台聚 (1304)-第一金-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.55
漲幅
-3.35%
成交量
10,940張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.2	16.03	0	0.00	15.85	4.2	1,825	0.23%
2024/04/29	1	16.35	0	0.00	16.40	1	1,653	0.06%
2024/04/18	0	0.00	2	16.33	16.35	-2	1,538	-0.13%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/15	1	16.65	2	16.85	16.70	-1	1,452	-0.07%
2024/04/10	0	0.00	3	16.55	16.50	-3	1,313	-0.23%
2024/04/09	3	16.55	4	16.40	16.60	-1	1,297	-0.08%
2024/04/02	7	16.14	1	16.40	16.15	6	1,224	0.49%
2024/03/26	0	16.25	0	0.00	16.05	0	1,197	0.00%
2024/03/25	1	15.90	1	16.00	16.05	0	1,166	0.00%
2024/03/22	5	16.34	2	16.15	16.20	3	1,142	0.26%
2024/03/21	0	16.40	1	16.40	16.40	-1	1,175	-0.08%
2024/03/19	0.1	16.50	0	0.00	16.50	0.1	1,162	0.01%
2024/03/15	2	16.75	0	0.00	16.75	2	1,121	0.18%
2024/03/14	0	0.00	150	17.11	17.10	-150	1,089	-13.77%	大賣/鉅額交易
2024/03/13	1.1	17.11	0	0.00	17.15	1.1	1,079	0.10%
2024/03/08	6.1	17.11	1	17.05	17.00	5.1	1,083	0.47%
2024/03/07	5.1	17.67	2	17.60	17.55	3.1	1,055	0.30%
2024/02/26	2	18.40	0	0.00	18.40	2	1,027	0.19%
2023/12/22	2	20.00	2	19.95	19.95	0	1,251	0.00%
2023/12/19	2	20.20	2	20.25	20.15	0	1,229	0.00%
2023/12/18	1	20.50	1	20.55	20.75	0	1,220	0.00%
2023/11/20	0	0.00	2	19.90	19.95	-2	1,239	-0.16%
2023/11/09	0	0.00	11	19.15	19.15	-11	1,307	-0.84%
2023/10/20	0	0.00	4	19.05	19.10	-4	1,762	-0.23%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	2	19.70	0	0.00	20.30	2	1,730	0.12%
2023/10/13	3	20.30	0	0.00	20.25	3	1,643	0.18%
2023/10/11	0	0.00	3	20.10	20.10	-3	1,676	-0.18%
2023/10/04	3	20.25	0	0.00	20.30	3	1,727	0.17%
2023/09/18	0	0.00	5	21.90	21.80	-5	1,969	-0.25%
2023/09/08	0	0.00	2	22.10	21.85	-2	1,980	-0.10%
2023/08/25	0	0.00	3	20.90	20.90	-3	1,933	-0.16%
2023/08/24	2	20.68	0	0.00	20.60	2	1,925	0.10%
2023/08/18	4	20.89	4	20.98	21.00	0	1,943	0.00%
2023/08/17	2	20.83	0	0.00	20.85	2	1,924	0.10%
2023/08/14	0	0.00	4	22.65	22.55	-4	1,830	-0.22%
2023/08/02	4	24.25	0	0.00	24.30	4	1,703	0.23%
2023/07/31	0	0.00	1	23.00	23.30	-1	1,573	-0.06%
2023/07/27	1	22.60	1	22.70	22.55	0	1,522	0.00%
2023/07/26	1	22.85	5	22.85	22.90	-4	1,496	-0.27%
2023/07/25	2	22.43	3	22.63	22.85	-1	1,475	-0.07%
2023/07/24	2	22.63	1	22.50	22.50	1	1,450	0.07%
2023/07/21	2	22.73	2	22.80	22.80	0	1,442	0.00%
2023/07/20	1	22.35	1	22.65	22.70	0	1,447	0.00%
2023/07/19	1	22.20	0	0.00	22.35	1	1,461	0.07%
2023/07/18	5	22.40	0	0.00	22.20	5	1,456	0.34%
2023/07/14	0	0.00	2	22.25	22.30	-2	1,443	-0.14%
2023/07/13	2	22.78	2	22.30	22.30	0	1,447	0.00%
2023/07/12	3	22.70	0	0.00	22.60	3	1,475	0.20%
2023/07/10	1	23.05	1	23.10	23.10	0	1,463	0.00%
2023/07/05	1	24.70	1	24.65	24.70	0	1,445	0.00%
2023/07/04	0	0.00	2	24.25	24.50	-2	1,469	-0.14%
2023/07/03	2	24.05	0	0.00	24.05	2	1,458	0.14%
2023/06/27	0	0.00	1	23.30	23.30	-1	1,485	-0.07%
2023/05/26	1	22.85	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/04/24	0	0.00	5	25.90	25.75	-5	2,555	-0.20%
2023/04/21	1	25.40	0	0.00	25.40	1	2,592	0.04%
2023/04/19	0	0.00	5	26.10	25.85	-5	2,716	-0.18%
2023/04/18	0	0.00	3	25.95	26.00	-3	2,699	-0.11%
2023/04/11	0	0.00	0.5	26.75	26.90	-0.5	2,635	-0.02%
2023/04/07	1	26.90	0	0.00	27.05	1	2,666	0.04%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	0	0.00	2	26.20	26.10	-2	3,104	-0.06%
2023/03/20	2	27.00	4	26.99	26.90	-2	3,101	-0.06%
2023/03/17	0	0.00	5	26.00	26.30	-5	3,075	-0.16%
2023/03/14	1	25.15	1	25.00	24.85	0	2,869	0.00%
2023/03/13	0	0.00	1.2	24.41	24.90	-1.2	2,867	-0.04%
2023/03/10	1	24.85	0	0.00	24.80	1	2,868	0.03%
2023/03/09	0	0.00	4	25.00	24.90	-4	2,919	-0.14%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/14	0.2	24.15	5	24.10	24.10	-4.8	3,060	-0.16%
2023/01/13	0	0.00	1	23.35	23.35	-1	2,759	-0.04%
2023/01/12	1	23.15	0	0.00	23.20	1	2,804	0.04%
2022/12/23	50	22.05	1	22.05	22.10	49	2,595	1.89%
