台聚 (1304)-元富-新店券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.55
漲幅
-3.35%
成交量
10,940張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	16.40	0	0.00	16.40	1	1,653	0.06%
2024/04/18	3	16.25	0	0.00	16.35	3	1,538	0.19%
2024/04/17	3	16.25	0.7	16.20	16.20	2.3	1,514	0.15%
2024/04/16	2	16.35	0	0.00	16.20	2	1,501	0.13%
2024/04/15	2	16.78	0	0.00	16.70	2	1,452	0.14%
2024/04/09	1	16.50	0	0.00	16.60	1	1,297	0.08%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/01	2	16.33	0	0.00	16.30	2	1,213	0.16%
2024/03/25	1.1	16.01	0	0.00	16.05	1.1	1,166	0.09%
2024/03/21	1	16.25	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0	0.00	7	16.20	16.10	-7	1,184	-0.59%
2024/03/19	0	0.00	2	16.60	16.50	-2	1,162	-0.17%
2024/03/18	0	0.00	8	16.43	16.55	-8	1,153	-0.69%
2024/03/15	2	16.90	0	0.00	16.75	2	1,121	0.18%
2024/03/11	1.4	17.33	0	0.00	17.30	1.4	1,080	0.13%
2024/03/08	1	17.10	2	17.15	17.00	-1	1,083	-0.09%
2024/03/07	0	0.00	0.1	17.60	17.55	-0.1	1,055	-0.01%
2024/03/06	1	17.95	0	0.00	17.90	1	1,026	0.10%
2024/02/21	0	0.00	3	18.75	18.75	-3	1,043	-0.29%
2024/02/19	2	18.78	0	0.00	18.75	2	1,047	0.19%
2024/02/16	0	0.00	3	18.30	18.20	-3	1,075	-0.28%
2024/02/15	0	18.10	0	0.00	18.05	0	1,070	0.00%
2024/02/05	0	0.00	1	18.10	18.10	-1	1,072	-0.09%
2024/01/29	0	0.00	4	18.71	18.75	-4	1,107	-0.36%
2024/01/17	1	18.20	2	18.10	18.05	-1	1,091	-0.09%
2024/01/04	0.2	19.70	0	0.00	19.60	0.2	1,251	0.02%
2024/01/03	4	19.75	4	19.85	19.65	0	1,278	0.00%
2023/12/29	0	0.00	0.1	19.85	19.75	-0.1	1,255	-0.01%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/12/19	5	20.25	0	0.00	20.15	5	1,229	0.41%
2023/12/18	0	0.00	2	20.85	20.75	-2	1,220	-0.16%
2023/12/15	0	0.00	4	19.98	20.20	-4	1,151	-0.35%
2023/12/12	1	19.30	2	19.30	19.25	-1	1,122	-0.09%
2023/12/04	0	0.00	1	19.80	19.95	-1	1,212	-0.08%
2023/12/01	0.2	19.95	0	0.00	19.80	0.2	1,211	0.01%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/17	5	19.90	9	19.83	19.90	-4	1,243	-0.32%
2023/11/16	4	19.58	4	19.70	19.90	0	1,250	0.00%
2023/11/15	0	0.00	4	19.71	19.75	-4	1,245	-0.32%
2023/11/14	0	0.00	1	18.95	19.00	-1	1,228	-0.08%
2023/11/10	0	0.00	1	19.00	19.00	-1	1,304	-0.08%
2023/11/07	3	19.40	0	0.00	19.45	3	1,339	0.22%
2023/11/06	0	0.00	3	19.55	19.55	-3	1,358	-0.22%
2023/11/03	4	19.30	0	0.00	19.30	4	1,361	0.29%
2023/10/18	4	19.60	0	0.00	20.30	4	1,730	0.23%
2023/10/16	0.1	20.20	0	0.00	20.45	0.1	1,618	0.00%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/08	1	21.90	1	22.15	21.85	0	1,980	0.00%
2023/08/29	0	0.00	1	20.95	21.00	-1	1,921	-0.05%
2023/08/28	1	20.65	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	1	20.95	20.90	-1	1,933	-0.05%
2023/08/16	1	21.25	1	21.50	21.25	0	1,882	0.00%
2023/08/08	3	24.45	3	24.70	24.45	0	1,801	0.00%
2023/08/02	1	24.50	61	24.73	24.30	-60	1,703	-3.52%
2023/08/01	0	0.00	28	23.83	23.60	-28	1,583	-1.77%
2023/07/31	0	0.00	35	23.34	23.30	-35	1,573	-2.22%
2023/07/28	0	0.00	72	22.80	22.75	-72	1,538	-4.68%
2023/07/27	0	0.00	9	22.58	22.55	-9	1,522	-0.59%
2023/07/26	0	0.00	1	22.90	22.90	-1	1,496	-0.07%
2023/07/25	0	0.00	21	22.82	22.85	-21	1,475	-1.42%
2023/07/24	1	22.35	1	22.70	22.50	0	1,450	0.00%
2023/07/21	0	0.00	5	22.85	22.80	-5	1,442	-0.35%
2023/07/19	5	22.25	7	22.41	22.35	-2	1,461	-0.14%
2023/07/18	1	22.55	0	0.00	22.20	1	1,456	0.07%
2023/07/13	1	22.20	0	0.00	22.30	1	1,447	0.07%
2023/07/04	0	0.00	1	24.25	24.50	-1	1,469	-0.07%
2023/07/03	1	24.10	25	24.05	24.05	-24	1,458	-1.65%
2023/06/06	0	0.00	1	23.50	23.45	-1	2,044	-0.05%
2023/06/05	0	0.00	2	23.30	23.40	-2	2,051	-0.10%
2023/06/02	0	0.00	1	22.95	23.00	-1	2,043	-0.05%
2023/06/01	2	22.75	1	22.85	22.80	1	2,054	0.05%
2023/05/31	1	23.00	1	23.20	23.00	0	2,069	0.00%
2023/05/29	2	22.88	1	23.10	22.85	1	2,082	0.05%
2023/05/26	2	22.98	1	22.95	22.80	1	2,086	0.05%
2023/05/25	1	23.55	0	0.00	23.30	1	2,069	0.05%
2023/05/24	1	23.65	1	23.80	23.75	0	2,080	0.00%
2023/05/23	4	23.66	1	23.80	23.65	3	2,096	0.14%
2023/05/22	6	23.65	0	0.00	23.70	6	2,138	0.28%
2023/05/19	1	23.50	1	23.75	23.50	0	2,161	0.00%
2023/05/18	1.6	23.55	0	23.70	23.65	1.6	2,174	0.07%
2023/05/17	0	0.00	3	23.57	23.90	-3	2,179	-0.14%
2023/05/16	2	23.18	1	23.30	23.20	1	2,166	0.05%
2023/05/15	1	23.10	1	23.15	23.00	0	2,162	0.00%
2023/05/09	2	24.00	0	0.00	23.70	2	2,229	0.09%
2023/05/08	1	24.30	0	0.00	24.25	1	2,244	0.04%
2023/05/04	0	0.00	2	24.70	24.70	-2	2,310	-0.09%
2023/05/03	0	0.00	1	25.25	25.05	-1	2,326	-0.04%
2023/05/02	1	25.40	0	0.00	25.40	1	2,399	0.04%
2023/04/28	1	25.45	0	0.00	25.50	1	2,438	0.04%
2023/04/26	0	0.00	2	25.25	25.55	-2	2,506	-0.08%
2023/04/25	1	25.80	0	0.00	25.10	1	2,540	0.04%
2023/04/24	6	25.79	5	26.14	25.75	1	2,555	0.04%
2023/04/20	2	25.75	0	0.00	25.35	2	2,690	0.07%
2023/04/19	8	25.91	10	25.90	25.85	-2	2,716	-0.07%
2023/04/18	1	25.95	2	26.15	26.00	-1	2,699	-0.04%
2023/04/17	3	25.90	0	0.00	25.80	3	2,689	0.11%
2023/04/14	0	0.00	0.8	26.45	26.55	-0.8	2,642	-0.03%
2023/04/13	0	0.00	6	26.60	26.60	-6	2,636	-0.23%
2023/04/12	1	26.85	0	0.00	26.85	1	2,630	0.04%
2023/04/11	2	26.85	2	26.90	26.90	0	2,635	0.00%
2023/04/10	2	26.90	0	0.00	26.95	2	2,662	0.08%
2023/04/06	14	27.10	14	26.58	26.55	0	2,665	0.00%
2023/03/30	0	0.00	2	26.50	26.45	-2	2,832	-0.07%
2023/03/29	0	0.00	1	26.75	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	7	26.44	26.45	-7	2,953	-0.24%
