台聚 (1304)-元富-彰化券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
2,828張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	16.10	16.10	-7	2,275	-0.31%
2024/05/20	1	16.30	6	16.49	16.40	-5	2,241	-0.22%
2024/05/15	1	16.20	0	0.00	16.20	1	2,177	0.05%
2024/05/10	0	0.00	1	15.75	15.95	-1	2,081	-0.05%
2024/05/09	0	0.00	1	15.80	15.60	-1	2,060	-0.05%
2024/05/07	4	15.79	0	0.00	15.75	4	2,000	0.20%
2024/05/03	1.1	16.11	1	16.35	16.10	0.1	1,893	0.00%
2024/05/02	0	0.00	2	16.05	16.15	-2	1,865	-0.11%
2024/04/30	5	16.05	0	0.00	15.85	5	1,825	0.27%
2024/04/29	0	0.00	1	16.25	16.40	-1	1,653	-0.06%
2024/04/26	1	16.05	1	16.15	16.10	0	1,588	0.00%
2024/04/25	1	16.05	2	16.15	16.05	-1	1,578	-0.06%
2024/04/24	6	16.15	0	0.00	16.20	6	1,575	0.38%
2024/04/23	1	16.35	0	0.00	16.35	1	1,604	0.06%
2024/04/22	0	0.00	1	16.15	16.25	-1	1,602	-0.06%
2024/04/19	1	16.05	0	0.00	16.00	1	1,572	0.06%
2024/04/15	2	16.75	10	16.70	16.70	-8	1,452	-0.55%
2024/04/10	10	16.60	0	0.00	16.50	10	1,313	0.76%
2024/04/08	0	0.00	1	16.00	16.00	-1	1,257	-0.08%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/04/01	0	16.35	0	0.00	16.30	0	1,213	0.00%
2024/03/29	0	0.00	0	16.15	16.05	0	1,204	0.00%
2024/03/28	0	16.20	1	16.05	15.95	-1	1,200	-0.08%
2024/03/27	1	15.90	1	16.00	15.95	0	1,211	0.00%
2024/03/26	4	16.03	1	16.25	16.05	3	1,197	0.25%
2024/03/25	1	15.95	1	16.05	16.05	0	1,166	0.00%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/21	0	0.00	1	16.30	16.40	-1	1,175	-0.09%
2024/03/15	0	0.00	2	16.85	16.75	-2	1,121	-0.18%
2024/03/13	4	17.13	0	0.00	17.15	4	1,079	0.37%
2024/03/07	2	17.50	0	0.00	17.55	2	1,055	0.19%
2024/03/04	1	18.00	0	0.00	17.95	1	1,036	0.10%
2024/03/01	0.1	18.20	0	0.00	18.10	0.1	1,019	0.00%
2024/02/27	3	18.20	0	0.00	18.20	3	1,022	0.29%
2024/02/20	0	18.60	0	0.00	18.60	0	1,042	0.00%
2024/01/31	1	18.35	0	0.00	18.30	1	1,094	0.09%
2024/01/18	1	17.85	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2024/01/09	1	19.40	0	0.00	19.25	1	1,243	0.08%
2024/01/08	0	0.00	0.1	19.80	19.60	-0.1	1,244	0.00%
2024/01/03	1	19.65	0	0.00	19.65	1	1,278	0.08%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/12/04	0	0.00	1	19.95	19.95	-1	1,212	-0.08%
2023/11/24	0	0.00	0	20.00	19.90	0	1,236	0.00%
2023/11/20	0	0.00	5	19.90	19.95	-5	1,239	-0.40%
2023/11/16	5	19.80	0	0.00	19.90	5	1,250	0.40%
2023/11/15	0	0.00	7	19.59	19.75	-7	1,245	-0.56%
2023/11/13	6	18.85	0	0.00	18.80	6	1,269	0.47%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/03	1	19.25	1	19.35	19.30	0	1,361	0.00%
2023/10/20	1	19.00	0	0.00	19.10	1	1,762	0.06%
2023/10/06	5	20.40	0	0.00	20.40	5	1,679	0.30%
2023/10/05	1	20.30	3	20.40	20.40	-2	1,722	-0.12%
2023/10/04	2	20.40	0	0.00	20.30	2	1,727	0.12%
2023/10/02	1	20.75	0	0.00	20.70	1	1,736	0.06%
2023/09/13	0	0.00	2	21.90	21.85	-2	1,988	-0.10%
2023/09/11	0	0.00	1	22.10	21.45	-1	2,004	-0.05%
2023/09/08	1	21.90	0	0.00	21.85	1	1,980	0.05%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/18	3	20.90	0	0.00	21.00	3	1,943	0.15%
2023/08/17	1	20.35	1	20.55	20.85	0	1,924	0.00%
2023/08/16	1	21.35	0	0.00	21.25	1	1,882	0.05%
2023/08/10	0	0.00	1	24.05	23.85	-1	1,820	-0.05%
2023/08/08	4	24.44	0	0.00	24.45	4	1,801	0.22%
2023/08/02	2	24.20	3	24.78	24.30	-1	1,703	-0.06%
2023/07/31	0	0.00	10	23.35	23.30	-10	1,573	-0.64%
2023/07/24	0	0.00	1	22.60	22.50	-1	1,450	-0.07%
2023/07/17	7	22.30	0	0.00	22.30	7	1,441	0.49%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/12	10	22.75	1	22.70	22.60	9	1,475	0.61%
2023/07/04	1	24.50	12	24.39	24.50	-11	1,469	-0.75%
2023/06/29	0	0.00	1	23.10	23.15	-1	1,387	-0.07%
2023/06/26	11	23.10	0	0.00	23.10	11	1,484	0.74%
2023/06/21	0	0.00	6	23.21	23.25	-6	1,496	-0.40%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/13	0	0.00	2	23.10	23.20	-2	1,953	-0.10%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/17	0	0.00	1	23.80	23.90	-1	2,179	-0.05%
2023/05/15	1	23.05	0	0.00	23.00	1	2,162	0.05%