2022/12/20	1	20.80	0	0.00	20.70	1	2,354	0.04%
2022/12/19	1	21.30	0	0.00	21.10	1	2,302	0.04%
2022/12/08	0	0.00	2	20.38	20.50	-2	1,881	-0.11%
2022/12/06	0	0.00	1	21.55	21.05	-1	1,862	-0.05%
2022/12/02	0	0.00	1	21.90	21.90	-1	1,826	-0.05%
2022/12/01	1	22.25	1	22.30	22.25	0	1,809	0.00%
2022/11/30	1	22.40	3	21.90	22.40	-2	1,749	-0.11%
2022/11/29	0	0.00	1	20.90	20.90	-1	1,582	-0.06%
2022/11/25	0	0.00	3	20.60	20.50	-3	1,582	-0.19%
2022/11/18	0	0.00	2	20.75	20.60	-2	1,623	-0.12%
2022/11/16	0	0.00	3	20.65	20.60	-3	1,726	-0.17%
2022/11/15	0	0.00	2	21.00	20.95	-2	1,745	-0.11%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,752	-0.06%
2022/11/11	0	0.00	16	20.76	20.60	-16	1,726	-0.93%
2022/11/09	0	0.00	1	20.65	20.60	-1	1,789	-0.06%
2022/10/18	1	21.00	0	0.00	21.00	1	2,409	0.04%
2022/10/13	1	19.50	0	0.00	19.15	1	2,579	0.04%
2022/10/12	0	0.00	3	19.95	20.15	-3	2,668	-0.11%
2022/10/11	0	0.00	6	20.15	20.20	-6	2,749	-0.22%
2022/10/05	1	20.80	0	0.00	20.80	1	2,895	0.03%
2022/09/28	1	19.60	0	0.00	19.70	1	3,026	0.03%
2022/09/27	1	20.55	0	0.00	20.75	1	2,998	0.03%
2022/09/26	2	20.88	1	20.90	20.80	1	3,003	0.03%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/21	2	22.20	0	0.00	22.10	2	3,066	0.07%
2022/09/20	1	22.60	0	0.00	22.75	1	3,053	0.03%
2022/09/14	0	0.00	1	22.70	23.00	-1	3,120	-0.03%
2022/09/13	1	23.05	0	0.00	23.15	1	3,142	0.03%
2022/09/12	1	22.90	1	23.00	22.90	0	3,161	0.00%
2022/09/06	3	22.47	3	22.58	22.60	0	3,244	0.00%
2022/08/24	0	0.00	1	24.35	24.00	-1	3,264	-0.03%
2022/08/22	0	0.00	4	24.10	24.10	-4	3,183	-0.13%
2022/08/19	1	23.80	0	0.00	23.85	1	3,164	0.03%
2022/08/17	1	23.70	2	23.55	23.50	-1	3,233	-0.03%
2022/08/11	0	0.00	1	23.65	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/09	1	22.55	0.1	22.50	22.65	0.9	3,300	0.03%
2022/08/08	0	0.00	4.1	21.85	22.00	-4.1	3,300	-0.12%
2022/08/04	7.1	21.29	5	20.80	21.25	2.1	3,337	0.06%
2022/08/03	2	22.08	0	0.00	22.00	2	3,357	0.06%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.85	0	0.00	22.75	1	3,702	0.03%
2022/07/29	1	23.00	0	0.00	22.85	1	3,934	0.03%
2022/07/28	1	22.85	0	0.00	22.75	1	3,928	0.03%
2022/07/26	0	0.00	1	25.25	25.15	-1	3,718	-0.03%
2022/07/19	0	0.00	1	26.00	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	5	25.25	25.35	-5	3,722	-0.13%
2022/07/15	0	0.00	2	24.85	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	4	24.21	24.35	-4	3,677	-0.11%
2022/07/12	5	22.81	45	22.38	22.40	-40	3,630	-1.10%
2022/07/08	1	24.55	1	24.30	24.25	0	3,605	0.00%
2022/07/01	4	23.93	0	0.00	23.70	4	3,809	0.10%
2022/06/30	2	24.58	0	0.00	24.75	2	3,803	0.05%
2022/06/29	1	25.35	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	2	25.93	25.95	-2	3,883	-0.05%
2022/06/20	5	24.80	0	0.00	24.60	5	4,131	0.12%
2022/06/08	0	0.00	1	26.25	26.30	-1	4,600	-0.02%
2022/06/07	0	0.00	0.1	26.05	26.00	-0.1	4,654	0.00%
2022/06/06	0	0.00	2.4	26.07	26.00	-2.4	4,776	-0.05%
2022/06/01	1	25.85	2	26.15	25.75	-1	5,046	-0.02%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/30	0	25.69	10	25.70	25.75	-10	5,806	-0.17%
2022/05/27	4.3	25.40	0	0.00	25.30	4.3	6,241	0.07%
2022/05/25	0	0.00	12.1	25.36	25.65	-12.1	6,354	-0.19%
2022/05/24	13.3	24.96	0	0.00	24.90	13.3	6,374	0.21%
2022/05/23	1	25.60	0	0.00	25.50	1	6,346	0.02%
2022/05/19	1	26.05	2	25.38	26.05	-1	6,390	-0.02%
2022/05/18	3	25.80	2.4	25.84	26.00	0.6	6,387	0.01%
2022/05/17	0	0.00	4.2	25.39	25.35	-4.2	6,376	-0.07%
2022/05/16	1	24.55	1	24.60	24.65	0	6,344	0.00%
2022/05/12	4	23.48	0	0.00	23.50	4	6,452	0.06%
2022/05/11	2	23.80	0	0.00	23.90	2	6,429	0.03%
2022/05/10	0	24.35	0	0.00	24.45	0	6,381	0.00%
2022/05/09	14.3	25.01	1	24.70	24.55	13.3	6,286	0.21%
2022/05/06	6.3	27.30	0	0.00	27.05	6.3	6,097	0.10%
2022/05/05	10	29.20	0	0.00	29.00	10	5,944	0.17%
2022/05/04	1	28.95	1	28.85	28.85	0	5,999	0.00%
2022/04/28	0	0.00	1	29.00	28.95	-1	6,169	-0.02%