2023/03/23	4	26.16	0	0.00	26.10	4	3,104	0.13%
2023/03/22	4	26.00	0	0.00	26.05	4	3,135	0.13%
2023/03/21	2	26.80	0	0.00	26.55	2	3,134	0.06%
2023/03/20	0	0.00	1	27.30	26.90	-1	3,101	-0.03%
2023/03/17	1	26.85	13	26.67	26.30	-12	3,075	-0.39%
2023/03/16	0	0.00	1	25.15	24.90	-1	2,861	-0.03%
2023/03/14	1	24.90	0	0.00	24.85	1	2,869	0.03%
2023/03/06	0	0.00	1	24.90	24.85	-1	3,098	-0.03%
2023/03/03	1	24.50	0	0.00	24.40	1	3,099	0.03%
2023/02/23	4	25.10	0	0.00	25.10	4	3,069	0.13%
2023/02/21	1	24.95	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	2	25.08	25.10	-2	3,082	-0.06%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/10	1	23.65	0	0.00	23.80	1	3,078	0.03%
2023/02/08	0	0.00	0.1	24.45	24.30	-0.1	3,057	0.00%
2023/02/06	0	0.00	11	24.50	24.60	-11	3,034	-0.36%
2023/02/03	0	0.00	0	24.05	24.35	0	3,004	0.00%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2023/02/01	0	24.00	0	0.00	23.90	0	2,926	0.00%
2023/01/31	2.1	24.12	0	0.00	23.75	2.1	2,906	0.07%
2023/01/30	0	0.00	1	23.80	23.70	-1	2,841	-0.04%
2023/01/12	0	0.00	1	23.25	23.20	-1	2,804	-0.04%
2023/01/11	1	22.90	0	0.00	23.30	1	2,812	0.04%
2023/01/10	2	23.33	2	22.70	22.85	0	2,796	0.00%
2023/01/09	0	0.00	4	22.40	22.40	-4	2,707	-0.15%
2023/01/06	5	21.90	0	0.00	21.90	5	2,677	0.19%
2023/01/05	0	0.00	0.7	22.00	22.10	-0.7	2,697	-0.03%
2023/01/04	1	22.10	0	0.00	22.05	1	2,705	0.04%
2022/12/30	1.3	22.15	0	0.00	22.10	1.3	2,705	0.05%
2022/12/29	0	0.00	1	22.30	22.20	-1	2,693	-0.04%
2022/12/28	0	0.00	2	22.38	22.10	-2	2,682	-0.07%
2022/12/27	3	22.22	0	0.00	22.20	3	2,646	0.11%
2022/12/26	1	22.30	1	22.15	22.35	0	2,630	0.00%
2022/12/23	0	0.00	10	21.98	22.10	-10	2,595	-0.39%
2022/12/22	2	21.68	3	21.93	21.75	-1	2,525	-0.04%
2022/12/21	1	21.10	0	0.00	20.95	1	2,424	0.04%
2022/12/20	7	20.96	2	20.95	20.70	5	2,354	0.21%
2022/12/19	5.2	21.05	0	0.00	21.10	5.2	2,302	0.22%
2022/12/16	1	21.55	1	21.55	21.50	0	2,245	0.00%
2022/12/15	0	0.00	7	21.91	21.75	-7	2,152	-0.33%
2022/12/14	1.2	21.84	2	21.88	21.70	-0.8	2,099	-0.04%
2022/12/13	2	21.53	1	21.90	21.40	1	2,046	0.05%
2022/12/09	1	21.75	1	21.55	21.05	0	1,987	0.00%
2022/12/08	2	20.50	0	0.00	20.50	2	1,881	0.11%
2022/12/02	5	21.90	0	0.00	21.90	5	1,826	0.27%
2022/12/01	0	0.00	5	22.20	22.25	-5	1,809	-0.28%
2022/11/30	0	0.00	2	21.63	22.40	-2	1,749	-0.11%
2022/11/28	1	20.35	0	0.00	20.80	1	1,595	0.06%
2022/11/23	1	20.40	0	0.00	20.45	1	1,570	0.06%
2022/11/22	5	20.55	0	0.00	20.45	5	1,584	0.32%
2022/11/16	2	20.70	0	0.00	20.60	2	1,726	0.12%
2022/11/04	1	20.00	0	0.00	20.20	1	1,849	0.05%
2022/10/26	1	20.25	5	20.48	20.40	-4	2,216	-0.18%
2022/10/25	4	20.30	5	20.50	20.10	-1	2,227	-0.04%
2022/10/19	3	21.23	3	21.20	21.05	0	2,400	0.00%
2022/10/18	1	21.00	0	0.00	21.00	1	2,409	0.04%
2022/10/13	0	0.00	2	19.55	19.15	-2	2,579	-0.08%
2022/10/12	0	0.00	2	20.05	20.15	-2	2,668	-0.07%
2022/10/03	1	20.10	1	20.45	20.40	0	2,968	0.00%
2022/09/29	2	19.95	2	20.03	20.15	0	3,007	0.00%
2022/09/28	3	20.03	0	0.00	19.70	3	3,026	0.10%
2022/09/27	2	20.55	0	0.00	20.75	2	2,998	0.07%
2022/09/22	2	21.88	1	21.95	21.95	1	3,058	0.03%
2022/09/21	1	22.05	1	22.10	22.10	0	3,066	0.00%
2022/09/16	0.1	23.00	0	0.00	22.85	0.1	3,080	0.00%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/14	1	22.55	1	22.75	23.00	0	3,120	0.00%
2022/09/13	1	23.10	0	0.00	23.15	1	3,142	0.03%
2022/09/01	0.1	23.30	0	0.00	23.40	0.1	3,267	0.00%
2022/08/26	1	24.05	5	24.25	24.15	-4	3,283	-0.12%
2022/08/25	11	24.04	0	0.00	24.15	11	3,271	0.34%
2022/08/24	0	0.00	1	24.90	24.00	-1	3,264	-0.03%
2022/08/23	1	23.90	0	0.00	23.65	1	3,179	0.03%
2022/08/22	6	24.04	0	0.00	24.10	6	3,183	0.19%
2022/08/17	1	23.55	0	0.00	23.50	1	3,233	0.03%
2022/08/16	2	23.30	0	0.00	23.55	2	3,273	0.06%
2022/08/11	0	0.00	3	23.70	23.80	-3	3,290	-0.09%
2022/08/10	0	0.00	83	23.35	23.40	-83	3,308	-2.51%
2022/08/09	71	22.60	0	0.00	22.65	71	3,300	2.15%
2022/08/05	0	0.00	1	21.25	21.30	-1	3,297	-0.03%
2022/08/03	2	21.98	0	0.00	22.00	2	3,357	0.06%
2022/08/01	0	0.00	3	22.75	22.75	-3	3,702	-0.08%
2022/07/28	0	0.00	2	22.78	22.75	-2	3,928	-0.05%
2022/07/27	3	24.75	0	0.00	24.80	3	3,814	0.08%
2022/07/26	0	0.00	50	25.15	25.15	-50	3,718	-1.34%
2022/07/22	5	25.05	0	0.00	25.10	5	3,773	0.13%
2022/07/21	1	25.45	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0	0.00	5	25.85	25.85	-5	3,744	-0.13%
2022/07/19	0	0.00	5	25.25	25.95	-5	3,734	-0.13%
2022/07/14	0	0.00	2	24.15	24.35	-2	3,677	-0.05%
2022/07/12	0	0.00	0	22.90	22.40	0	3,630	0.00%
2022/07/04	0	0.00	16	23.77	23.75	-16	3,766	-0.42%
2022/06/24	0	0.00	1	25.40	25.30	-1	3,909	-0.03%
2022/06/22	0	0.00	1	25.00	24.55	-1	4,065	-0.02%
2022/06/20	5	25.05	0	0.00	24.60	5	4,131	0.12%
2022/06/16	7	26.66	0	0.00	25.90	7	4,297	0.16%
2022/06/15	0	0.00	5	26.65	26.55	-5	4,330	-0.12%
2022/06/14	5	25.65	0	0.00	25.80	5	4,349	0.11%
2022/06/10	10	26.15	0	0.00	26.30	10	4,424	0.23%
2022/06/09	3	26.40	0	0.00	26.35	3	4,468	0.07%
2022/06/01	1	25.90	0	0.00	25.75	1	5,046	0.02%
2022/05/31	0	25.75	0	0.00	25.50	0	5,219	0.00%
2022/05/30	0	0.00	3	25.70	25.75	-3	5,806	-0.05%
2022/05/24	0.1	25.40	0	0.00	24.90	0.1	6,374	0.00%
2022/05/23	1	25.65	0	0.00	25.50	1	6,346	0.02%
2022/05/19	0	0.00	20	26.05	26.05	-20	6,390	-0.31%