2023/05/10	3	23.80	0	0.00	23.90	3	2,205	0.14%
2023/05/08	3	24.15	0	0.00	24.25	3	2,244	0.13%
2023/05/05	3	24.30	0	0.00	24.45	3	2,280	0.13%
2023/04/27	15	25.50	15	25.73	25.55	0	2,465	0.00%
2023/04/25	0	0.00	2	25.80	25.10	-2	2,540	-0.08%
2023/04/24	3	25.92	2	25.98	25.75	1	2,555	0.04%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/12	0.1	26.80	0	0.00	26.85	0.1	2,630	0.00%
2023/04/07	0	0.00	1	27.10	27.05	-1	2,666	-0.04%
2023/04/06	6	26.91	16	26.78	26.55	-10	2,665	-0.38%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/30	0	0.00	1	26.50	26.45	-1	2,832	-0.04%
2023/03/28	0	0.00	10	25.95	26.45	-10	2,953	-0.34%
2023/03/27	0	0.00	16	25.65	25.65	-16	2,956	-0.54%
2023/03/24	36	25.94	14	25.75	25.75	22	3,050	0.72%
2023/03/23	45	25.97	45	26.19	26.10	0	3,104	0.00%
2023/03/22	76	26.13	76	26.15	26.05	0	3,135	0.00%
2023/03/21	0	0.00	3	26.70	26.55	-3	3,134	-0.10%
2023/03/20	1	26.90	22	26.65	26.90	-21	3,101	-0.68%
2023/03/17	1	25.15	6	26.26	26.30	-5	3,075	-0.16%
2023/03/16	0	0.00	1	25.15	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	1	25.40	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	6	24.95	24.90	-6	2,867	-0.21%
2023/03/08	0	0.00	2	24.75	24.95	-2	3,079	-0.06%
2023/03/06	0	0.00	1	25.05	24.85	-1	3,098	-0.03%
2023/03/02	1	24.70	0	0.00	24.60	1	3,081	0.03%
2023/02/21	0	0.00	1	24.95	25.05	-1	3,078	-0.03%
2023/02/17	0	0.00	1	24.45	24.40	-1	3,049	-0.03%
2023/02/16	0	0.00	0.9	24.00	23.95	-0.9	3,063	-0.03%
2023/01/17	0	0.00	0	23.30	23.45	0	2,807	0.00%
2023/01/10	0	0.00	2	23.08	22.85	-2	2,796	-0.07%
2023/01/03	0	0.00	1	22.30	22.10	-1	2,712	-0.04%
2022/12/30	0	0.00	10	22.20	22.10	-10	2,705	-0.37%
2022/12/29	0	0.00	1	22.00	22.20	-1	2,693	-0.04%
2022/12/26	1	22.35	0	0.00	22.35	1	2,630	0.04%
2022/12/23	1	22.20	1	22.25	22.10	0	2,595	0.00%
2022/12/22	0	0.00	5	21.89	21.75	-5	2,525	-0.20%
2022/12/20	2	20.85	0	0.00	20.70	2	2,354	0.08%
2022/12/16	2	21.50	0	0.00	21.50	2	2,245	0.09%
2022/12/15	2	22.00	2	22.23	21.75	0	2,152	0.00%
2022/12/14	0	0.00	2	21.95	21.70	-2	2,099	-0.10%
2022/12/13	0	0.00	10	21.57	21.40	-10	2,046	-0.49%
2022/12/12	0	0.00	4	20.90	20.90	-4	1,987	-0.20%
2022/12/09	11	21.20	1	21.30	21.05	10	1,987	0.50%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	1	22.10	0	0.00	21.90	1	1,826	0.05%
2022/12/01	1	22.05	0	0.00	22.25	1	1,809	0.06%
2022/11/30	3	22.28	4	22.15	22.40	-1	1,749	-0.06%
2022/11/23	1	20.50	0.3	20.50	20.45	0.7	1,570	0.04%
2022/11/22	0	0.00	0.3	20.50	20.45	-0.3	1,584	-0.02%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/11	0	0.00	1	20.65	20.60	-1	1,726	-0.06%
2022/11/09	1	20.60	0	0.00	20.60	1	1,789	0.06%
2022/10/31	0	0.00	1	20.30	20.25	-1	2,054	-0.05%
2022/10/19	2	21.18	2.3	21.40	21.05	-0.3	2,400	-0.01%
2022/10/17	1	19.35	1	20.00	20.10	0	2,454	0.00%
2022/10/14	0	0.00	10	20.20	19.95	-10	2,503	-0.40%
2022/10/13	12	19.58	0	0.00	19.15	12	2,579	0.47%
2022/10/12	2	19.90	0	0.00	20.15	2	2,668	0.07%
2022/10/03	1	20.15	0	0.00	20.40	1	2,968	0.03%
2022/09/28	2	20.20	0	0.00	19.70	2	3,026	0.07%
2022/09/27	2	20.45	0	0.00	20.75	2	2,998	0.07%
2022/09/26	0	0.00	3	20.80	20.80	-3	3,003	-0.10%
2022/09/22	0.1	21.95	0	0.00	21.95	0.1	3,058	0.00%
2022/09/20	0	0.00	10	22.75	22.75	-10	3,053	-0.33%
2022/09/19	2	22.50	0	0.00	22.55	2	3,056	0.07%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/13	10	23.20	0	0.00	23.15	10	3,142	0.32%
2022/09/08	0.1	22.80	0	0.00	22.85	0.1	3,175	0.00%
2022/09/07	2	22.25	0	0.00	22.30	2	3,200	0.06%
2022/09/06	1	22.90	1	22.60	22.60	0	3,244	0.00%
2022/09/05	1	22.90	0	0.00	22.80	1	3,249	0.03%
2022/09/02	2	23.03	0	0.00	23.05	2	3,277	0.06%
2022/08/24	0	0.00	1	24.40	24.00	-1	3,264	-0.03%
2022/08/23	1	23.65	0	0.00	23.65	1	3,179	0.03%
2022/08/22	0	0.00	1	24.20	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/16	1	23.30	0	0.00	23.55	1	3,273	0.03%
2022/08/15	2	23.70	0	0.00	23.65	2	3,272	0.06%