2022/04/27	3	27.62	0	0.00	27.70	3	6,091	0.05%
2022/04/25	2	28.95	1	28.75	28.75	1	6,183	0.02%
2022/04/22	11	29.72	4	29.85	29.85	7	6,157	0.11%
2022/04/21	3	29.25	2	29.40	29.45	1	6,161	0.02%
2022/04/20	2	28.50	0	0.00	28.65	2	6,124	0.03%
2022/04/18	3	28.47	0	0.00	28.40	3	6,317	0.05%
2022/04/15	3	29.02	0	0.00	28.95	3	6,379	0.05%
2022/04/13	3	28.43	0	0.00	28.80	3	6,888	0.04%
2022/04/11	1	28.75	0	0.00	28.30	1	6,869	0.01%
2022/04/07	11	29.77	0	0.00	29.05	11	6,870	0.16%
2022/04/06	1	29.65	2	29.65	29.65	-1	6,909	-0.01%
2022/04/01	3	29.80	0	0.00	30.00	3	6,930	0.04%
2022/03/31	0	0.00	0.5	30.00	30.10	-0.5	6,932	-0.01%
2022/03/28	2	29.88	0	0.00	30.20	2	6,913	0.03%
2022/03/25	0	0.00	1	30.40	30.40	-1	6,893	-0.01%
2022/03/23	1	30.15	5	30.20	30.20	-4	6,799	-0.06%
2022/03/21	0	0.00	3	29.65	29.95	-3	6,717	-0.04%
2022/03/17	1	28.60	0	0.00	28.90	1	6,660	0.02%
2022/03/16	1	28.15	3	28.13	28.20	-2	6,651	-0.03%
2022/03/15	2	28.45	1	28.45	28.40	1	6,657	0.02%
2022/03/14	0	0.00	1.1	28.75	28.85	-1.1	6,692	-0.02%
2022/03/11	6	28.58	2	28.65	28.55	4	6,705	0.06%
2022/03/10	1.1	28.54	9	28.50	28.50	-7.9	6,602	-0.12%
2022/03/09	103	27.86	1	27.75	28.00	102	6,603	1.54%	大買/鉅額交易
2022/03/08	2	28.63	3	28.53	28.05	-1	6,583	-0.02%
2022/03/07	6	29.85	32	29.96	29.65	-26	6,537	-0.40%
2022/03/04	14	30.69	6	30.90	30.50	8	6,564	0.12%
2022/03/03	47	31.84	14	31.79	31.45	33	6,548	0.50%
2022/03/02	14	30.43	10	30.73	31.05	4	6,038	0.07%
2022/03/01	2	29.28	7	29.49	29.70	-5	5,686	-0.09%
2022/02/25	1	28.60	0	0.00	28.40	1	5,692	0.02%
2022/02/24	3	28.77	0	0.00	28.45	3	5,737	0.05%
2022/02/23	0	0.00	1	29.40	29.30	-1	5,798	-0.02%
2022/02/22	4	29.43	0	0.00	29.10	4	5,841	0.07%
2022/02/21	0.5	29.75	2	29.40	29.75	-1.5	5,842	-0.03%
2022/02/18	1	28.90	0	0.00	29.35	1	5,858	0.02%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/11	1	29.25	0	0.00	29.20	1	6,342	0.02%
2022/02/10	0	0.00	3	29.50	29.45	-3	6,355	-0.05%
2022/02/09	2	29.25	5	29.29	29.45	-3	6,392	-0.05%
2022/02/08	0	0.00	6	29.15	29.20	-6	6,392	-0.09%
2022/02/07	2	28.30	0	0.00	28.75	2	6,372	0.03%
2022/01/21	2	28.18	0	0.00	28.10	2	6,530	0.03%
2022/01/18	8	28.82	0	0.00	28.70	8	6,689	0.12%
2022/01/13	0	0.00	3	29.45	29.35	-3	7,102	-0.04%
2022/01/11	4	29.48	20	29.93	29.30	-16	7,293	-0.22%
2022/01/10	0	0.00	1	30.25	30.20	-1	7,483	-0.01%
2022/01/07	36	31.92	5	31.14	30.80	31	7,688	0.40%
2022/01/06	1	30.45	0	0.00	30.25	1	7,697	0.01%
2022/01/04	1	30.95	0	0.00	30.85	1	8,689	0.01%
2021/12/29	0	0.00	1	31.90	31.90	-1	10,138	-0.01%
2021/12/27	0.1	31.20	0	0.00	31.00	0.1	11,127	0.00%
2021/12/22	0	31.10	0	0.00	31.05	0	14,973	0.00%
2021/12/20	1	30.95	0	0.00	31.00	1	17,505	0.01%
2021/12/14	1	31.30	1	32.00	31.10	0	21,861	0.00%
2021/12/13	2	31.58	3	31.55	31.45	-1	23,383	0.00%
2021/12/09	2	32.13	0	0.00	32.05	2	24,007	0.01%
2021/12/07	0	0.00	5	32.10	32.10	-5	24,142	-0.02%
2021/12/06	5	31.80	0	0.00	31.65	5	24,095	0.02%
2021/12/03	0	0.00	5	32.05	31.85	-5	24,149	-0.02%
2021/12/02	5	31.35	4	31.35	31.35	1	24,161	0.00%
2021/12/01	1	31.60	3	31.42	31.95	-2	24,094	-0.01%
2021/11/30	6	31.63	0	0.00	31.40	6	24,052	0.02%
2021/11/29	12	31.43	1	31.90	31.90	11	23,964	0.05%
2021/11/26	0	0.00	1	33.05	33.40	-1	23,829	0.00%
2021/11/25	5	33.10	0	0.00	33.05	5	23,805	0.02%
2021/11/24	1	33.15	3	33.20	33.55	-2	23,765	-0.01%
2021/11/22	6	32.34	0	0.00	32.70	6	23,762	0.03%
2021/11/19	1	33.10	0	0.00	33.00	1	23,672	0.00%
2021/11/16	2	33.50	1	33.70	33.00	1	23,674	0.00%
2021/11/15	1	34.00	0	0.00	33.95	1	23,540	0.00%
2021/11/12	0	0.00	4	34.80	34.80	-4	23,513	-0.02%
2021/11/11	2	34.90	1	34.85	34.70	1	23,516	0.00%
2021/11/10	15	35.61	7	35.36	35.35	8	23,511	0.03%
2021/11/08	4	34.45	0	0.00	34.35	4	23,225	0.02%
2021/11/04	5	34.50	0	0.00	34.00	5	23,204	0.02%
2021/11/03	7	33.84	11	34.38	34.40	-4	23,181	-0.02%
2021/11/02	4	34.28	8	34.73	33.75	-4	23,168	-0.02%