2022/05/18	1	25.50	0	0.00	26.00	1	6,387	0.02%
2022/05/16	0	0.00	4	24.48	24.65	-4	6,344	-0.06%
2022/05/13	0	0.00	1	24.00	24.00	-1	6,361	-0.02%
2022/05/12	4	23.49	0	0.00	23.50	4	6,452	0.06%
2022/05/10	12	24.22	7	24.13	24.45	5	6,381	0.08%
2022/05/09	26.2	25.09	2	24.90	24.55	24.2	6,286	0.38%
2022/05/06	5.2	27.25	0	0.00	27.05	5.2	6,097	0.09%
2022/05/05	0	0.00	2	29.20	29.00	-2	5,944	-0.03%
2022/04/29	1	29.00	0	0.00	28.95	1	6,120	0.02%
2022/04/28	2	28.70	0	0.00	28.95	2	6,169	0.03%
2022/04/27	3	27.67	1	27.60	27.70	2	6,091	0.03%
2022/04/26	3	28.58	0	0.00	28.40	3	6,176	0.05%
2022/04/25	3	28.80	0	0.00	28.75	3	6,183	0.05%
2022/04/22	2	29.90	0	0.00	29.85	2	6,157	0.03%
2022/04/21	1	29.20	0	0.00	29.45	1	6,161	0.02%
2022/04/12	10	28.15	0	0.00	27.80	10	6,890	0.15%
2022/04/08	1	29.30	0	0.00	29.15	1	6,842	0.01%
2022/04/07	3	29.33	0	0.00	29.05	3	6,870	0.04%
2022/04/06	2	29.85	0	0.00	29.65	2	6,909	0.03%
2022/03/30	2	30.05	0	0.00	30.00	2	6,948	0.03%
2022/03/25	5	30.47	3	30.53	30.40	2	6,893	0.03%
2022/03/24	5	30.24	0	0.00	30.20	5	6,796	0.07%
2022/03/22	1	30.05	1	30.10	30.20	0	6,782	0.00%
2022/03/21	0	0.00	1	29.95	29.95	-1	6,717	-0.01%
2022/03/18	1	29.00	1	29.15	29.00	0	6,681	0.00%
2022/03/15	1	28.50	0	0.00	28.40	1	6,657	0.02%
2022/03/14	1	28.75	0	0.00	28.85	1	6,692	0.01%
2022/03/11	2	28.88	0	0.00	28.55	2	6,705	0.03%
2022/03/10	0	0.00	2	28.70	28.50	-2	6,602	-0.03%
2022/03/09	4.2	27.96	0	0.00	28.00	4.2	6,603	0.06%
2022/03/08	6	28.62	1	29.25	28.05	5	6,583	0.08%
2022/03/07	3	30.32	2	29.75	29.65	1	6,537	0.02%
2022/03/04	1	30.55	11	30.53	30.50	-10	6,564	-0.15%
2022/03/03	4	31.69	4	31.89	31.45	0	6,548	0.00%
2022/03/02	12	30.46	17	30.72	31.05	-5	6,038	-0.08%
2022/03/01	0	0.00	5	29.30	29.70	-5	5,686	-0.09%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/22	2	29.63	6	30.25	29.10	-4	5,841	-0.07%
2022/02/21	0	0.00	2	29.80	29.75	-2	5,842	-0.03%
2022/02/18	0	0.00	0.2	29.25	29.35	-0.2	5,858	0.00%
2022/02/17	2	28.95	0	0.00	29.00	2	6,010	0.03%
2022/02/15	0	0.00	10	28.85	29.00	-10	6,105	-0.16%
2022/02/14	20	29.65	0	0.00	29.20	20	6,166	0.32%
2022/02/09	0	0.00	1	29.40	29.45	-1	6,392	-0.02%
2022/02/08	1	28.90	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	0.00	1	28.60	28.75	-1	6,372	-0.02%
2022/01/25	4.2	27.39	0	0.00	27.20	4.2	6,429	0.07%
2022/01/21	2	28.28	0	0.00	28.10	2	6,530	0.03%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	2	28.60	2	28.80	28.90	0	6,772	0.00%
2022/01/14	3	28.80	0	0.00	28.75	3	6,950	0.04%
2022/01/13	2	29.50	0	0.00	29.35	2	7,102	0.03%
2022/01/12	3	29.10	2	29.05	29.10	1	7,191	0.01%
2022/01/11	12	30.01	100	29.60	29.30	-88	7,293	-1.21%
2022/01/10	1.2	30.21	111	30.30	30.20	-109.8	7,483	-1.47%	大賣/鉅額交易
2022/01/07	3	31.82	7	31.14	30.80	-4	7,688	-0.05%
2022/01/04	2	30.95	0	0.00	30.85	2	8,689	0.02%
2022/01/03	1	31.20	0	0.00	31.20	1	9,127	0.01%
2021/12/29	0	0.00	1	31.55	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	6	31.27	1	31.60	31.20	5	11,950	0.04%
2021/12/23	0	0.00	20	31.11	31.25	-20	12,855	-0.16%
2021/12/22	1	31.10	1	31.10	31.05	0	14,973	0.00%
2021/12/21	7	30.91	2	30.90	31.05	5	16,225	0.03%
2021/12/17	0.2	30.95	4	30.96	30.80	-3.8	18,740	-0.02%
2021/12/14	4	31.60	3	31.10	31.10	1	21,861	0.00%
2021/12/10	0	0.00	1	31.50	31.50	-1	23,910	0.00%
2021/12/09	2	32.35	0	0.00	32.05	2	24,007	0.01%
2021/12/08	1	32.55	0	0.00	32.45	1	24,107	0.00%
2021/12/07	1	32.10	0	0.00	32.10	1	24,142	0.00%
2021/12/03	0	0.00	1	31.85	31.85	-1	24,149	0.00%
2021/12/01	1	31.80	3	31.82	31.95	-2	24,094	-0.01%
2021/11/30	6	31.61	3	31.87	31.40	3	24,052	0.01%
2021/11/29	6	31.76	1	31.30	31.90	5	23,964	0.02%
2021/11/26	0	0.00	2	33.33	33.40	-2	23,829	-0.01%
2021/11/25	8.2	33.19	0	0.00	33.05	8.2	23,805	0.03%
2021/11/24	1	33.10	6	33.24	33.55	-5	23,765	-0.02%
2021/11/23	4	32.51	2	32.60	32.35	2	23,794	0.01%
2021/11/22	4	32.56	1	32.60	32.70	3	23,762	0.01%
2021/11/19	4	33.16	6	33.23	33.00	-2	23,672	-0.01%
2021/11/18	4	33.05	0	0.00	33.00	4	23,677	0.02%
2021/11/17	3	32.98	6	33.35	33.35	-3	23,672	-0.01%
2021/11/16	18	33.33	3	33.97	33.00	15	23,674	0.06%
2021/11/15	8.2	34.17	0	0.00	33.95	8.2	23,540	0.03%
2021/11/12	4	34.50	1	34.75	34.80	3	23,513	0.01%
2021/11/11	6	34.96	2	35.10	34.70	4	23,516	0.02%
2021/11/10	8	35.52	9	35.68	35.35	-1	23,511	0.00%
2021/11/09	1	34.55	1	34.75	34.55	0	23,255	0.00%
2021/11/08	2	34.55	10	34.40	34.35	-8	23,225	-0.03%
2021/11/05	1	34.00	4	34.10	34.20	-3	23,213	-0.01%
2021/11/04	2	34.05	0	0.00	34.00	2	23,204	0.01%
2021/11/03	8	34.43	9	34.42	34.40	-1	23,181	0.00%
2021/11/02	16	33.92	8	33.80	33.75	8	23,168	0.03%
2021/11/01	10	34.63	9	34.53	34.45	1	23,137	0.00%
2021/10/29	9	34.38	3.3	34.63	34.40	5.7	23,112	0.02%
2021/10/28	3	34.75	2	34.68	34.60	1	23,013	0.00%
2021/10/27	2	35.38	5	35.14	35.40	-3	22,954	-0.01%
2021/10/26	4	36.04	4	35.50	35.40	0	22,876	0.00%
2021/10/25	0	0.00	1	36.30	36.25	-1	22,792	0.00%
2021/10/22	10.2	36.20	12	35.98	36.00	-1.8	22,749	-0.01%
2021/10/21	1	37.45	1	37.40	37.45	0	22,630	0.00%
2021/10/20	6	37.15	10	37.38	37.00	-4	22,522	-0.02%
2021/10/19	1	37.35	1	37.15	37.35	0	22,571	0.00%
2021/10/18	52	37.90	52	37.52	37.80	0	22,550	0.00%
2021/10/15	7.1	35.91	5	36.51	36.85	2.1	22,358	0.01%
2021/10/14	19	36.57	21	36.60	35.90	-2	22,261	-0.01%
2021/10/13	84.1	37.73	94	38.18	37.70	-9.9	21,920	-0.05%