2022/08/10	0	0.00	9	23.24	23.40	-9	3,308	-0.27%
2022/08/08	0	0.00	50	21.35	22.00	-50	3,300	-1.51%
2022/08/05	0	0.00	1	21.30	21.30	-1	3,297	-0.03%
2022/08/04	3	21.28	10	21.20	21.25	-7	3,337	-0.21%
2022/08/03	10	22.40	0	0.00	22.00	10	3,357	0.30%
2022/07/29	1	22.70	0	0.00	22.85	1	3,934	0.03%
2022/07/28	6.2	22.88	1	23.00	22.75	5.2	3,928	0.13%
2022/07/27	2	24.78	0	0.00	24.80	2	3,814	0.05%
2022/07/26	5	25.20	24	25.33	25.15	-19	3,718	-0.51%
2022/07/22	1	25.00	0	0.00	25.10	1	3,773	0.03%
2022/07/19	1	25.90	0	0.00	25.95	1	3,734	0.03%
2022/07/18	0	0.00	1	25.20	25.35	-1	3,722	-0.03%
2022/07/12	2	22.45	0	0.00	22.40	2	3,630	0.06%
2022/07/11	2	23.95	0	0.00	23.95	2	3,584	0.06%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/01	4	23.91	0	0.00	23.70	4	3,809	0.10%
2022/06/21	1	24.85	5	24.70	25.25	-4	4,104	-0.10%
2022/06/08	5	26.25	0	0.00	26.30	5	4,600	0.11%
2022/06/01	0.1	26.05	0	0.00	25.75	0.1	5,046	0.00%
2022/05/25	0	0.00	5	25.70	25.65	-5	6,354	-0.08%
2022/05/20	5	26.00	1	26.40	26.15	4	6,359	0.06%
2022/05/19	0	26.00	0	0.00	26.05	0	6,390	0.00%
2022/05/18	0	0.00	1	26.00	26.00	-1	6,387	-0.02%
2022/05/17	1	25.00	0	0.00	25.35	1	6,376	0.02%
2022/05/13	1	23.80	0.3	23.90	24.00	0.8	6,361	0.01%
2022/05/11	2	23.75	0	0.00	23.90	2	6,429	0.03%
2022/05/10	2	24.00	0	0.00	24.45	2	6,381	0.03%
2022/05/09	4	24.84	0	0.00	24.55	4	6,286	0.06%
2022/05/06	16.1	27.00	0	0.00	27.05	16.1	6,097	0.26%
2022/05/05	10	29.15	0	0.00	29.00	10	5,944	0.17%
2022/05/03	0	0.00	1	28.70	28.75	-1	6,064	-0.02%
2022/04/29	0	0.00	2	29.05	28.95	-2	6,120	-0.03%
2022/04/28	0	29.10	11	29.00	28.95	-11	6,169	-0.18%
2022/04/27	12	27.60	0	0.00	27.70	12	6,091	0.20%
2022/04/26	3	28.42	0	0.00	28.40	3	6,176	0.05%
2022/04/22	0	0.00	1	29.70	29.85	-1	6,157	-0.02%
2022/04/19	0	0.00	12	28.81	28.75	-12	6,147	-0.20%
2022/04/18	1	28.80	0	0.00	28.40	1	6,317	0.02%
2022/04/15	10	29.00	0	0.00	28.95	10	6,379	0.16%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/08	0	0.00	1	29.15	29.15	-1	6,842	-0.01%
2022/04/07	3	29.77	0	0.00	29.05	3	6,870	0.04%
2022/04/01	10	29.85	2	29.93	30.00	8	6,930	0.12%
2022/03/30	2	29.98	0	0.00	30.00	2	6,948	0.03%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/25	0	0.00	1	30.55	30.40	-1	6,893	-0.01%
2022/03/24	1	30.10	10	30.25	30.20	-9	6,796	-0.13%
2022/03/23	0	0.00	10	30.20	30.20	-10	6,799	-0.15%
2022/03/21	34	29.96	2	29.85	29.95	32	6,717	0.48%
2022/03/18	0	29.20	10	29.15	29.00	-10	6,681	-0.15%
2022/03/17	3	28.63	1	28.70	28.90	2	6,660	0.03%
2022/03/15	2	28.45	5	28.45	28.40	-3	6,657	-0.05%
2022/03/14	10	28.80	0	0.00	28.85	10	6,692	0.15%
2022/03/11	2	28.70	5	29.10	28.55	-3	6,705	-0.04%
2022/03/10	1	28.75	0	0.00	28.50	1	6,602	0.02%
2022/03/08	1	28.10	0	0.00	28.05	1	6,583	0.02%
2022/03/07	30	29.93	0	0.00	29.65	30	6,537	0.46%
2022/03/04	2	30.68	0	0.00	30.50	2	6,564	0.03%
2022/03/03	2	31.53	37	32.08	31.45	-35	6,548	-0.53%
2022/03/02	1	30.80	3	30.97	31.05	-2	6,038	-0.03%
2022/03/01	0	0.00	10	29.35	29.70	-10	5,686	-0.18%
2022/02/25	10	28.70	0	0.00	28.40	10	5,692	0.18%
2022/02/22	1	29.50	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	1	29.85	29.75	-1	5,842	-0.02%
2022/02/16	2	28.85	0	0.00	29.00	2	6,077	0.03%
2022/02/14	0	0.00	1	30.00	29.20	-1	6,166	-0.02%
2022/02/11	1	29.25	5	29.50	29.20	-4	6,342	-0.06%
2022/02/08	0	0.00	5	29.10	29.20	-5	6,392	-0.08%
2022/01/26	0	0.00	5	27.70	27.55	-5	6,377	-0.08%
2022/01/25	0	0.00	2	27.30	27.20	-2	6,429	-0.03%
2022/01/21	2	28.10	0	0.00	28.10	2	6,530	0.03%
2022/01/20	2	28.70	1	28.60	28.60	1	6,595	0.02%
2022/01/19	20	29.07	1	28.95	28.65	19	6,694	0.28%
2022/01/18	2	28.78	2	28.80	28.70	0	6,689	0.00%
2022/01/12	7	29.29	15	29.33	29.10	-8	7,191	-0.11%
2022/01/11	4	29.36	4	29.56	29.30	0	7,293	0.00%
2022/01/07	8	30.96	2	32.00	30.80	6	7,688	0.08%
2022/01/06	4	30.38	0	0.00	30.25	4	7,697	0.05%
2022/01/05	1	30.85	2	30.75	30.60	-1	8,095	-0.01%