2021/11/01	12	34.27	2	34.48	34.45	10	23,137	0.04%
2021/10/29	4	34.23	7	34.69	34.40	-3	23,112	-0.01%
2021/10/28	5	34.81	7	34.66	34.60	-2	23,013	-0.01%
2021/10/26	6	36.20	0	0.00	35.40	6	22,876	0.03%
2021/10/25	3	36.28	3	36.28	36.25	0	22,792	0.00%
2021/10/22	2	36.00	0	0.00	36.00	2	22,749	0.01%
2021/10/21	1	37.45	3	37.70	37.45	-2	22,630	-0.01%
2021/10/20	4	37.13	1	37.00	37.00	3	22,522	0.01%
2021/10/19	1	37.20	4.6	37.27	37.35	-3.6	22,571	-0.02%
2021/10/18	3	37.55	3	38.10	37.80	0	22,550	0.00%
2021/10/14	7.1	35.81	6.1	36.06	35.90	1	22,261	0.00%
2021/10/13	7.6	38.33	3	38.38	37.70	4.6	21,920	0.02%
2021/10/12	18	39.31	21	38.58	38.00	-3	21,540	-0.01%
2021/10/08	1	39.45	2	39.40	38.70	-1	21,009	0.00%
2021/10/07	0	0.00	11	37.66	38.60	-11	20,791	-0.05%
2021/10/06	14	38.09	5	38.02	37.05	9	20,704	0.04%
2021/10/05	1	36.50	1	36.90	37.80	0	20,263	0.00%
2021/10/04	2	36.80	0	0.00	35.75	2	19,806	0.01%
2021/10/01	7	37.98	8	38.34	36.85	-1	19,614	-0.01%
2021/09/30	15	38.90	14	39.15	37.70	1	19,341	0.01%
2021/09/29	50	41.80	45	40.59	39.90	5	18,976	0.03%
2021/09/28	24	40.40	41	40.68	41.20	-17	17,900	-0.09%
2021/09/27	24	40.36	25	40.21	39.70	-1	20,273	0.00%
2021/09/24	17	38.73	21	38.95	38.95	-4	20,095	-0.02%
2021/09/23	22	37.38	56	37.84	37.90	-34	19,214	-0.18%
2021/09/22	21	35.97	20	36.40	36.45	1	18,579	0.01%
2021/09/17	24	36.24	4	36.41	35.65	20	18,086	0.11%
2021/09/16	17	36.39	30	36.47	37.15	-13	16,909	-0.08%
2021/09/15	1	34.90	6	34.59	34.00	-5	15,636	-0.03%
2021/09/13	0	0.00	5	34.25	34.00	-5	15,526	-0.03%
2021/09/10	0	0.00	10	33.00	33.10	-10	15,655	-0.06%
2021/09/08	1	32.25	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	5	32.56	32.95	-5	16,689	-0.03%
2021/09/03	0	0.00	0.1	32.50	32.35	-0.1	16,864	0.00%
2021/09/02	1	32.00	1	32.15	32.00	0	17,089	0.00%
2021/08/31	0	0.00	4	32.90	32.95	-4	17,576	-0.02%
2021/08/30	4	32.55	0	0.00	32.55	4	17,926	0.02%
2021/08/27	0.1	32.70	1	32.60	32.75	-0.9	18,213	0.00%
2021/08/26	0	0.00	1	31.70	31.70	-1	19,025	-0.01%
2021/08/25	1	31.70	0	0.00	31.35	1	20,738	0.00%
2021/08/24	0	0.00	3	31.45	31.15	-3	21,035	-0.01%
2021/08/20	1	30.50	3	29.80	30.05	-2	22,028	-0.01%
2021/08/18	0	0.00	3	30.95	31.25	-3	22,947	-0.01%
2021/08/17	0	0.00	1	31.00	30.15	-1	23,073	0.00%
2021/08/16	3	31.05	1	30.95	30.50	2	23,202	0.01%
2021/08/12	1	33.30	11	33.17	33.30	-10	23,400	-0.04%
2021/08/11	3	32.95	0	0.00	32.50	3	23,721	0.01%
2021/08/10	3	33.95	5	33.75	33.25	-2	23,915	-0.01%
2021/08/09	6	33.69	0	0.00	33.70	6	24,186	0.02%
2021/08/06	0	0.00	1	33.95	33.85	-1	24,524	0.00%
2021/08/05	6	34.06	0	0.00	33.70	6	24,927	0.02%
2021/08/04	0	0.00	6	34.20	34.00	-6	25,165	-0.02%
2021/08/03	5	33.55	0	0.00	33.50	5	25,522	0.02%
2021/08/02	1	33.75	2	33.15	33.75	-1	25,844	0.00%
2021/07/30	1	32.85	0	0.00	32.75	1	26,439	0.00%
2021/07/29	0	0.00	13	32.83	32.75	-13	26,948	-0.05%
2021/07/28	8	32.14	4	32.16	32.10	4	27,428	0.01%
2021/07/27	3	32.82	0	0.00	32.65	3	28,122	0.01%
2021/07/26	3	34.37	5	35.30	34.25	-2	29,395	-0.01%
2021/07/23	3	34.28	5	34.36	34.95	-2	30,292	-0.01%
2021/07/22	7	34.05	3	33.80	33.55	4	30,733	0.01%
2021/07/21	3	33.88	4	34.05	33.90	-1	31,155	0.00%
2021/07/20	4	35.03	3	35.25	34.80	1	31,290	0.00%
2021/07/16	0	0.00	1	36.30	36.10	-1	32,416	0.00%
2021/07/14	0	0.00	1	35.35	35.05	-1	34,334	0.00%
2021/07/13	11	35.34	12	35.31	35.00	-1	34,887	0.00%
2021/07/12	13	37.00	5	36.63	36.55	8	35,710	0.02%
2021/07/09	2	37.10	4	37.20	37.00	-2	36,360	-0.01%
2021/07/08	11	37.50	12	37.78	37.45	-1	36,740	0.00%
2021/07/07	16	38.15	4	38.05	37.70	12	37,114	0.03%
2021/07/06	4	39.33	4	39.38	39.60	0	36,992	0.00%
2021/07/05	73	39.83	67	39.77	39.10	6	36,582	0.02%
2021/07/02	153	40.89	123	41.65	38.00	30	35,624	0.08%	大買/大賣/
2021/07/01	13	39.65	134.7	40.58	40.80	-121.7	32,131	-0.38%	大賣/鉅額交易
2021/06/30	13	36.79	18	36.85	37.10	-5	31,205	-0.02%