2021/10/12	92	38.49	84	39.33	38.00	8	21,540	0.04%
2021/10/08	6	39.01	12	38.90	38.70	-6	21,009	-0.03%
2021/10/07	13	37.68	14	37.80	38.60	-1	20,791	0.00%
2021/10/06	17	38.11	9	37.59	37.05	8	20,704	0.04%
2021/10/05	53	36.42	45	36.47	37.80	8	20,263	0.04%
2021/10/04	20	36.47	20	36.46	35.75	0	19,806	0.00%
2021/10/01	74	38.13	70	37.55	36.85	4	19,614	0.02%
2021/09/30	28	38.64	30	38.81	37.70	-2	19,341	-0.01%
2021/09/29	64.1	40.85	68.4	40.87	39.90	-4.4	18,976	-0.02%
2021/09/28	57	40.39	87	40.76	41.20	-30	17,900	-0.17%
2021/09/27	39	40.32	87.3	40.13	39.70	-48.2	20,273	-0.24%
2021/09/24	22	38.95	19.2	39.31	38.95	2.9	20,095	0.01%
2021/09/23	35	37.51	48	37.71	37.90	-13	19,214	-0.07%
2021/09/22	27	35.94	33	36.19	36.45	-6	18,579	-0.03%
2021/09/17	33	36.43	5	36.47	35.65	28	18,086	0.15%
2021/09/16	7	35.64	39	36.54	37.15	-32	16,909	-0.19%
2021/09/15	15	34.52	17	34.46	34.00	-2	15,636	-0.01%
2021/09/14	1	34.05	0	0.00	34.00	1	15,398	0.01%
2021/09/13	104	33.99	2	33.68	34.00	102	15,526	0.66%	大買/鉅額交易
2021/09/10	0	0.00	4	33.04	33.10	-4	15,655	-0.03%
2021/09/08	2	31.98	1	32.50	31.60	1	15,992	0.01%
2021/09/06	1	31.80	1	32.05	31.80	0	16,738	0.00%
2021/09/03	3	32.45	5	32.48	32.35	-2	16,864	-0.01%
2021/09/02	1	32.10	1	32.00	32.00	0	17,089	0.00%
2021/08/31	0	0.00	2	32.65	32.95	-2	17,576	-0.01%
2021/08/30	2	32.60	1	32.55	32.55	1	17,926	0.01%
2021/08/25	0	0.00	6	31.45	31.35	-6	20,738	-0.03%
2021/08/23	2	30.48	4	30.85	30.85	-2	21,719	-0.01%
2021/08/19	2	30.80	0	0.00	30.55	2	22,234	0.01%
2021/08/17	1	30.95	2	30.50	30.15	-1	23,073	0.00%
2021/08/16	0	0.00	1	31.45	30.50	-1	23,202	0.00%
2021/08/13	0	0.00	1	32.35	32.10	-1	23,247	0.00%
2021/08/11	0	0.00	2	32.30	32.50	-2	23,721	-0.01%
2021/08/10	0	0.00	1.1	33.51	33.25	-1.1	23,915	0.00%
2021/08/09	10	33.65	11	33.93	33.70	-1	24,186	0.00%
2021/08/06	1	34.00	12	33.97	33.85	-11	24,524	-0.04%
2021/08/05	1	33.75	0.1	33.70	33.70	0.9	24,927	0.00%
2021/08/04	5	33.85	7	34.13	34.00	-2	25,165	-0.01%
2021/08/03	1	33.40	1	33.60	33.50	0	25,522	0.00%
2021/08/02	5	32.70	29	33.56	33.75	-24	25,844	-0.09%
2021/07/30	14	32.74	32	33.01	32.75	-18	26,439	-0.07%
2021/07/29	1.1	32.45	10	32.55	32.75	-8.9	26,948	-0.03%
2021/07/28	4	31.58	3	32.15	32.10	1	27,428	0.00%
2021/07/27	4.2	32.86	11	33.09	32.65	-6.9	28,122	-0.02%
2021/07/26	5	34.48	4	34.50	34.25	1	29,395	0.00%
2021/07/23	2	34.30	2	34.80	34.95	0	30,292	0.00%
2021/07/21	4	34.16	3.1	34.13	33.90	0.9	31,155	0.00%
2021/07/20	17.3	35.05	5.1	34.95	34.80	12.2	31,290	0.04%
2021/07/19	7	36.24	0	0.00	36.50	7	31,526	0.02%
2021/07/16	3	35.97	0	0.00	36.10	3	32,416	0.01%
2021/07/15	2	36.20	4	35.90	36.25	-2	33,050	-0.01%
2021/07/14	9.1	35.01	12	34.98	35.05	-2.9	34,334	-0.01%
2021/07/13	7.5	35.58	0	0.00	35.00	7.5	34,887	0.02%
2021/07/12	3	36.77	7	36.62	36.55	-4	35,710	-0.01%
2021/07/09	15	37.18	3	37.65	37.00	12	36,360	0.03%
2021/07/08	13	37.49	6	37.40	37.45	7	36,740	0.02%
2021/07/07	40	37.98	6	38.17	37.70	34	37,114	0.09%
2021/07/06	6	39.32	239.1	38.85	39.60	-233.1	36,992	-0.63%	大賣/鉅額交易
2021/07/05	49	39.83	65.7	40.04	39.10	-16.7	36,582	-0.05%
2021/07/02	248.1	41.85	98.8	42.43	38.00	149.2	35,624	0.42%	大買/鉅額交易
2021/07/01	25	40.00	31.6	40.37	40.80	-6.6	32,131	-0.02%
2021/06/30	6	36.75	6.7	36.43	37.10	-0.7	31,205	0.00%
2021/06/29	21	36.88	2	36.63	36.30	19	30,938	0.06%
2021/06/28	2	36.23	18	36.33	36.40	-16	30,515	-0.05%
2021/06/25	16	36.46	0	0.00	35.90	16	30,451	0.05%
2021/06/24	26	35.13	16	36.02	36.30	10	30,419	0.03%
2021/06/23	6	35.72	14	35.99	35.55	-8	30,216	-0.03%
2021/06/22	5.5	35.40	5	35.13	35.00	0.5	29,952	0.00%
2021/06/21	21	34.21	18	34.13	34.10	3	29,728	0.01%
2021/06/18	5	35.85	11	36.02	35.80	-6	29,486	-0.02%
2021/06/17	24	36.90	33	36.55	36.85	-9	29,354	-0.03%
2021/06/16	70	37.05	57	37.04	36.30	13	29,221	0.04%
2021/06/15	1	35.85	9	35.83	35.85	-8	28,506	-0.03%
2021/06/11	3	35.50	8	35.79	35.75	-5	28,550	-0.02%
2021/06/10	13	35.30	20	35.41	35.95	-7	28,699	-0.02%
2021/06/09	33	37.31	3	37.67	36.25	30	28,751	0.10%
2021/06/08	20	37.48	21	37.46	37.20	-1	28,929	0.00%
2021/06/07	11	37.71	39	37.83	38.15	-28	29,315	-0.10%
2021/06/04	10	38.38	16	38.57	38.25	-6	29,199	-0.02%
2021/06/03	123	39.37	138	39.13	39.00	-15	29,262	-0.05%	大買/大賣/
2021/06/02	182	39.04	87	39.10	37.70	95	28,922	0.33%	大買/
2021/06/01	12	36.16	4	36.16	36.50	8	27,258	0.03%
2021/05/31	24	36.55	19.7	36.83	36.30	4.3	27,050	0.02%
2021/05/28	11	34.14	24	34.11	34.20	-13	26,387	-0.05%
2021/05/27	21	33.41	39	33.51	33.05	-18	26,125	-0.07%
2021/05/26	67	34.41	14	33.98	33.70	53	25,938	0.20%
2021/05/25	11	33.00	13	34.30	34.45	-2	25,343	-0.01%
2021/05/24	36	31.66	3	31.35	31.35	33	25,296	0.13%
2021/05/21	8	31.08	11	31.38	31.55	-3	25,265	-0.01%
2021/05/20	3	30.87	10	30.32	30.40	-7	25,212	-0.03%
2021/05/19	4	32.08	3	31.62	31.60	1	25,136	0.00%
2021/05/18	5	30.27	5.2	30.66	30.90	-0.2	24,986	0.00%
2021/05/17	3	29.33	18	28.27	28.10	-15	24,875	-0.06%
2021/05/14	4	31.33	8	31.14	31.20	-4	24,620	-0.02%
2021/05/13	4	28.59	16	28.85	29.80	-12	24,303	-0.05%
2021/05/12	6	31.05	4	31.48	30.50	2	23,917	0.01%
2021/05/11	7	34.95	9	33.70	33.85	-2	23,736	-0.01%
2021/05/10	12	36.10	24	36.41	36.25	-12	23,436	-0.05%
2021/05/07	33	36.42	38	36.67	36.10	-5	23,217	-0.02%