2022/01/04	1	30.75	0	0.00	30.85	1	8,689	0.01%
2022/01/03	1	31.30	0	0.00	31.20	1	9,127	0.01%
2021/12/30	10	31.60	0	0.00	31.55	10	9,556	0.10%
2021/12/29	0.3	31.95	0	0.00	31.90	0.3	10,138	0.00%
2021/12/28	0	0.00	6	31.28	31.35	-6	10,712	-0.06%
2021/12/27	0	0.00	1	31.25	31.00	-1	11,127	-0.01%
2021/12/24	0	0.00	10	31.25	31.20	-10	11,950	-0.08%
2021/12/23	2	31.15	0	0.00	31.25	2	12,855	0.02%
2021/12/21	2	30.73	0	0.00	31.05	2	16,225	0.01%
2021/12/20	0	31.10	0	0.00	31.00	0	17,505	0.00%
2021/12/17	11	30.99	0	0.00	30.80	11	18,740	0.06%
2021/12/14	11	31.00	3	31.10	31.10	8	21,861	0.04%
2021/12/13	1	31.65	0	0.00	31.45	1	23,383	0.00%
2021/12/10	20	31.60	0	0.00	31.50	20	23,910	0.08%
2021/12/09	5	32.07	0	0.00	32.05	5	24,007	0.02%
2021/12/08	0	0.00	21	32.50	32.45	-21	24,107	-0.09%
2021/12/07	10	32.05	0	0.00	32.10	10	24,142	0.04%
2021/12/02	1	31.40	0	0.00	31.35	1	24,161	0.00%
2021/12/01	2	31.68	2	31.88	31.95	0	24,094	0.00%
2021/11/30	17	31.50	1	31.45	31.40	16	24,052	0.07%
2021/11/29	20	31.69	1	31.85	31.90	19	23,964	0.08%
2021/11/26	2	33.13	2	33.30	33.40	0	23,829	0.00%
2021/11/25	6	33.09	1	33.40	33.05	5	23,805	0.02%
2021/11/24	2	33.18	16	33.05	33.55	-14	23,765	-0.06%
2021/11/23	1	33.05	0	0.00	32.35	1	23,794	0.00%
2021/11/22	18	32.43	3	32.55	32.70	15	23,762	0.06%
2021/11/19	3	33.18	11	33.47	33.00	-8	23,672	-0.03%
2021/11/18	46	33.00	1	33.15	33.00	45	23,677	0.19%
2021/11/17	1	33.05	1	33.30	33.35	0	23,672	0.00%
2021/11/16	20	33.36	4	33.00	33.00	16	23,674	0.07%
2021/11/15	12	34.12	0	0.00	33.95	12	23,540	0.05%
2021/11/12	7	34.60	16	34.88	34.80	-9	23,513	-0.04%
2021/11/11	4	35.03	2	35.35	34.70	2	23,516	0.01%
2021/11/10	4	35.68	10	35.65	35.35	-6	23,511	-0.03%
2021/11/09	6	34.43	8	34.62	34.55	-2	23,255	-0.01%
2021/11/08	2	34.40	0	0.00	34.35	2	23,225	0.01%
2021/11/05	2	34.30	2	34.20	34.20	0	23,213	0.00%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	3	34.22	5	34.45	34.40	-2	23,181	-0.01%
2021/11/02	7.2	34.17	2	33.95	33.75	5.2	23,168	0.02%
2021/11/01	7	34.45	6	34.73	34.45	1	23,137	0.00%
2021/10/29	10	34.27	1	34.40	34.40	9	23,112	0.04%
2021/10/28	8	34.78	6	34.57	34.60	2	23,013	0.01%
2021/10/27	4	35.28	4	35.20	35.40	0	22,954	0.00%
2021/10/26	1.2	35.75	1	35.40	35.40	0.2	22,876	0.00%
2021/10/25	7	36.24	1	36.35	36.25	6	22,792	0.03%
2021/10/22	6	36.20	3	36.10	36.00	3	22,749	0.01%
2021/10/21	1.2	37.49	1	37.70	37.45	0.2	22,630	0.00%
2021/10/20	0	0.00	5	37.10	37.00	-5	22,522	-0.02%
2021/10/19	5	37.20	0	0.00	37.35	5	22,571	0.02%
2021/10/18	7	37.92	18	37.85	37.80	-11	22,550	-0.05%
2021/10/15	20	36.24	8	36.33	36.85	12	22,358	0.05%
2021/10/14	20	36.40	7	35.63	35.90	13	22,261	0.06%
2021/10/13	6	38.63	6	38.09	37.70	0	21,920	0.00%
2021/10/12	15	38.47	16.2	38.50	38.00	-1.2	21,540	-0.01%
2021/10/08	14	38.59	9	38.54	38.70	5	21,009	0.02%
2021/10/07	7	37.69	12	38.18	38.60	-5	20,791	-0.02%
2021/10/06	10	37.51	2	37.38	37.05	8	20,704	0.04%
2021/10/05	0	0.00	2	36.35	37.80	-2	20,263	-0.01%
2021/10/04	8.3	37.25	3	36.02	35.75	5.3	19,806	0.03%
2021/10/01	17	37.92	13	37.78	36.85	4	19,614	0.02%
2021/09/30	7	39.26	5	39.04	37.70	2	19,341	0.01%
2021/09/29	27.2	40.90	26	42.14	39.90	1.2	18,976	0.01%
2021/09/28	8	40.30	17	40.70	41.20	-9	17,900	-0.05%
2021/09/27	11	40.09	32.1	40.31	39.70	-21.1	20,273	-0.10%
2021/09/24	12	38.98	24	38.91	38.95	-12	20,095	-0.06%
2021/09/23	31	37.61	39	37.59	37.90	-8	19,214	-0.04%
2021/09/22	4	36.44	12	36.20	36.45	-8	18,579	-0.04%
2021/09/17	25	36.41	10	36.08	35.65	15	18,086	0.08%
2021/09/16	23	36.87	46	36.66	37.15	-23	16,909	-0.14%
2021/09/15	27	34.30	14	35.14	34.00	13	15,636	0.08%
2021/09/13	3	33.35	3	34.22	34.00	0	15,526	0.00%
2021/09/10	2	32.80	1	33.20	33.10	1	15,655	0.01%
2021/09/09	1	32.05	1	32.00	32.00	0	15,754	0.00%
2021/09/07	1	32.60	11	32.60	32.95	-10	16,689	-0.06%
2021/09/03	10	32.25	0	0.00	32.35	10	16,864	0.06%
2021/08/27	1	32.05	1	32.35	32.75	0	18,213	0.00%