2021/06/29	12	37.39	21	37.46	36.30	-9	30,938	-0.03%
2021/06/28	18	36.42	0	0.00	36.40	18	30,515	0.06%
2021/06/25	1	36.25	1	36.30	35.90	0	30,451	0.00%
2021/06/24	3	35.93	31	35.50	36.30	-28	30,419	-0.09%
2021/06/23	17	35.82	18	35.44	35.55	-1	30,216	0.00%
2021/06/22	0	0.00	8	35.12	35.00	-8	29,952	-0.03%
2021/06/21	15	34.20	12	34.35	34.10	3	29,728	0.01%
2021/06/18	22	35.81	1	35.90	35.80	21	29,486	0.07%
2021/06/17	13	36.76	0	0.00	36.85	13	29,354	0.04%
2021/06/16	12	36.92	15	38.01	36.30	-3	29,221	-0.01%
2021/06/15	4	35.45	6	35.50	35.85	-2	28,506	-0.01%
2021/06/11	0	0.00	2	35.50	35.75	-2	28,550	-0.01%
2021/06/10	6	35.38	22	35.98	35.95	-16	28,699	-0.06%
2021/06/09	1.1	36.77	16	37.91	36.25	-14.9	28,751	-0.05%
2021/06/08	43	37.42	28	37.40	37.20	15	28,929	0.05%
2021/06/07	17	37.79	2	37.95	38.15	15	29,315	0.05%
2021/06/04	28	38.52	27	38.61	38.25	1	29,199	0.00%
2021/06/03	36	39.01	5	38.70	39.00	31	29,262	0.11%
2021/06/02	27	38.90	40	38.92	37.70	-13	28,922	-0.04%
2021/06/01	25	36.18	32	36.14	36.50	-7	27,258	-0.03%
2021/05/31	26	36.46	8	36.49	36.30	18	27,050	0.07%
2021/05/28	31	34.47	9	34.45	34.20	22	26,387	0.08%
2021/05/27	4	33.66	6	33.87	33.05	-2	26,125	-0.01%
2021/05/26	14	34.29	9	34.05	33.70	5	25,938	0.02%
2021/05/25	1	32.90	19	33.38	34.45	-18	25,343	-0.07%
2021/05/24	4	31.48	7	31.06	31.35	-3	25,296	-0.01%
2021/05/21	8	31.02	0	0.00	31.55	8	25,265	0.03%
2021/05/20	4	31.70	4	31.50	30.40	0	25,212	0.00%
2021/05/19	4	31.94	8	31.50	31.60	-4	25,136	-0.02%
2021/05/18	6	30.57	2	30.50	30.90	4	24,986	0.02%
2021/05/17	0	0.00	25	28.20	28.10	-25	24,875	-0.10%
2021/05/14	24	31.13	20	31.48	31.20	4	24,620	0.02%
2021/05/13	0	0.00	2	29.50	29.80	-2	24,303	-0.01%
2021/05/12	14	31.26	1	30.50	30.50	13	23,917	0.05%
2021/05/11	11	35.09	12	35.78	33.85	-1	23,736	0.00%
2021/05/10	26	36.10	24	36.16	36.25	2	23,436	0.01%
2021/05/07	14	36.21	7	36.01	36.10	7	23,217	0.03%
2021/05/06	7	37.18	11	37.54	37.00	-4	22,688	-0.02%
2021/05/05	19	36.47	42	36.54	35.90	-23	22,513	-0.10%
2021/05/04	73	35.63	44	36.90	35.10	29	22,098	0.13%
2021/05/03	109	40.71	131	39.96	39.00	-22	21,523	-0.10%	大買/大賣/
2021/04/29	15	39.55	16	39.33	41.35	-1	20,315	0.00%
2021/04/28	54	37.77	43.4	37.58	37.60	10.6	19,398	0.05%
2021/04/27	5	36.39	4	36.41	37.15	1	19,018	0.01%
2021/04/26	11	37.00	12	37.08	37.40	-1	18,623	-0.01%
2021/04/23	8	35.11	5	35.44	36.05	3	18,461	0.02%
2021/04/22	91	37.89	42	38.16	36.40	49	18,361	0.27%
2021/04/21	32	37.56	9	37.51	37.20	23	17,484	0.13%
2021/04/20	57	36.92	23	37.02	37.15	34	16,836	0.20%
2021/04/19	27	37.34	45.2	37.92	38.75	-18.2	15,642	-0.12%
2021/04/16	50	34.12	28	34.58	35.25	22	14,910	0.15%
2021/04/15	0	0.00	21.2	31.79	32.05	-21.2	13,874	-0.15%
2021/04/14	20	29.03	31	29.72	29.15	-11	13,338	-0.08%
2021/04/13	5	29.48	6	29.78	28.80	-1	12,951	-0.01%
2021/04/12	4	28.68	51	28.39	28.75	-47	12,421	-0.38%
2021/04/09	5	26.20	22	25.81	26.15	-17	12,234	-0.14%
2021/04/07	27	26.05	0	0.00	25.85	27	12,564	0.21%
2021/04/06	10	25.85	10	26.05	26.40	0	12,562	0.00%
2021/04/01	10	25.30	21	25.60	25.60	-11	12,538	-0.09%
2021/03/31	11	25.25	0	0.00	25.50	11	12,650	0.09%
2021/03/29	10	24.55	1	25.00	24.95	9	13,816	0.07%
2021/03/26	24	24.60	2	24.55	24.65	22	15,252	0.14%
2021/03/25	1	24.05	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	1	24.00	24.10	-1	15,359	-0.01%
2021/03/23	1	23.90	0	0.00	23.80	1	15,387	0.01%
2021/03/22	1	24.25	6	24.00	24.15	-5	15,412	-0.03%
2021/03/19	13	23.72	0	0.00	23.95	13	15,544	0.08%
2021/03/18	1	24.30	0	0.00	24.20	1	15,626	0.01%
2021/03/17	0	0.00	1	24.25	24.15	-1	15,673	-0.01%
2021/03/16	4	24.86	0	0.00	24.60	4	15,624	0.03%
2021/03/15	12	25.58	51	25.42	25.80	-39	15,413	-0.25%
2021/03/12	3	24.67	12	24.74	25.30	-9	15,193	-0.06%
2021/03/11	1	23.90	14.1	24.13	24.45	-13.1	15,074	-0.09%
2021/03/10	0	0.00	7	23.19	23.30	-7	14,761	-0.05%