2021/05/06	14	36.95	6	37.26	37.00	8	22,688	0.04%
2021/05/05	13	36.70	37.7	36.03	35.90	-24.7	22,513	-0.11%
2021/05/04	30	35.73	162	35.26	35.10	-132	22,098	-0.60%	大賣/鉅額交易
2021/05/03	44	40.78	16	40.23	39.00	28	21,523	0.13%
2021/04/29	71	39.99	20	40.07	41.35	51	20,315	0.25%
2021/04/28	127	38.20	26	38.07	37.60	101	19,398	0.52%	大買/鉅額交易
2021/04/27	27	36.50	10	36.98	37.15	17	19,018	0.09%
2021/04/26	12	36.88	15	37.25	37.40	-3	18,623	-0.02%
2021/04/23	11	35.33	10	35.62	36.05	1	18,461	0.01%
2021/04/22	77	37.25	78.8	36.27	36.40	-1.8	18,361	-0.01%
2021/04/21	29	37.56	20	37.79	37.20	9	17,484	0.05%
2021/04/20	67	37.67	75	37.86	37.15	-8	16,836	-0.05%
2021/04/19	16	37.62	9	38.22	38.75	7	15,642	0.04%
2021/04/16	19	33.93	45.2	34.95	35.25	-26.2	14,910	-0.18%
2021/04/15	19	31.10	27	31.81	32.05	-8	13,874	-0.06%
2021/04/14	41	29.92	15	29.45	29.15	26	13,338	0.19%
2021/04/13	45	29.74	27	28.76	28.80	18	12,951	0.14%
2021/04/12	3	27.60	15.3	28.60	28.75	-12.3	12,421	-0.10%
2021/04/09	0	0.00	5.5	25.96	26.15	-5.5	12,234	-0.04%
2021/04/08	5	25.59	2	25.75	25.65	3	12,313	0.02%
2021/04/07	3	25.85	0.5	25.90	25.85	2.5	12,564	0.02%
2021/04/06	0	0.00	6	26.00	26.40	-6	12,562	-0.05%
2021/04/01	1	25.35	3	25.47	25.60	-2	12,538	-0.02%
2021/03/31	2	25.28	2	25.30	25.50	0	12,650	0.00%
2021/03/30	0	0.00	2	25.00	25.20	-2	12,840	-0.02%
2021/03/29	9.6	24.69	6	24.68	24.95	3.6	13,816	0.03%
2021/03/26	2	24.25	0	0.00	24.65	2	15,252	0.01%
2021/03/24	0	0.00	14	23.99	24.10	-14	15,359	-0.09%
2021/03/22	1	23.75	1	24.05	24.15	0	15,412	0.00%
2021/03/19	1	23.70	8.5	23.85	23.95	-7.5	15,544	-0.05%
2021/03/18	7	24.29	1	24.45	24.20	6	15,626	0.04%
2021/03/17	1	24.15	0	0.00	24.15	1	15,673	0.01%
2021/03/16	3	25.02	1	25.40	24.60	2	15,624	0.01%
2021/03/15	4	25.45	10	25.50	25.80	-6	15,413	-0.04%
2021/03/12	33	24.68	16	24.98	25.30	17	15,193	0.11%
2021/03/11	18	24.07	36	24.01	24.45	-18	15,074	-0.12%
2021/03/10	0	0.00	14	23.03	23.30	-14	14,761	-0.09%
2021/03/09	28	22.62	4	22.45	22.70	24	14,550	0.16%
2021/03/08	6	23.11	22	23.18	23.25	-16	14,315	-0.11%
2021/03/05	2	21.85	2	22.33	21.70	0	13,831	0.00%
2021/03/04	2	22.18	2	22.33	22.25	0	13,912	0.00%
2021/03/03	0	0.00	3	21.95	22.15	-3	14,011	-0.02%
2021/03/02	6	22.08	8	21.66	21.65	-2	14,023	-0.01%
2021/02/26	5	22.09	0	0.00	22.15	5	14,132	0.04%
2021/02/25	0	0.00	2	22.28	22.30	-2	14,487	-0.01%
2021/02/24	7	21.79	0	0.00	21.65	7	14,774	0.05%
2021/02/23	0	0.00	12	22.14	22.25	-12	14,872	-0.08%
2021/02/22	7	21.79	9	21.88	21.90	-2	14,791	-0.01%
2021/02/19	3	21.73	1	22.05	21.90	2	14,809	0.01%
2021/02/18	12	21.85	2.1	21.98	21.75	9.9	14,865	0.07%
2021/02/17	1	20.85	6	21.05	21.50	-5	15,052	-0.03%
2021/02/04	8	21.04	0	0.00	20.80	8	15,431	0.05%
2021/02/03	1	20.95	16	21.05	21.05	-15	15,936	-0.09%
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	10	19.80	0	0.00	20.40	10	16,283	0.06%
2021/01/29	1	20.25	0.1	20.15	20.10	0.9	16,551	0.01%
2021/01/28	0.1	20.65	4	20.75	20.65	-3.9	16,527	-0.02%
2021/01/27	0	0.00	7	20.61	20.60	-7	16,551	-0.04%
2021/01/26	2	19.65	0	0.00	19.75	2	16,437	0.01%
2021/01/25	4	19.76	2	20.08	20.15	2	16,467	0.01%
2021/01/22	2	19.23	1	19.20	19.30	1	16,400	0.01%
2021/01/21	1	18.90	0	18.70	18.70	1	16,443	0.01%
2021/01/20	10	18.90	267	19.11	18.65	-257	16,679	-1.54%	大賣/鉅額交易
2021/01/19	12	19.80	0	0.00	19.70	12	16,937	0.07%
2021/01/18	0	0.00	13	20.12	20.00	-13	17,350	-0.07%
2021/01/15	14	20.32	11	20.57	20.70	3	17,316	0.02%
2021/01/14	4	21.35	2	21.20	21.20	2	17,192	0.01%
2021/01/13	5	21.59	1	21.60	21.70	4	17,145	0.02%
2021/01/12	13	21.71	10	21.44	21.50	3	17,124	0.02%
2021/01/11	32	22.40	0	0.00	22.35	32	16,962	0.19%
2021/01/08	142	22.49	3	22.25	22.25	139	17,133	0.81%	大買/鉅額交易
2021/01/07	96	22.69	226	22.81	22.60	-130	17,083	-0.76%	大賣/鉅額交易
2021/01/06	25	22.50	3	22.55	22.05	22	16,947	0.13%
2021/01/05	33	22.67	10	22.80	22.70	23	17,181	0.13%
2021/01/04	6	22.92	4	23.01	22.95	2	17,103	0.01%
2020/12/31	5	22.37	1	22.75	22.60	4	16,890	0.02%
2020/12/30	111	22.10	15	22.32	22.15	96	16,704	0.57%	大買/
2020/12/29	32	21.90	50	21.98	21.95	-18	16,457	-0.11%
2020/12/28	5	21.99	3	22.02	22.00	2	16,379	0.01%
2020/12/25	37	21.85	5	21.60	21.90	32	16,215	0.20%
2020/12/24	22	21.67	35	21.74	21.90	-13	16,067	-0.08%
2020/12/23	108	22.26	99	22.48	21.00	9	15,843	0.06%	大買/
2020/12/22	19	22.58	40	22.17	21.45	-21	15,000	-0.14%
2020/12/21	0	0.00	7	20.81	20.75	-7	13,652	-0.05%
2020/12/18	8	20.30	7	20.24	20.30	1	13,650	0.01%
2020/12/17	27	20.44	21	20.75	20.40	6	13,776	0.04%
2020/12/16	0	0.00	1	20.65	20.65	-1	13,962	-0.01%
2020/12/15	67	20.36	370	20.65	20.55	-303	14,724	-2.06%	大賣/鉅額交易
2020/12/14	10	20.74	9.1	20.83	20.65	0.9	16,035	0.01%
2020/12/11	1	20.35	0	0.00	20.25	1	15,971	0.01%
2020/12/10	12	20.65	2	20.68	20.40	10	16,052	0.06%
2020/12/09	1	20.50	0	0.00	20.45	1	16,208	0.01%
2020/12/08	65	20.45	63	20.60	20.50	2	16,748	0.01%
2020/12/07	131	20.85	71	21.19	20.65	60	17,595	0.34%	大買/
2020/12/04	1	20.40	6	20.38	20.65	-5	18,007	-0.03%
2020/12/03	70	19.85	1	20.10	19.85	69	18,221	0.38%
2020/12/02	6	19.85	0	0.00	19.75	6	18,883	0.03%
2020/12/01	2	19.68	5	19.98	20.20	-3	18,815	-0.02%
2020/11/30	51	20.15	1	20.50	19.90	50	18,901	0.26%
2020/11/27	64	20.01	0	0.00	19.85	64	18,820	0.34%
2020/11/26	2	20.05	4.4	20.13	20.20	-2.4	18,621	-0.01%