2021/08/26	0	0.00	20	31.75	31.70	-20	19,025	-0.11%
2021/08/25	21	31.41	1	31.35	31.35	20	20,738	0.10%
2021/08/24	3	31.22	3	31.53	31.15	0	21,035	0.00%
2021/08/20	7	29.90	5	30.10	30.05	2	22,028	0.01%
2021/08/18	3	29.80	3	29.95	31.25	0	22,947	0.00%
2021/08/11	0	0.00	10	32.90	32.50	-10	23,721	-0.04%
2021/08/10	0	0.00	2	33.53	33.25	-2	23,915	-0.01%
2021/08/06	11	34.25	11	34.27	33.85	0	24,524	0.00%
2021/08/04	0	0.00	1	33.95	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	41	33.50	33.50	-41	25,522	-0.16%
2021/08/02	2	32.90	4	33.30	33.75	-2	25,844	-0.01%
2021/07/30	1	33.05	10	32.94	32.75	-9	26,439	-0.03%
2021/07/29	2	32.48	4	32.69	32.75	-2	26,948	-0.01%
2021/07/28	0	0.00	40	31.29	32.10	-40	27,428	-0.15%
2021/07/27	2	33.00	0	0.00	32.65	2	28,122	0.01%
2021/07/26	1	34.35	5	34.45	34.25	-4	29,395	-0.01%
2021/07/23	2	34.38	3	34.90	34.95	-1	30,292	0.00%
2021/07/22	3	33.82	1	34.55	33.55	2	30,733	0.01%
2021/07/21	5	34.09	0	0.00	33.90	5	31,155	0.02%
2021/07/20	43	34.93	0	0.00	34.80	43	31,290	0.14%
2021/07/19	2	35.68	2	36.18	36.50	0	31,526	0.00%
2021/07/16	11	35.85	0	0.00	36.10	11	32,416	0.03%
2021/07/15	10	35.30	21	36.06	36.25	-11	33,050	-0.03%
2021/07/14	33	34.93	39	35.03	35.05	-6	34,334	-0.02%
2021/07/13	22	35.85	1	35.25	35.00	21	34,887	0.06%
2021/07/12	2	37.08	1	36.75	36.55	1	35,710	0.00%
2021/07/09	6	37.10	14	37.14	37.00	-8	36,360	-0.02%
2021/07/08	7	37.43	49	37.54	37.45	-42	36,740	-0.11%
2021/07/07	8.3	38.02	2	37.98	37.70	6.3	37,114	0.02%
2021/07/06	22	39.53	9	38.92	39.60	13	36,992	0.04%
2021/07/05	62	39.77	17	39.68	39.10	45	36,582	0.12%
2021/07/02	42	40.95	20	42.88	38.00	22	35,624	0.06%
2021/07/01	30	39.27	69.5	40.48	40.80	-39.5	32,131	-0.12%
2021/06/30	18	36.51	20	36.54	37.10	-2	31,205	-0.01%
2021/06/29	13	37.36	12	37.32	36.30	1	30,938	0.00%
2021/06/28	7	36.19	2	36.25	36.40	5	30,515	0.02%
2021/06/25	4	36.00	0	0.00	35.90	4	30,451	0.01%
2021/06/23	10	36.35	3	35.77	35.55	7	30,216	0.02%
2021/06/22	2	35.05	2	35.05	35.00	0	29,952	0.00%
2021/06/21	4	34.44	3	34.38	34.10	1	29,728	0.00%
2021/06/18	3	36.15	0	0.00	35.80	3	29,486	0.01%
2021/06/17	5.1	36.84	0	0.00	36.85	5.1	29,354	0.02%
2021/06/16	6	37.53	6	37.25	36.30	0	29,221	0.00%
2021/06/15	2	35.68	0	0.00	35.85	2	28,506	0.01%
2021/06/11	1	35.50	0	0.00	35.75	1	28,550	0.00%
2021/06/10	1.1	35.76	2	35.30	35.95	-0.9	28,699	0.00%
2021/06/09	21.1	37.81	13	36.27	36.25	8.1	28,751	0.03%
2021/06/08	2	37.20	0	0.00	37.20	2	28,929	0.01%
2021/06/07	0.1	37.70	2	38.15	38.15	-1.9	29,315	-0.01%
2021/06/04	1.2	38.24	5	38.45	38.25	-3.8	29,199	-0.01%
2021/06/03	16	38.95	8	39.18	39.00	8	29,262	0.03%
2021/06/02	59	39.49	16	39.09	37.70	43	28,922	0.15%
2021/06/01	3.1	36.16	7	36.11	36.50	-3.9	27,258	-0.01%
2021/05/31	9	36.87	6	36.51	36.30	3	27,050	0.01%
2021/05/28	5	33.60	7	34.37	34.20	-2	26,387	-0.01%
2021/05/27	4	33.36	0	0.00	33.05	4	26,125	0.02%
2021/05/26	9	34.24	9	33.72	33.70	0	25,938	0.00%
2021/05/25	0	0.00	7	34.22	34.45	-7	25,343	-0.03%
2021/05/24	1	31.50	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	1	31.55	31.55	-1	25,265	0.00%
2021/05/20	7	31.14	0	0.00	30.40	7	25,212	0.03%
2021/05/19	3	31.38	3	31.63	31.60	0	25,136	0.00%
2021/05/18	3	30.85	3	30.58	30.90	0	24,986	0.00%
2021/05/17	1	29.25	1	29.60	28.10	0	24,875	0.00%
2021/05/14	1	31.00	0.1	31.13	31.20	0.9	24,620	0.00%
2021/05/13	0	0.00	1.1	29.55	29.80	-1.1	24,303	0.00%
2021/05/12	3	30.50	1	31.85	30.50	2	23,917	0.01%
2021/05/11	6	34.43	0	0.00	33.85	6	23,736	0.03%
2021/05/10	1	36.00	0	0.00	36.25	1	23,436	0.00%
2021/05/07	3	35.80	5	35.44	36.10	-2	23,217	-0.01%
2021/05/06	7	37.36	3	37.50	37.00	4	22,688	0.02%
2021/05/05	6	36.20	4	36.15	35.90	2	22,513	0.01%
2021/05/04	7	36.31	1	38.90	35.10	6	22,098	0.03%
2021/05/03	12	40.92	9	41.36	39.00	3	21,523	0.01%
2021/04/29	3	37.90	14	39.50	41.35	-11	20,315	-0.05%
2021/04/28	15	38.02	17	37.99	37.60	-2	19,398	-0.01%