2021/03/09	16	22.75	5	22.70	22.70	11	14,550	0.08%
2021/03/08	16	23.53	23	23.04	23.25	-7	14,315	-0.05%
2021/03/05	2	21.95	0	0.00	21.70	2	13,831	0.01%
2021/03/03	0	0.00	2	22.05	22.15	-2	14,011	-0.01%
2021/03/02	0	0.00	1	22.15	21.65	-1	14,023	-0.01%
2021/02/26	2	22.00	0	0.00	22.15	2	14,132	0.01%
2021/02/25	0	0.00	3.1	22.29	22.30	-3.1	14,487	-0.02%
2021/02/24	0	0.00	18.2	22.44	21.65	-18.2	14,774	-0.12%
2021/02/23	0	0.00	21	22.25	22.25	-21	14,872	-0.14%
2021/02/22	10	22.00	4	21.88	21.90	6	14,791	0.04%
2021/02/18	27	21.91	10.4	21.65	21.75	16.6	14,865	0.11%
2021/02/05	0	0.00	7	20.91	20.70	-7	15,126	-0.05%
2021/02/04	0	0.00	3	21.23	20.80	-3	15,431	-0.02%
2021/02/03	0	0.00	2.1	21.00	21.05	-2.1	15,936	-0.01%
2021/01/29	2	20.30	0	0.00	20.10	2	16,551	0.01%
2021/01/28	0	0.00	4	20.80	20.65	-4	16,527	-0.02%
2021/01/26	5	19.68	0	0.00	19.75	5	16,437	0.03%
2021/01/25	2	19.98	6	19.95	20.15	-4	16,467	-0.02%
2021/01/22	3	19.40	2	19.08	19.30	1	16,400	0.01%
2021/01/21	0	0.00	6	18.97	18.70	-6	16,443	-0.04%
2021/01/20	2	19.00	23	18.69	18.65	-21	16,679	-0.13%
2021/01/19	2	19.80	0	0.00	19.70	2	16,937	0.01%
2021/01/18	2	19.98	2	19.95	20.00	0	17,350	0.00%
2021/01/15	36	20.42	16	20.00	20.70	20	17,316	0.12%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/13	0	0.00	2	21.70	21.70	-2	17,145	-0.01%
2021/01/12	9	21.80	0	0.00	21.50	9	17,124	0.05%
2021/01/11	2	22.33	4	22.40	22.35	-2	16,962	-0.01%
2021/01/08	0	0.00	3	22.35	22.25	-3	17,133	-0.02%
2021/01/07	15	22.74	20	22.72	22.60	-5	17,083	-0.03%
2021/01/06	2	22.28	13.2	22.58	22.05	-11.2	16,947	-0.07%
2021/01/05	20	22.75	0	0.00	22.70	20	17,181	0.12%
2021/01/04	9	22.95	12	23.11	22.95	-3	17,103	-0.02%
2020/12/31	6	22.33	1	22.60	22.60	5	16,890	0.03%
2020/12/30	0	0.00	30	22.72	22.15	-30	16,704	-0.18%
2020/12/29	3	21.88	17	21.86	21.95	-14	16,457	-0.09%
2020/12/28	15	21.80	0	0.00	22.00	15	16,379	0.09%
2020/12/25	16	21.88	2	21.95	21.90	14	16,215	0.09%
2020/12/24	11	21.80	12	21.93	21.90	-1	16,067	-0.01%
2020/12/23	62	22.50	4	22.25	21.00	58	15,843	0.37%
2020/12/22	33	22.13	50	22.59	21.45	-17	15,000	-0.11%
2020/12/21	18	20.77	7	20.38	20.75	11	13,652	0.08%
2020/12/18	3	20.20	0	0.00	20.30	3	13,650	0.02%
2020/12/17	9.5	20.44	0	0.00	20.40	9.5	13,776	0.07%
2020/12/16	1.5	20.52	0	0.00	20.65	1.5	13,962	0.01%
2020/12/15	5	20.66	0	0.00	20.55	5	14,724	0.03%
2020/12/14	0	0.00	7	20.93	20.65	-7	16,035	-0.04%
2020/12/11	0	0.00	2	20.50	20.25	-2	15,971	-0.01%
2020/12/10	1	20.45	10	20.48	20.40	-9	16,052	-0.06%
2020/12/09	0	0.00	6	20.44	20.45	-6	16,208	-0.04%
2020/12/08	1	20.55	2	20.53	20.50	-1	16,748	-0.01%
2020/12/07	12.1	20.99	0.3	20.75	20.65	11.8	17,595	0.07%
2020/12/04	8	20.29	8	20.31	20.65	0	18,007	0.00%
2020/12/03	11	19.94	0	0.00	19.85	11	18,221	0.06%
2020/12/02	5	19.94	0	0.00	19.75	5	18,883	0.03%
2020/12/01	4	19.89	4	19.81	20.20	0	18,815	0.00%
2020/11/30	3	20.10	20	20.22	19.90	-17	18,901	-0.09%
2020/11/27	15	20.08	1	20.25	19.85	14	18,820	0.07%
2020/11/26	0	0.00	10	20.05	20.20	-10	18,621	-0.05%
2020/11/25	8	20.23	1	20.50	20.10	7	18,576	0.04%
2020/11/24	13	20.35	1	20.40	20.20	12	18,379	0.07%
2020/11/23	2	20.28	0	0.00	20.90	2	17,947	0.01%
2020/11/20	1	19.35	7	19.54	19.80	-6	17,494	-0.03%
2020/11/19	6	19.17	6	19.11	19.00	0	17,286	0.00%
2020/11/18	1	19.05	10	19.10	19.00	-9	17,220	-0.05%
2020/11/17	1	18.95	0	0.00	19.10	1	17,149	0.01%
2020/11/16	11	18.81	3	18.55	18.70	8	17,023	0.05%
2020/11/13	12	19.51	10	19.70	19.25	2	16,657	0.01%
2020/11/12	9	20.01	5	19.86	19.60	4	16,513	0.02%
2020/11/11	31	19.80	44.6	20.32	20.00	-13.6	16,366	-0.08%
2020/11/10	0	0.00	1	19.50	19.10	-1	15,820	-0.01%
2020/11/09	4	19.20	2	18.95	19.10	2	15,591	0.01%
2020/11/06	3	18.60	1	19.15	19.00	2	15,226	0.01%
2020/11/05	1	18.15	0	0.00	18.30	1	14,840	0.01%
2020/11/03	0	0.00	1	18.65	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	1	18.05	17.95	-1	14,306	-0.01%