2020/11/25	1	20.20	63	20.35	20.10	-62	18,576	-0.33%
2020/11/24	14	20.26	25	20.54	20.20	-11	18,379	-0.06%
2020/11/23	63	21.00	42	20.67	20.90	21	17,947	0.12%
2020/11/20	1	19.60	7	19.54	19.80	-6	17,494	-0.03%
2020/11/19	0	0.00	22	19.11	19.00	-22	17,286	-0.13%
2020/11/18	6	19.08	1	19.30	19.00	5	17,220	0.03%
2020/11/17	2	18.45	18	18.96	19.10	-16	17,149	-0.09%
2020/11/16	10	18.78	29	18.67	18.70	-19	17,023	-0.11%
2020/11/13	47	19.36	0.1	19.25	19.25	46.9	16,657	0.28%
2020/11/12	81	19.71	2.2	19.91	19.60	78.8	16,513	0.48%
2020/11/11	35	20.48	31	20.01	20.00	4	16,366	0.02%
2020/11/10	5	19.45	11	19.25	19.10	-6	15,820	-0.04%
2020/11/09	91	19.05	1	19.50	19.10	90	15,591	0.58%
2020/11/06	6	19.16	16	18.85	19.00	-10	15,226	-0.07%
2020/11/05	6	18.16	5	18.40	18.30	1	14,840	0.01%
2020/11/04	7	18.26	0	0.00	18.10	7	14,739	0.05%
2020/11/03	12.1	18.33	15	18.64	18.60	-2.9	14,574	-0.02%
2020/11/02	2	17.90	0.2	18.00	17.95	1.8	14,306	0.01%
2020/10/30	0	0.00	2	18.00	17.65	-2	14,143	-0.01%
2020/10/29	16.5	17.66	8	17.65	17.95	8.5	13,990	0.06%
2020/10/28	21	18.19	15	18.10	18.20	6	13,767	0.04%
2020/10/27	5	18.57	27	18.28	18.50	-22	13,405	-0.16%
2020/10/26	4	17.80	67	18.00	17.95	-63	12,908	-0.49%
2020/10/23	6	17.16	0	0.00	17.15	6	12,334	0.05%
2020/10/22	4	17.05	5	17.06	17.15	-1	12,219	-0.01%
2020/10/21	0	0.00	2	16.78	16.85	-2	12,048	-0.02%
2020/10/20	1	16.75	4	16.73	16.60	-3	11,987	-0.03%
2020/10/19	0	0.00	3	16.60	16.60	-3	11,907	-0.03%
2020/10/16	15	16.75	8	16.73	16.45	7	11,877	0.06%
2020/10/15	1	16.50	1	16.55	16.65	0	11,639	0.00%
2020/10/14	5	16.30	21	16.32	16.40	-16	11,511	-0.14%
2020/10/13	6	16.56	18	16.55	16.25	-12	11,336	-0.11%
2020/10/08	4	16.25	5	16.40	16.35	-1	10,878	-0.01%
2020/10/06	7	16.35	2	16.33	16.50	5	10,738	0.05%
2020/09/30	3	15.60	0	0.00	15.70	3	10,605	0.03%
2020/09/29	0	0.00	2	16.05	15.85	-2	10,589	-0.02%
2020/09/28	4	15.75	6	15.98	16.00	-2	10,516	-0.02%
2020/09/25	10	15.40	3	16.35	15.60	7	10,431	0.07%
2020/09/24	0	0.00	1	16.50	16.00	-1	10,168	-0.01%
2020/09/23	7	16.81	115	16.90	16.25	-108	9,913	-1.09%	大賣/鉅額交易
2020/09/22	23	16.90	86	16.92	17.00	-63	9,673	-0.65%
2020/09/21	1	17.50	171	17.15	17.10	-170	9,469	-1.80%	大賣/鉅額交易
2020/09/18	34	17.67	22	17.70	17.50	12	9,205	0.13%
2020/09/17	182	17.38	103	17.55	17.55	79	8,368	0.94%	大買/大賣/
2020/09/16	20	16.13	21	16.08	16.20	-1	6,853	-0.01%
2020/09/15	30	15.75	45	15.97	16.25	-15	6,847	-0.22%
2020/09/14	11	15.90	30	16.15	15.90	-19	6,652	-0.29%
2020/09/11	77	16.79	23	16.31	16.20	54	6,375	0.85%
2020/09/10	9	16.76	32.7	16.87	17.20	-23.7	5,752	-0.41%
2020/09/09	10	15.90	84	15.91	16.15	-74	4,808	-1.54%
2020/09/08	39	15.07	32	15.06	15.30	7	4,004	0.17%
2020/09/07	1	14.95	27	15.14	15.25	-26	3,496	-0.74%
2020/09/04	42	13.81	0	0.00	13.90	42	2,763	1.52%
2020/09/03	106	13.50	20	13.45	13.80	86	2,682	3.21%	大買/
2020/09/02	40	13.35	0	0.00	13.45	40	2,510	1.59%
2020/09/01	20	13.00	0	0.00	13.10	20	2,435	0.82%
2020/08/31	0	0.00	120	13.07	13.00	-120	2,447	-4.90%	大賣/鉅額交易
2020/08/28	34	12.90	0	0.00	12.90	34	2,420	1.40%
2020/08/27	2	12.78	0	0.00	12.80	2	2,448	0.08%
2020/08/26	30	12.97	0	0.00	12.85	30	2,433	1.23%
2020/08/24	0	0.00	15	12.72	12.70	-15	2,423	-0.62%
2020/08/21	15	12.45	10	12.55	12.75	5	2,403	0.21%
2020/08/20	5	12.56	10	12.60	12.35	-5	2,368	-0.21%
2020/08/18	61	13.02	23	13.00	13.10	38	2,292	1.66%
2020/08/17	123	12.99	1	13.00	13.35	122	2,223	5.49%	大買/鉅額交易
2020/08/14	0	0.00	80	12.26	12.45	-80	2,021	-3.96%
2020/08/13	0	0.00	160	12.25	12.30	-160	2,028	-7.89%	大賣/鉅額交易
2020/08/10	1	12.05	10	12.05	12.20	-9	2,124	-0.42%
2020/08/07	2	12.05	0	0.00	11.95	2	2,110	0.09%
2020/08/05	0	0.00	10	11.50	11.55	-10	2,107	-0.47%
2020/07/27	0	0.00	0.8	11.45	11.45	-0.8	2,272	-0.03%
2020/07/24	0	0.00	10	11.95	11.80	-10	2,258	-0.44%
2020/07/23	20	12.10	0	0.00	12.10	20	2,251	0.89%
2020/07/21	0	0.00	80	12.50	12.55	-80	2,283	-3.50%
2020/07/17	0	0.00	20	12.70	12.50	-20	2,338	-0.86%
2020/07/13	0	0.00	1	12.50	12.50	-1	2,390	-0.04%
2020/07/10	1	12.60	0	0.00	12.30	1	2,420	0.04%
2020/07/09	70	12.61	0	0.00	12.60	70	2,418	2.89%
2020/07/08	100	12.52	0	0.00	12.50	100	2,413	4.14%
2020/07/07	72	12.48	0	0.00	12.45	72	2,404	2.99%
2020/07/03	0.2	12.30	0	0.00	12.30	0.2	2,429	0.01%
2020/07/02	40	12.33	0	0.00	12.35	40	2,459	1.63%
2020/06/29	0	0.00	1.2	12.22	12.20	-1.2	2,509	-0.05%
2020/06/24	0	0.00	5	12.45	12.45	-5	2,518	-0.20%
2020/06/19	0	0.00	2.2	12.16	12.35	-2.2	2,472	-0.09%
2020/06/18	2	12.25	0	0.00	12.10	2	2,506	0.08%
2020/06/11	10	12.25	10	12.25	12.10	0	2,687	0.00%
2020/06/10	30	12.52	14	12.50	12.45	16	2,681	0.60%
2020/06/09	81	12.59	4.5	12.56	12.60	76.5	2,721	2.81%
2020/06/08	0	0.00	20	12.40	12.50	-20	2,713	-0.74%
2020/06/05	0	0.00	1	12.35	12.35	-1	2,686	-0.04%
2020/06/04	30	12.37	1	12.20	12.20	29	2,662	1.09%
2020/06/03	40	12.19	0	0.00	12.30	40	2,663	1.50%
2020/05/28	0	0.00	4	11.95	12.00	-4	2,590	-0.15%
2020/05/21	2	12.15	5	12.25	12.25	-3	2,576	-0.12%
2020/05/20	12	12.26	9	12.09	12.20	3	2,554	0.12%
2020/05/19	16	12.28	5	12.30	12.40	11	2,509	0.44%
2020/05/15	1	11.75	0	0.00	11.85	1	2,397	0.04%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/13	1	11.90	5	12.05	12.05	-4	2,390	-0.17%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/07	0	0.00	10	12.25	12.25	-10	2,322	-0.43%
