087	-0.57%
2019/12/17	0	0.00	31	14.45	14.50	-31	2,011	-1.54%
2019/12/16	0	0.00	1	14.25	14.25	-1	1,936	-0.05%
2019/12/13	0	0.00	2	14.00	14.05	-2	1,923	-0.10%
2019/12/11	0	0.00	25	14.05	13.95	-25	2,083	-1.20%
2019/11/28	19	13.60	0	0.00	13.70	19	2,145	0.89%
2019/11/20	0	0.00	1	13.55	13.60	-1	2,232	-0.04%
2019/11/14	5	13.45	0	0.00	13.30	5	2,290	0.22%
2019/11/13	1	13.65	0	0.00	13.65	1	2,259	0.04%
2019/11/11	50	13.70	0	0.00	13.55	50	2,256	2.22%
2019/11/07	0	0.00	30	14.15	14.25	-30	2,168	-1.38%
2019/11/06	0	0.00	10	14.00	14.00	-10	2,083	-0.48%
2019/11/04	0	0.00	10	13.90	13.90	-10	1,954	-0.51%
2019/10/31	0	0.00	30	13.40	13.40	-30	1,818	-1.65%
2019/10/30	0	0.00	20	13.25	13.25	-20	1,781	-1.12%
2019/10/01	39	12.95	0	0.00	12.85	39	1,705	2.29%
2019/09/27	10	12.95	0	0.00	12.90	10	1,690	0.59%
2019/09/26	0	0.00	10	13.25	13.25	-10	1,678	-0.60%
2019/09/16	3	13.40	35	13.81	13.55	-32	1,520	-2.10%
2019/08/23	0	0.00	50	12.53	12.60	-50	970	-5.15%
2019/08/05	0	0.00	7	11.76	11.70	-7	839	-0.83%
2019/07/24	5	12.05	0	0.00	12.05	5	795	0.63%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/09	0	0.00	3	12.05	12.05	-3	796	-0.38%
2019/07/01	1	11.95	0	0.00	11.90	1	789	0.13%
2019/06/27	3	11.80	0	0.00	11.80	3	793	0.38%
2019/06/10	5	11.70	0	0.00	11.70	5	819	0.61%
2019/06/05	5	11.85	0	0.00	11.90	5	826	0.60%
2019/05/28	0	0.00	0	12.35	12.35	0	798	0.00%
2019/05/15	15	11.75	0	0.00	11.75	15	825	1.82%
2019/05/02	5	11.90	0	0.00	11.95	5	830	0.60%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/03/11	1	12.10	0	0.00	12.10	1	749	0.13%
2019/02/21	1	12.40	0	0.00	12.35	1	769	0.13%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/15	2	12.15	0	0.00	12.20	2	775	0.26%
2019/02/13	0	0.00	2	12.40	12.40	-2	753	-0.27%
2018/12/21	10	11.85	0	0.00	11.75	10	901	1.11%
2018/12/12	0	0.00	2	12.25	12.15	-2	964	-0.21%
2018/12/11	2	12.10	0	0.00	12.10	2	963	0.21%
2018/12/10	10	12.10	0	0.00	12.15	10	962	1.04%
2018/12/06	12	12.10	0	0.00	12.05	12	971	1.24%
2018/12/03	5	12.20	2	12.35	12.30	3	949	0.32%
2018/11/30	2	11.70	0	0.00	11.70	2	931	0.21%
2018/11/29	5	12.40	0	0.00	12.40	5	891	0.56%
2018/11/23	5	12.50	0	0.00	12.55	5	879	0.57%
2018/11/16	5	12.70	0	0.00	12.80	5	879	0.57%
2018/11/15	1	12.85	1	12.85	12.80	0	890	0.00%
2018/11/06	0	0.00	2	12.45	12.50	-2	846	-0.24%
2018/10/25	9	11.65	0	0.00	11.65	9	805	1.12%
2018/10/24	2	11.95	0	0.00	11.95	2	790	0.25%
2018/10/08	0	0.00	1	13.65	13.60	-1	702	-0.14%
2018/10/05	1	13.75	0	0.00	13.60	1	698	0.14%
2018/10/04	2	13.95	0	0.00	13.80	2	676	0.30%
2018/09/20	2	13.75	0	0.00	13.75	2	606	0.33%
2018/09/14	0	0.00	0.2	13.80	13.75	-0.2	637	-0.03%
2018/08/16	0	0.00	10	13.65	13.60	-10	766	-1.30%
2018/07/25	0	0.00	1	14.00	14.05	-1	940	-0.11%
2018/07/17	1	13.90	0	0.00	13.95	1	941	0.11%
2018/07/03	1	13.95	0	0.00	14.05	1	1,070	0.09%
2018/06/29	10	14.10	0	0.00	14.15	10	1,086	0.92%
2018/03/27	0	0.00	5	14.65	14.55	-5	2,568	-0.19%
2018/03/13	15	15.30	0	0.00	15.30	15	3,139	0.48%
2018/02/06	80	14.77	10	14.90	14.55	70	3,611	1.94%
2018/01/22	50	15.85	0	0.00	15.85	50	3,632	1.38%
2018/01/19	51	15.95	0	0.00	15.90	51	3,588	1.42%
2018/01/16	1	16.30	0	0.00	16.30	1	3,500	0.03%
2018/01/10	0	0.00	40	16.95	16.70	-40	3,365	-1.19%
2018/01/04	0	0.00	10	16.55	16.40	-10	3,086	-0.32%
2018/01/03	1	16.30	0	0.00	16.30	1	3,047	0.03%