2021/04/27	7	36.09	4	36.83	37.15	3	19,018	0.02%
2021/04/26	5	36.90	7	37.10	37.40	-2	18,623	-0.01%
2021/04/23	12	35.40	5	36.10	36.05	7	18,461	0.04%
2021/04/22	16	38.17	11	38.28	36.40	5	18,361	0.03%
2021/04/21	35	37.98	30	37.34	37.20	5	17,484	0.03%
2021/04/20	4	37.70	3	36.93	37.15	1	16,836	0.01%
2021/04/19	27.1	37.49	28	38.51	38.75	-0.9	15,642	-0.01%
2021/04/16	25	33.23	35	34.46	35.25	-10	14,910	-0.07%
2021/04/15	3.1	30.38	37	31.47	32.05	-34	13,874	-0.24%
2021/04/14	14	29.03	14	29.80	29.15	0	13,338	0.00%
2021/04/13	16	28.53	103	28.06	28.80	-87	12,951	-0.67%	大賣/
2021/04/12	1	27.25	20	28.53	28.75	-19	12,421	-0.15%
2021/04/09	100	26.15	0	0.00	26.15	100	12,234	0.82%
2021/04/07	1	26.45	5	25.79	25.85	-4	12,564	-0.03%
2021/04/06	3	25.85	7	26.31	26.40	-4	12,562	-0.03%
2021/04/01	1	25.20	24	25.59	25.60	-23	12,538	-0.18%
2021/03/31	1	25.00	80	25.38	25.50	-79	12,650	-0.62%
2021/03/30	3	25.02	0	0.00	25.20	3	12,840	0.02%
2021/03/29	0	0.00	1	25.10	24.95	-1	13,816	-0.01%
2021/03/26	2	24.45	4	24.61	24.65	-2	15,252	-0.01%
2021/03/25	4	24.25	2	24.00	24.00	2	15,354	0.01%
2021/03/24	2	23.90	2	24.15	24.10	0	15,359	0.00%
2021/03/23	1	24.20	0	0.00	23.80	1	15,387	0.01%
2021/03/22	101	24.22	1	24.00	24.15	100	15,412	0.65%	大買/
2021/03/19	0	0.00	1	23.85	23.95	-1	15,544	-0.01%
2021/03/17	5	24.25	1	24.40	24.15	4	15,673	0.03%
2021/03/16	6	24.95	2	25.25	24.60	4	15,624	0.03%
2021/03/12	1	24.55	9	24.88	25.30	-8	15,193	-0.05%
2021/03/11	4	24.10	12	24.32	24.45	-8	15,074	-0.05%
2021/03/09	2	22.80	0	0.00	22.70	2	14,550	0.01%
2021/03/08	1	22.70	17	23.14	23.25	-16	14,315	-0.11%
2021/03/05	4	21.86	2	21.80	21.70	2	13,831	0.01%
2021/03/04	15	22.22	5	22.16	22.25	10	13,912	0.07%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	2	22.15	22.30	-2	14,487	-0.01%
2021/02/24	3	22.27	2	21.65	21.65	1	14,774	0.01%
2021/02/23	2	22.05	4	22.29	22.25	-2	14,872	-0.01%
2021/02/22	0	0.00	3	21.75	21.90	-3	14,791	-0.02%
2021/02/19	2	21.75	2	22.05	21.90	0	14,809	0.00%
2021/02/18	0	0.00	5	22.07	21.75	-5	14,865	-0.03%
2021/02/17	0	20.80	4	21.31	21.50	-4	15,052	-0.03%
2021/02/03	5	20.98	3.6	21.09	21.05	1.4	15,936	0.01%
2021/02/01	0	19.90	0	0.00	20.40	0	16,283	0.00%
2021/01/29	2	20.00	0	0.00	20.10	2	16,551	0.01%
2021/01/28	0	0.00	3	20.65	20.65	-3	16,527	-0.02%
2021/01/27	4	20.80	5	20.30	20.60	-1	16,551	-0.01%
2021/01/25	1	19.85	0	19.55	20.15	1	16,467	0.01%
2021/01/21	0	0.00	2	18.70	18.70	-2	16,443	-0.01%
2021/01/20	2	18.83	1	18.80	18.65	1	16,679	0.01%
2021/01/19	7	20.01	0	0.00	19.70	7	16,937	0.04%
2021/01/18	3	20.02	0	0.00	20.00	3	17,350	0.02%
2021/01/15	4	20.15	4	19.90	20.70	0	17,316	0.00%
2021/01/14	1	21.20	0	21.20	21.20	1	17,192	0.01%
2021/01/13	2	21.55	104	21.75	21.70	-102	17,145	-0.59%	大賣/鉅額交易
2021/01/12	2	22.15	0	0.00	21.50	2	17,124	0.01%
2021/01/11	2	22.45	12	22.35	22.35	-10	16,962	-0.06%
2021/01/08	8	22.62	0	0.00	22.25	8	17,133	0.05%
2021/01/07	1	22.60	0	0.00	22.60	1	17,083	0.01%
2021/01/05	1	22.75	0	0.00	22.70	1	17,181	0.01%
2021/01/04	0	0.00	3	22.88	22.95	-3	17,103	-0.02%
2020/12/31	1	22.75	6	22.45	22.60	-5	16,890	-0.03%
2020/12/30	14	22.40	20	22.53	22.15	-6	16,704	-0.04%
2020/12/28	5	21.97	15	22.02	22.00	-10	16,379	-0.06%
2020/12/25	3	21.98	3	22.20	21.90	0	16,215	0.00%
2020/12/24	2	21.30	9	21.54	21.90	-7	16,067	-0.04%
2020/12/23	8	20.90	0	0.00	21.00	8	15,843	0.05%
2020/12/22	4	22.13	55	22.25	21.45	-51	15,000	-0.34%
2020/12/21	1	20.35	4	20.41	20.75	-3	13,652	-0.02%
2020/12/18	5	20.20	0	0.00	20.30	5	13,650	0.04%
2020/12/16	2	20.55	1	20.60	20.65	1	13,962	0.01%
2020/12/15	4	20.65	11	21.19	20.55	-7	14,724	-0.05%
2020/12/14	1	20.30	3	20.90	20.65	-2	16,035	-0.01%
2020/12/11	1	20.40	0	0.00	20.25	1	15,971	0.01%
2020/12/10	2	20.35	7	20.44	20.40	-5	16,052	-0.03%
2020/12/09	4	20.33	0	0.00	20.45	4	16,208	0.02%
2020/12/07	9	21.04	12	20.99	20.65	-3	17,595	-0.02%
2020/12/04	15	20.45	18	20.64	20.65	-3	18,007	-0.02%