2020/05/04	3	12.12	0	0.00	12.15	3	2,268	0.13%
2020/04/30	9.5	12.42	2	12.35	12.45	7.5	2,244	0.33%
2020/04/28	2	12.00	10	12.00	11.95	-8	2,210	-0.36%
2020/04/13	2	10.95	0	0.00	11.10	2	1,947	0.10%
2020/03/24	0	0.00	5	8.90	8.90	-5	1,767	-0.28%
2020/03/23	0	0.00	14	8.35	8.25	-14	1,763	-0.79%
2020/03/20	0	0.00	9	8.93	8.73	-9	1,761	-0.51%
2020/03/19	1	8.55	10	8.60	8.55	-9	1,720	-0.52%
2020/03/18	0	0.00	1	9.60	9.50	-1	1,682	-0.06%
2020/03/17	0	0.00	6	9.73	9.64	-6	1,739	-0.34%
2020/03/12	0	0.00	4	11.15	10.75	-4	1,721	-0.23%
2020/03/10	0	0.00	7	11.41	11.60	-7	1,664	-0.42%
2020/03/09	1	11.80	8	11.65	11.65	-7	1,639	-0.43%
2020/03/06	2	12.13	0	0.00	12.10	2	1,595	0.13%
2020/03/04	7	12.06	0	0.00	12.05	7	1,570	0.45%
2020/03/03	0	0.00	2	12.03	12.00	-2	1,607	-0.12%
2020/02/27	2	11.90	0	0.00	11.95	2	1,613	0.12%
2020/02/26	0	0.00	1	12.05	12.15	-1	1,593	-0.06%
2020/02/24	0	0.00	2	12.18	12.25	-2	1,582	-0.13%
2020/02/14	1	12.20	0	0.00	12.25	1	1,678	0.06%
2020/02/07	2	12.38	0	0.00	12.35	2	1,931	0.10%
2020/02/05	2	12.33	1	12.40	12.35	1	2,088	0.05%
2020/02/04	1	12.40	0	0.00	12.45	1	2,136	0.05%
2020/02/03	5	12.66	25	12.12	12.30	-20	2,168	-0.92%
2020/01/31	45	12.47	25	12.69	12.55	20	2,162	0.93%
2020/01/30	5	12.60	0	0.00	12.55	5	2,176	0.23%
2020/01/15	5	13.80	0	13.75	13.75	5	2,157	0.23%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/08	0	0.00	0.6	13.70	13.70	-0.6	2,182	-0.03%
2020/01/07	5	13.95	0	0.00	14.00	5	2,160	0.23%
2020/01/06	0	0.00	10	14.05	14.10	-10	2,146	-0.47%
2020/01/02	5	13.95	2	13.98	14.00	3	2,107	0.14%
2019/12/30	5	13.90	0	0.00	13.95	5	2,091	0.24%
2019/12/27	5	14.00	0	0.00	14.00	5	2,082	0.24%
2019/12/26	2	13.85	0	0.00	13.95	2	2,080	0.10%
2019/12/25	5	13.90	0	0.00	13.90	5	2,087	0.24%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/23	5	14.00	0	0.00	13.95	5	2,102	0.24%
2019/12/20	1	14.20	0	0.00	14.20	1	2,100	0.05%
2019/12/19	2	14.30	0	0.00	14.25	2	2,079	0.10%
2019/12/18	18	14.49	0	0.00	14.50	18	2,049	0.88%
2019/12/17	0	0.00	11	14.40	14.50	-11	2,011	-0.55%
2019/12/12	1	14.00	0	0.00	14.05	1	1,941	0.05%
2019/12/11	1.2	13.98	0	0.00	13.95	1.2	2,083	0.06%
2019/12/06	0	0.00	0.5	13.50	13.60	-0.5	2,023	-0.02%
2019/12/05	0.7	13.55	0	0.00	13.55	0.7	2,030	0.03%
2019/11/20	0	0.00	0.8	13.50	13.60	-0.8	2,232	-0.03%
2019/11/14	1	13.35	0	0.00	13.30	1	2,290	0.04%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/11	1	13.60	0	0.00	13.55	1	2,256	0.04%
2019/11/08	1.2	14.00	0	0.00	14.00	1.2	2,220	0.05%
2019/11/06	0	0.00	2	14.05	14.00	-2	2,083	-0.10%
2019/11/05	0	0.00	42	13.85	13.90	-42	2,008	-2.09%
2019/11/04	0	0.00	22	13.91	13.90	-22	1,954	-1.13%
2019/11/01	42	13.57	0	0.00	13.60	42	1,857	2.26%
2019/10/22	0.9	12.75	0	0.00	12.80	0.9	1,720	0.05%
2019/10/03	0	0.00	0.1	12.70	12.75	-0.1	1,698	-0.01%
2019/10/01	0	0.00	1	12.85	12.85	-1	1,705	-0.06%
2019/09/27	1	12.95	1	12.95	12.90	0	1,690	0.00%
2019/09/24	0	0.00	70	13.06	13.00	-70	1,656	-4.23%
2019/09/18	2	13.20	0	0.00	13.20	2	1,597	0.13%
2019/09/17	1	13.40	0	0.00	13.45	1	1,555	0.06%
2019/09/16	10	13.90	8	13.71	13.55	2	1,520	0.13%
2019/09/11	0	0.00	0.2	12.85	12.90	-0.2	1,273	-0.02%
2019/09/06	3	12.82	1	12.85	12.80	2	1,234	0.16%
2019/09/04	0	0.00	11	12.92	13.00	-11	1,164	-0.94%
2019/09/03	1	12.75	0	0.00	12.75	1	1,132	0.09%
2019/08/28	0	0.00	0.6	12.45	12.50	-0.6	1,046	-0.06%
2019/08/27	0	0.00	1	12.55	12.55	-1	1,038	-0.10%
2019/08/26	0	0.00	1	12.60	12.60	-1	1,018	-0.10%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/20	0	0.00	134	12.20	12.35	-134	972	-13.78%	大賣/鉅額交易
2019/08/19	9	12.30	32	12.24	12.35	-23	933	-2.46%
2019/08/16	32	11.90	0	0.00	12.05	32	872	3.67%
2019/08/15	110	11.75	0	0.00	11.80	110	853	12.88%	大買/鉅額交易
2019/08/05	0	0.00	50	11.80	11.70	-50	839	-5.95%
2019/08/01	14	11.99	0	0.00	11.95	14	825	1.70%
2019/07/30	2	12.05	6	12.05	12.05	-4	811	-0.49%
2019/07/29	2	12.10	0	0.00	12.10	2	817	0.24%
2019/07/26	0.3	11.90	0	0.00	11.95	0.3	801	0.04%
2019/07/18	51	12.15	0	0.00	12.15	51	779	6.54%
2019/07/17	2	12.15	0	0.00	12.15	2	774	0.26%
2019/07/16	7	12.11	0	0.00	12.10	7	762	0.92%
2019/07/12	2	12.10	0	0.00	12.05	2	777	0.26%
2019/07/11	0	0.00	2	12.00	12.05	-2	787	-0.25%
2019/07/09	0.8	12.00	0	0.00	12.05	0.8	796	0.10%
2019/07/08	1	12.10	0	0.00	12.05	1	798	0.13%
2019/07/01	2	11.95	0	0.00	11.90	2	789	0.25%
2019/06/10	0	0.00	0.1	11.65	11.70	-0.1	819	-0.01%
2019/06/03	1	11.90	0	0.00	11.90	1	832	0.12%
2019/05/27	0	0.00	0.7	11.80	11.90	-0.7	777	-0.08%
2019/04/24	0.3	11.95	0	0.00	12.00	0.3	830	0.04%
2019/04/18	1	11.85	0	0.00	11.85	1	807	0.12%
2019/04/17	0	0.00	5	11.95	12.00	-5	796	-0.63%
2019/04/09	0	0.00	41	11.95	12.00	-41	763	-5.37%
2019/04/02	1	11.90	0	0.00	11.90	1	758	0.13%
2019/04/01	0	0.00	13	12.05	12.00	-13	750	-1.73%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/18	1	12.00	0	0.00	12.10	1	723	0.14%
2019/03/05	0	12.20	0	0.00	12.20	0	797	0.00%
2019/02/26	40	12.35	0	0.00	12.35	40	782	5.11%
2019/02/25	1	12.30	0	0.00	12.30	1	771	0.13%
2019/02/13	0	0.00	1.4	12.30	12.40	-1.4	753	-0.18%
2019/02/11	1	11.85	0	0.00	11.85	1	721	0.14%
2019/01/29	1	11.80	0	0.00	11.90	1	739	0.14%
2019/01/28	4	11.81	0	0.00	11.85	4	739	0.54%
2019/01/23	1	11.75	9	11.80	11.85	-8	742	-1.08%
2019/01/21	9	11.95	0	0.00	11.95	9	745	1.21%