2020/10/30	2	17.88	0	0.00	17.65	2	14,143	0.01%
2020/10/29	0	0.00	5	17.69	17.95	-5	13,990	-0.04%
2020/10/28	19	18.36	3	18.25	18.20	16	13,767	0.12%
2020/10/27	2	18.13	11.1	18.48	18.50	-9.1	13,405	-0.07%
2020/10/26	5	17.80	3	17.93	17.95	2	12,908	0.02%
2020/10/23	2	17.10	1	17.20	17.15	1	12,334	0.01%
2020/10/22	0	0.00	1	17.15	17.15	-1	12,219	-0.01%
2020/10/21	0	0.00	5	16.70	16.85	-5	12,048	-0.04%
2020/10/20	0	0.00	16	16.63	16.60	-16	11,987	-0.13%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/16	2	16.60	0	0.00	16.45	2	11,877	0.02%
2020/10/15	0	0.00	1	16.60	16.65	-1	11,639	-0.01%
2020/10/13	11	16.38	2	16.80	16.25	9	11,336	0.08%
2020/10/08	15	16.35	1	16.30	16.35	14	10,878	0.13%
2020/10/06	1	16.25	1	16.50	16.50	0	10,738	0.00%
2020/10/05	3	16.05	0	0.00	16.25	3	10,644	0.03%
2020/09/28	0	0.00	1	16.00	16.00	-1	10,516	-0.01%
2020/09/24	0	0.00	15	16.15	16.00	-15	10,168	-0.15%
2020/09/22	1	16.95	45	16.88	17.00	-44	9,673	-0.45%
2020/09/21	0	0.00	6	17.52	17.10	-6	9,469	-0.06%
2020/09/18	25	17.53	1	17.65	17.50	24	9,205	0.26%
2020/09/17	35	17.38	19.1	17.66	17.55	15.9	8,368	0.19%
2020/09/16	1	15.90	6	16.08	16.20	-5	6,853	-0.07%
2020/09/15	5	16.00	5	16.15	16.25	0	6,847	0.00%
2020/09/14	0	0.00	5	16.00	15.90	-5	6,652	-0.08%
2020/09/11	5	17.24	7	16.05	16.20	-2	6,375	-0.03%
2020/09/10	9	17.00	20	16.99	17.20	-11	5,752	-0.19%
2020/09/09	0	0.00	3	15.73	16.15	-3	4,808	-0.06%
2020/09/08	16	15.13	1	15.10	15.30	15	4,004	0.37%
2020/09/07	7	15.07	5.1	15.05	15.25	1.9	3,496	0.06%
2020/09/04	4	13.80	19	13.82	13.90	-15	2,763	-0.54%
2020/09/03	10	13.90	7	13.75	13.80	3	2,682	0.11%
2020/09/02	1	13.30	0	0.00	13.45	1	2,510	0.04%
2020/08/28	0	0.00	1	13.10	12.90	-1	2,420	-0.04%
2020/08/20	10	12.30	0	0.00	12.35	10	2,368	0.42%
2020/08/17	0	0.00	1	12.65	13.35	-1	2,223	-0.04%
2020/08/10	0	0.00	3	12.22	12.20	-3	2,124	-0.14%
2020/08/07	0	0.00	2	11.98	11.95	-2	2,110	-0.09%
2020/08/06	0	0.00	1	11.85	11.80	-1	2,097	-0.05%
2020/08/05	0	0.00	1	11.55	11.55	-1	2,107	-0.05%
2020/07/27	1	11.40	0	0.00	11.45	1	2,272	0.04%
2020/07/24	3	11.82	0	0.00	11.80	3	2,258	0.13%
2020/07/23	1	12.15	0	0.00	12.10	1	2,251	0.04%
2020/07/09	1	12.55	2	12.68	12.60	-1	2,418	-0.04%
2020/07/08	2.1	12.40	0	0.00	12.50	2.1	2,413	0.09%
2020/06/24	0	0.00	3.1	12.40	12.45	-3.1	2,518	-0.12%
2020/06/03	0	0.00	1	12.15	12.30	-1	2,663	-0.04%
2020/05/26	0.3	11.90	0	0.00	11.95	0.3	2,603	0.01%
2020/05/22	2	12.10	0	0.00	11.90	2	2,597	0.08%
2020/05/20	1	12.20	1	12.20	12.20	0	2,554	0.00%
2020/05/19	0	0.00	6	12.26	12.40	-6	2,509	-0.24%
2020/05/18	1	11.90	0	0.00	11.80	1	2,409	0.04%
2020/05/15	5	11.85	0	0.00	11.85	5	2,397	0.21%
2020/05/11	0	0.00	0.2	12.15	12.15	-0.2	2,353	-0.01%
2020/04/30	0	0.00	5	12.25	12.45	-5	2,244	-0.22%
2020/04/29	0	0.00	5	12.07	12.10	-5	2,217	-0.23%
2020/04/27	5	12.05	0	0.00	12.05	5	2,235	0.22%
2020/04/24	0	0.00	10	11.80	11.80	-10	2,197	-0.46%
2020/04/23	13	11.81	17	11.75	11.80	-4	2,168	-0.18%
2020/04/21	5	10.90	0	0.00	10.85	5	2,070	0.24%
2020/04/17	12	11.55	0	0.00	11.45	12	2,022	0.59%
2020/04/15	5	11.35	25	11.43	11.45	-20	1,974	-1.01%
2020/04/13	15	11.20	0	0.00	11.10	15	1,947	0.77%
2020/04/10	10	10.90	0	0.00	10.95	10	1,922	0.52%
2020/04/09	0	0.00	17	10.67	10.75	-17	1,925	-0.88%
2020/04/07	15	10.35	0	0.00	10.30	15	1,874	0.80%
2020/04/01	0	0.00	5	10.00	10.10	-5	1,822	-0.27%
2020/03/31	5	10.10	0	0.00	10.05	5	1,818	0.27%
2020/03/24	0	0.00	6	8.86	8.90	-6	1,767	-0.34%
2020/03/23	6	8.34	0	0.00	8.25	6	1,763	0.34%
2020/03/20	5	8.64	5	8.71	8.73	0	1,761	0.00%
2020/03/19	0	0.00	25	8.65	8.55	-25	1,720	-1.45%
2020/03/18	2	9.66	0	0.00	9.50	2	1,682	0.12%
2020/03/16	0	10.00	0	0.00	10.00	0	1,754	0.00%
2020/03/13	25	9.91	0	0.00	10.45	25	1,793	1.39%
2020/03/11	2	11.50	0	0.00	11.50	2	1,676	0.12%