2020/12/03	1	19.80	1	20.00	19.85	0	18,221	0.00%
2020/12/02	4	19.84	0	0.00	19.75	4	18,883	0.02%
2020/12/01	0	0.00	11	19.96	20.20	-11	18,815	-0.06%
2020/11/30	1	20.10	0	0.00	19.90	1	18,901	0.01%
2020/11/27	10	20.25	0	0.00	19.85	10	18,820	0.05%
2020/11/26	2	20.15	3	20.10	20.20	-1	18,621	-0.01%
2020/11/25	1	20.10	1	20.35	20.10	0	18,576	0.00%
2020/11/24	8	20.72	1	20.50	20.20	7	18,379	0.04%
2020/11/23	0	0.00	3	20.43	20.90	-3	17,947	-0.02%
2020/11/20	3	19.52	1	19.80	19.80	2	17,494	0.01%
2020/11/16	2	19.20	1	18.50	18.70	1	17,023	0.01%
2020/11/13	2	19.20	1	19.85	19.25	1	16,657	0.01%
2020/11/12	23	19.54	0	0.00	19.60	23	16,513	0.14%
2020/11/11	16	20.13	18	20.33	20.00	-2	16,366	-0.01%
2020/11/10	0	0.00	3	19.12	19.10	-3	15,820	-0.02%
2020/11/09	32	19.02	0	0.00	19.10	32	15,591	0.21%
2020/11/06	1	19.10	13	18.92	19.00	-12	15,226	-0.08%
2020/11/05	0	0.00	10	18.35	18.30	-10	14,840	-0.07%
2020/11/04	16	18.44	0	0.00	18.10	16	14,739	0.11%
2020/11/03	1	18.60	17	18.46	18.60	-16	14,574	-0.11%
2020/10/30	22	18.05	0	0.00	17.65	22	14,143	0.16%
2020/10/29	5	17.50	0	0.00	17.95	5	13,990	0.04%
2020/10/28	16	18.08	9	18.18	18.20	7	13,767	0.05%
2020/10/27	12	18.32	19	18.48	18.50	-7	13,405	-0.05%
2020/10/26	31.9	17.96	11	18.03	17.95	20.9	12,908	0.16%
2020/10/23	19	17.15	0.3	17.10	17.15	18.8	12,334	0.15%
2020/10/22	5	17.00	4	17.15	17.15	1	12,219	0.01%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	6	16.75	0	0.00	16.45	6	11,877	0.05%
2020/10/14	3	16.40	0	0.00	16.40	3	11,511	0.03%
2020/10/13	1.1	16.79	2	16.73	16.25	-0.9	11,336	-0.01%
2020/10/12	0	0.00	1	16.05	16.20	-1	10,910	-0.01%
2020/10/06	0	0.00	2	16.30	16.50	-2	10,738	-0.02%
2020/09/30	0	0.00	6	15.60	15.70	-6	10,605	-0.06%
2020/09/29	1	15.85	0	0.00	15.85	1	10,589	0.01%
2020/09/28	3	15.70	0	0.00	16.00	3	10,516	0.03%
2020/09/25	0.1	15.65	0	0.00	15.60	0.1	10,431	0.00%
2020/09/24	2	16.00	0	0.00	16.00	2	10,168	0.02%
2020/09/23	2.1	16.54	0	0.00	16.25	2.1	9,913	0.02%
2020/09/22	0	0.00	1	16.70	17.00	-1	9,673	-0.01%
2020/09/21	7	17.51	5	17.20	17.10	2	9,469	0.02%
2020/09/18	14	17.66	10	17.77	17.50	4	9,205	0.04%
2020/09/17	8	17.43	26	17.44	17.55	-18	8,368	-0.22%
2020/09/15	3	15.78	0	0.00	16.25	3	6,847	0.04%
2020/09/14	4	15.99	0	0.00	15.90	4	6,652	0.06%
2020/09/11	14	16.81	0	0.00	16.20	14	6,375	0.22%
2020/09/10	8	16.69	26	16.93	17.20	-18	5,752	-0.31%
2020/09/09	5	15.96	5	16.14	16.15	0	4,808	0.00%
2020/09/08	13	14.95	2	15.45	15.30	11	4,004	0.27%
2020/09/07	0	0.00	1	15.25	15.25	-1	3,496	-0.03%
2020/09/04	0	0.00	1	13.85	13.90	-1	2,763	-0.04%
2020/09/03	5	13.70	6	13.98	13.80	-1	2,682	-0.04%
2020/08/25	1	12.90	0	0.00	12.95	1	2,440	0.04%
2020/08/17	1	13.25	5	13.05	13.35	-4	2,223	-0.18%
2020/08/14	0	0.00	2	12.40	12.45	-2	2,021	-0.10%
2020/08/10	2	12.13	0	0.00	12.20	2	2,124	0.09%
2020/08/06	0	0.00	1	11.80	11.80	-1	2,097	-0.05%
2020/08/03	1	11.50	0	0.00	11.40	1	2,134	0.05%
2020/07/20	0	0.00	2	12.55	12.55	-2	2,331	-0.09%
2020/07/13	1	12.50	0	0.00	12.50	1	2,390	0.04%
2020/07/09	0	0.00	2	12.58	12.60	-2	2,418	-0.08%
2020/07/07	0	0.00	1	12.40	12.45	-1	2,404	-0.04%
2020/07/06	2	12.50	0	0.00	12.40	2	2,404	0.08%
2020/06/29	1	12.25	5	12.15	12.20	-4	2,509	-0.16%
2020/06/24	0	0.00	5	12.40	12.45	-5	2,518	-0.20%
2020/06/23	6	12.57	0	0.00	12.45	6	2,545	0.24%
2020/06/22	6	12.82	3	12.70	12.60	3	2,547	0.12%
2020/06/18	0	0.00	1	12.25	12.10	-1	2,506	-0.04%
2020/06/17	0	0.00	1	12.15	12.05	-1	2,586	-0.04%
2020/06/12	2	11.78	0	0.00	11.80	2	2,709	0.07%
2020/06/11	0	0.00	45	12.21	12.10	-45	2,687	-1.67%
2020/06/10	20	12.50	25	12.55	12.45	-5	2,681	-0.19%
2020/06/09	50	12.60	0	0.00	12.60	50	2,721	1.84%
2020/06/04	2	12.20	1	12.30	12.20	1	2,662	0.04%
2020/06/03	0	0.00	2	12.20	12.30	-2	2,663	-0.08%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/26	1	12.10	0	0.00	11.95	1	2,603	0.04%
2020/05/21	0	0.00	5	12.20	12.25	-5	2,576	-0.19%