2019/01/03	1	11.65	0	0.00	11.65	1	853	0.12%
2018/12/03	0	0.00	100	12.15	12.30	-100	949	-10.53%
2018/11/29	1	12.50	0	0.00	12.40	1	891	0.11%
2018/11/15	100	12.95	0	0.00	12.80	100	890	11.23%
2018/11/06	1	12.35	2	12.58	12.50	-1	846	-0.12%
2018/11/05	1	11.85	0	0.00	11.90	1	824	0.12%
2018/11/02	1	11.85	0	0.00	11.90	1	824	0.12%
2018/10/25	0.5	11.70	0	0.00	11.65	0.5	805	0.06%
2018/10/23	2	12.05	0	0.00	12.00	2	783	0.26%
2018/10/22	0.6	12.25	0	0.00	12.20	0.6	776	0.08%
2018/10/09	4	13.50	0	0.00	13.50	4	712	0.56%
2018/10/04	1	13.90	0	0.00	13.80	1	676	0.15%
2018/10/03	1	14.00	3	14.03	14.00	-2	668	-0.30%
2018/10/02	2	14.05	4	14.15	14.00	-2	663	-0.30%
2018/10/01	0	0.00	32.5	14.10	14.10	-32.5	657	-4.94%
2018/09/28	3	14.03	0	0.00	14.00	3	674	0.44%
2018/09/27	3	14.10	0.2	14.15	14.10	2.8	668	0.42%
2018/09/25	3	14.10	0	0.00	14.10	3	667	0.45%
2018/09/21	25.4	13.86	20	13.95	14.00	5.4	635	0.85%
2018/09/20	1	13.80	0	0.00	13.75	1	606	0.16%
2018/09/18	0	0.00	0	13.85	13.75	0	625	0.00%
2018/09/17	0.5	13.80	0	0.00	13.70	0.5	634	0.08%
2018/09/06	2	13.73	0	0.00	13.70	2	659	0.30%
2018/09/03	2	13.78	0	0.00	13.75	2	699	0.29%
2018/08/31	2	13.83	0	0.00	13.80	2	713	0.28%
2018/08/29	2	13.83	0	0.00	13.80	2	720	0.28%
2018/08/27	0	0.00	4	13.70	13.75	-4	730	-0.55%
2018/08/24	0	0.00	11	13.65	13.65	-11	740	-1.49%
2018/08/22	5	13.73	0	0.00	13.75	5	763	0.65%
2018/08/21	2	13.70	0	0.00	13.65	2	748	0.27%
2018/08/20	8	13.70	0	0.00	13.65	8	758	1.05%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/13	5	13.70	4	13.78	13.65	1	798	0.13%
2018/08/10	2	13.80	3	13.90	13.80	-1	881	-0.11%
2018/08/09	0	0.00	2	13.90	13.90	-2	878	-0.23%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/09	1	13.65	0	0.00	13.80	1	1,007	0.10%
2018/07/06	1	13.65	0	0.00	13.65	1	1,064	0.09%
2018/06/28	1	14.00	0	0.00	14.00	1	1,085	0.09%
2018/06/27	2	14.03	0	0.00	14.00	2	1,089	0.18%
2018/06/26	1	14.05	0	0.00	14.10	1	1,076	0.09%
2018/06/25	2	14.30	0	0.00	14.25	2	1,064	0.19%
2018/06/22	3	14.40	0	0.00	14.30	3	1,065	0.28%
2018/06/21	1	14.55	3	14.55	14.55	-2	1,040	-0.19%
2018/06/20	3	14.50	0	0.00	14.50	3	1,061	0.28%
2018/06/15	1	14.70	0	0.00	14.70	1	1,064	0.09%
2018/06/14	9	14.74	0	0.00	14.65	9	1,060	0.85%
2018/06/13	0	0.00	1	14.85	14.75	-1	1,057	-0.09%
2018/06/12	24	14.78	1	14.90	14.80	23	1,072	2.14%
2018/06/11	40	14.81	0	0.00	14.65	40	1,068	3.74%
2018/06/08	2	14.80	1	14.90	14.80	1	1,088	0.09%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/31	0	0.00	2	14.65	14.85	-2	1,097	-0.18%
2018/05/30	3	14.62	0	0.00	14.65	3	1,092	0.27%
2018/05/28	0	0.00	2	14.75	14.70	-2	1,099	-0.18%
2018/05/25	0	0.00	1	14.90	14.85	-1	1,129	-0.09%
2018/05/23	2	14.95	0	0.00	15.00	2	1,144	0.17%
2018/05/22	0	0.00	1	15.10	15.00	-1	1,138	-0.09%
2018/05/21	0	0.00	1	15.10	15.10	-1	1,147	-0.09%
2018/05/18	0	0.00	21	15.12	15.15	-21	1,158	-1.81%
2018/05/17	3	14.65	0	0.00	14.70	3	1,079	0.28%
2018/05/16	0	0.00	3	14.75	14.65	-3	1,091	-0.27%
2018/05/14	0	0.00	80	14.65	14.65	-80	1,180	-6.78%
2018/05/11	0	0.00	6	14.81	14.80	-6	1,195	-0.50%
2018/05/10	2	14.65	5	14.74	14.75	-3	1,194	-0.25%
2018/05/04	1	14.50	0	0.00	14.50	1	1,240	0.08%
2018/04/30	2	14.45	0	0.00	14.45	2	1,305	0.15%
2018/04/24	2	14.45	0	0.00	14.45	2	1,505	0.13%
2018/04/19	5	14.55	0	0.00	14.60	5	1,571	0.32%
2018/04/18	4	14.55	0	0.00	14.50	4	1,610	0.25%
2018/04/17	2	14.65	0	0.00	14.55	2	1,645	0.12%
2018/04/16	3	14.80	0	0.00	14.80	3	1,808	0.17%
2018/04/13	0	0.00	3	14.98	14.85	-3	1,861	-0.16%
2018/04/12	0	0.00	1	14.85	14.90	-1	1,897	-0.05%
2018/04/11	5	14.60	5	14.65	14.70	0	1,869	0.00%
2018/04/09	2	14.63	0	0.00	14.55	2	2,002	0.10%
2018/04/03	3	14.40	0	0.00	14.55	3	2,062	0.15%
2018/04/02	2	14.53	0	0.00	14.60	2	2,110	0.09%
2018/03/30	0	0.00	2	14.58	14.60	-2	2,442	-0.08%
2018/03/27	0	0.00	1	14.60	14.55	-1	2,568	-0.04%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/23	3	14.55	5	14.60	14.60	-2	2,683	-0.07%
2018/03/22	0	0.00	4	14.83	14.80	-4	2,691	-0.15%
2018/03/20	1	14.85	0	0.00	14.95	1	2,870	0.03%
2018/03/19	8	14.91	1	14.85	14.90	7	3,024	0.23%
2018/03/16	5	14.94	0	0.00	14.85	5	3,054	0.16%
2018/03/15	6	15.00	0	0.00	14.90	6	3,072	0.20%
2018/03/14	4	15.08	0	0.00	15.10	4	3,114	0.13%
2018/03/13	1	15.15	1	15.30	15.30	0	3,139	0.00%
2018/03/12	1	15.10	0	0.00	15.20	1	3,213	0.03%
2018/03/09	1	14.90	0	0.00	15.00	1	3,253	0.03%
2018/03/08	2	14.88	0	0.00	14.85	2	3,337	0.06%
2018/02/27	0	0.00	4	15.20	15.30	-4	3,584	-0.11%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/02/21	1	14.95	0	0.00	14.95	1	3,614	0.03%
2018/02/09	1	14.55	0	0.00	14.55	1	3,595	0.03%
2018/02/08	5	14.55	0	0.00	14.70	5	3,598	0.14%
2018/02/06	2	14.68	0	0.00	14.55	2	3,611	0.06%
2018/02/05	1	15.30	0	0.00	15.30	1	3,632	0.03%
2018/02/02	4	15.45	0	0.00	15.40	4	3,664	0.11%
2018/01/31	1	15.45	0	0.00	15.55	1	3,706	0.03%
2018/01/29	1	15.80	0	0.00	15.75	1	3,750	0.03%
2018/01/26	0	0.00	0.2	15.80	15.85	-0.2	3,738	0.00%
2018/01/24	1	15.60	1	15.60	15.80	0	3,705	0.00%
2018/01/23	4	15.68	0	0.00	15.65	4	3,685	0.11%
2018/01/22	6	15.87	0	0.00	15.85	6	3,632	0.17%
2018/01/19	2	15.95	0	0.00	15.90	2	3,588	0.06%
2018/01/11	80	16.48	0	0.00	16.55	80	3,407	2.35%
2018/01/10	0	0.00	21	16.87	16.70	-21	3,365	-0.62%
2018/01/09	21	16.55	0	0.00	16.55	21	3,197	0.66%