2020/03/09	0	0.00	17	11.80	11.65	-17	1,639	-1.04%
2020/03/05	12	12.10	0	0.00	12.25	12	1,569	0.76%
2020/03/04	5	12.10	0	0.00	12.05	5	1,570	0.32%
2020/03/02	0	11.90	0	0.00	11.90	0	1,608	0.00%
2020/02/05	0	0.00	0.1	12.40	12.35	-0.1	2,088	-0.01%
2020/01/30	0.2	12.55	0	0.00	12.55	0.2	2,176	0.01%
2020/01/08	2	13.80	0	0.00	13.70	2	2,182	0.09%
2020/01/06	1	14.05	0	0.00	14.10	1	2,146	0.05%
2019/12/13	0	0.00	8	14.00	14.05	-8	1,923	-0.42%
2019/12/11	5	14.05	0	0.00	13.95	5	2,083	0.24%
2019/12/10	3	13.90	0	0.00	13.95	3	2,068	0.15%
2019/11/29	0	0.00	3	13.70	13.70	-3	2,127	-0.14%
2019/11/28	2	13.70	0	0.00	13.70	2	2,145	0.09%
2019/11/18	1	13.60	0	0.00	13.65	1	2,211	0.05%
2019/11/11	0	0.00	13	13.60	13.55	-13	2,256	-0.58%
2019/11/08	0	0.00	10	13.95	14.00	-10	2,220	-0.45%
2019/11/07	3	14.15	0	0.00	14.25	3	2,168	0.14%
2019/11/06	10	14.00	0	0.00	14.00	10	2,083	0.48%
2019/11/05	10	13.90	25	13.85	13.90	-15	2,008	-0.75%
2019/11/04	20	13.83	20	13.88	13.90	0	1,954	0.00%
2019/11/01	10	13.50	10	13.55	13.60	0	1,857	0.00%
2019/10/31	5	13.40	15	13.40	13.40	-10	1,818	-0.55%
2019/10/30	0	0.00	10	13.20	13.25	-10	1,781	-0.56%
2019/10/28	0	0.00	10	13.10	13.15	-10	1,735	-0.58%
2019/10/25	1	12.85	0	0.00	12.95	1	1,724	0.06%
2019/10/24	5	12.80	0	0.00	13.00	5	1,725	0.29%
2019/10/18	15	12.90	0	0.00	12.55	15	1,739	0.86%
2019/10/07	0	0.00	10	12.60	12.70	-10	1,704	-0.59%
2019/09/25	10	13.00	0	0.00	13.15	10	1,674	0.60%
2019/09/18	25	13.15	0	0.00	13.20	25	1,597	1.57%
2019/09/16	7	13.96	7	13.76	13.55	0	1,520	0.00%
2019/09/09	0	0.00	2	12.85	12.90	-2	1,246	-0.16%
2019/09/02	2	12.85	0	0.00	12.85	2	1,115	0.18%
2019/08/19	1	12.30	0	0.00	12.35	1	933	0.11%
2019/07/01	0	0.00	0	11.85	11.90	0	789	0.00%
2019/06/25	0	0.00	0.1	11.75	11.75	-0.1	795	-0.01%
2019/06/05	0	0.00	2	11.85	11.90	-2	826	-0.24%
2019/05/06	0	0.00	8	11.78	11.75	-8	841	-0.95%
2019/04/17	0	0.00	4	12.00	12.00	-4	796	-0.50%
2019/03/21	4	12.00	0	0.00	12.05	4	745	0.54%
2019/03/14	4	12.00	0	0.00	12.10	4	713	0.56%
2019/02/25	4	12.35	0	0.00	12.30	4	771	0.52%
2019/02/14	0	0.00	23	12.41	12.35	-23	769	-2.99%
2019/02/13	5	12.25	0	0.00	12.40	5	753	0.66%
2018/12/25	1	11.80	0	0.00	11.85	1	894	0.11%
2018/12/21	2	11.75	0	0.00	11.75	2	901	0.22%
2018/12/11	5	12.10	0	0.00	12.10	5	963	0.52%
2018/12/04	10	12.60	0	0.00	12.50	10	961	1.04%
2018/11/30	20	11.70	0	0.00	11.70	20	931	2.15%
2018/10/24	0	0.00	3	11.85	11.95	-3	790	-0.38%
2018/09/21	0	0.00	1	14.00	14.00	-1	635	-0.16%
2018/09/20	0	0.00	3	13.80	13.75	-3	606	-0.49%
2018/09/17	0.8	13.80	0	0.00	13.70	0.8	634	0.13%
2018/08/31	0	0.00	3	13.90	13.80	-3	713	-0.42%
2018/08/30	0	0.00	5	13.85	13.85	-5	716	-0.70%
2018/08/29	0	0.00	7	13.85	13.80	-7	720	-0.97%
2018/08/28	0	0.00	30	13.82	13.85	-30	728	-4.12%
2018/08/27	0	0.00	15	13.75	13.75	-15	730	-2.05%
2018/08/13	60	13.65	0	0.00	13.65	60	798	7.51%
2018/07/17	2	14.00	0	0.00	13.95	2	941	0.21%
2018/07/16	0	0.00	0.6	13.95	14.00	-0.6	950	-0.06%
2018/07/06	0	0.00	1	13.70	13.65	-1	1,064	-0.09%
2018/06/21	0	0.00	1	14.55	14.55	-1	1,040	-0.10%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/13	1	14.75	0	0.00	14.75	1	1,057	0.09%
2018/06/11	1	14.70	0	0.00	14.65	1	1,068	0.09%
2018/06/07	1	14.70	0	0.00	14.70	1	1,086	0.09%
2018/05/18	5	15.05	0	0.00	15.15	5	1,158	0.43%
2018/03/15	2	14.90	0	0.00	14.90	2	3,072	0.07%
2018/02/07	0	0.00	1	14.70	14.50	-1	3,602	-0.03%
2018/02/06	1	14.35	0	0.00	14.55	1	3,611	0.03%
2018/02/05	1	15.20	0	0.00	15.30	1	3,632	0.03%
2018/02/02	5	15.40	0	0.00	15.40	5	3,664	0.14%
2018/01/22	2	15.70	10	15.80	15.85	-8	3,632	-0.22%
2018/01/16	0	0.00	2	16.20	16.30	-2	3,500	-0.06%
2018/01/09	30	16.55	30	16.55	16.55	0	3,197	0.00%
2018/01/05	30	16.45	30	16.45	16.45	0	3,110	0.00%
2018/01/04	50	16.41	50	16.43	16.40	0	3,086	0.00%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%
2018/01/02	2	16.45	0	0.00	16.50	2	2,973	0.07%