2020/05/20	5	12.20	15	12.13	12.20	-10	2,554	-0.39%
2020/05/19	16	12.34	0	0.00	12.40	16	2,509	0.64%
2020/05/18	4	11.83	0	0.00	11.80	4	2,409	0.17%
2020/05/06	1	12.40	0	0.00	12.25	1	2,309	0.04%
2020/05/05	1	12.25	0	0.00	12.20	1	2,280	0.04%
2020/05/04	2	12.10	0	0.00	12.15	2	2,268	0.09%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/23	0.2	11.80	2	11.88	11.80	-1.8	2,168	-0.09%
2020/04/15	1	11.35	0	0.00	11.45	1	1,974	0.05%
2020/04/14	1	11.15	0	0.00	11.30	1	1,957	0.05%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/04/10	0	0.00	10	10.90	10.95	-10	1,922	-0.52%
2020/04/08	1	10.60	0	0.00	10.65	1	1,908	0.05%
2020/04/01	1	9.95	3	10.00	10.10	-2	1,822	-0.11%
2020/03/26	20	9.48	20	9.69	9.55	0	1,782	0.00%
2020/03/24	0	0.00	10	8.92	8.90	-10	1,767	-0.57%
2020/03/23	2	8.33	4	8.30	8.25	-2	1,763	-0.11%
2020/03/20	2	8.67	0	0.00	8.73	2	1,761	0.11%
2020/03/19	10	8.56	0	0.00	8.55	10	1,720	0.58%
2020/03/13	10	10.05	0	0.00	10.45	10	1,793	0.56%
2020/02/19	0	0.00	4	12.25	12.45	-4	1,616	-0.25%
2020/02/10	0	0.00	2	12.20	12.25	-2	1,855	-0.11%
2020/02/03	2	12.45	0	0.00	12.30	2	2,168	0.09%
2020/01/06	0	0.00	3	14.10	14.10	-3	2,146	-0.14%
2020/01/03	2	14.05	2	14.05	14.05	0	2,119	0.00%
2019/12/31	1	13.90	0	0.00	13.85	1	2,096	0.05%
2019/12/30	4	14.00	0	0.00	13.95	4	2,091	0.19%
2019/12/27	1	14.00	0	0.00	14.00	1	2,082	0.05%
2019/12/23	5	13.98	0	0.00	13.95	5	2,102	0.24%
2019/12/19	0	0.00	2	14.35	14.25	-2	2,079	-0.10%
2019/12/18	0	0.00	5	14.47	14.50	-5	2,049	-0.24%
2019/12/17	0	0.00	5	14.48	14.50	-5	2,011	-0.25%
2019/12/16	0	0.00	12	14.19	14.25	-12	1,936	-0.62%
2019/12/13	0	0.00	4	14.05	14.05	-4	1,923	-0.21%
2019/12/12	2	14.10	2	14.30	14.05	0	1,941	0.00%
2019/11/26	0	0.00	0	13.45	13.50	0	2,134	0.00%
2019/11/21	2	13.40	0	0.00	13.45	2	2,191	0.09%
2019/11/20	2	13.35	2	13.50	13.60	0	2,232	0.00%
2019/11/19	6	13.43	2	13.50	13.50	4	2,226	0.18%
2019/11/15	0	0.00	4	13.55	13.60	-4	2,246	-0.18%
2019/11/14	10	13.36	2	13.50	13.30	8	2,290	0.35%
2019/11/11	0	0.00	10	13.55	13.55	-10	2,256	-0.44%
2019/11/08	0	0.00	2	14.25	14.00	-2	2,220	-0.09%
2019/11/07	12	14.25	4	14.18	14.25	8	2,168	0.37%
2019/11/06	10	14.00	0	0.00	14.00	10	2,083	0.48%
2019/11/04	10	13.90	4	13.90	13.90	6	1,954	0.31%
2019/11/01	0	0.00	5	13.56	13.60	-5	1,857	-0.27%
2019/10/31	8	13.40	2	13.40	13.40	6	1,818	0.33%
2019/10/30	0	0.00	2	13.30	13.25	-2	1,781	-0.11%
2019/10/29	0	0.00	4	13.18	13.20	-4	1,765	-0.23%
2019/10/28	4	13.15	0	0.00	13.15	4	1,735	0.23%
2019/10/24	0	0.00	3	12.95	13.00	-3	1,725	-0.17%
2019/10/23	7	12.83	3	12.75	12.75	4	1,708	0.23%
2019/10/08	0	0.00	1	12.85	12.80	-1	1,715	-0.06%
2019/09/18	5	13.20	0	0.00	13.20	5	1,597	0.31%
2019/09/10	0	0.00	10	12.90	12.95	-10	1,255	-0.80%
2019/08/20	0	0.00	0.3	12.30	12.35	-0.3	972	-0.03%
2019/07/03	0	0.00	3	12.08	12.05	-3	806	-0.37%
2019/06/26	0.6	11.75	0	0.00	11.75	0.6	791	0.08%
2019/05/03	5	11.90	0	0.00	11.90	5	835	0.60%
2019/04/29	3	11.90	0	0.00	11.90	3	830	0.36%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/04/18	5	11.90	0	0.00	11.85	5	807	0.62%
2019/04/15	1	12.00	0	0.00	12.05	1	788	0.13%
2019/03/06	10	12.25	2	12.20	12.25	8	798	1.00%
2019/02/25	0	0.00	2	12.35	12.30	-2	771	-0.26%
2019/02/20	4	12.30	0	0.00	12.40	4	754	0.53%
2019/01/28	2	11.80	0	0.00	11.85	2	739	0.27%
2018/12/13	0	12.20	0	0.00	12.20	0	960	0.00%
2018/12/04	1	12.40	0	0.00	12.50	1	961	0.10%
2018/10/11	17	12.60	0	0.00	12.40	17	744	2.28%
2018/09/27	2	14.05	0	0.00	14.10	2	668	0.30%
2018/09/14	0.4	13.80	0	0.00	13.75	0.4	637	0.06%
2018/09/07	0.1	13.65	0	0.00	13.70	0.1	660	0.01%
2018/09/06	0	0.00	5	13.73	13.70	-5	659	-0.76%
2018/08/31	2	13.85	0	0.00	13.80	2	713	0.28%
2018/08/28	3	13.75	0	0.00	13.85	3	728	0.41%
2018/08/22	1	13.55	2	13.73	13.75	-1	763	-0.13%
2018/06/14	1	14.65	0	0.00	14.65	1	1,060	0.09%
2018/06/01	0	0.00	11	14.80	14.90	-11	1,101	-1.00%
2018/05/30	11	14.64	0	0.00	14.65	11	1,092	1.01%
2018/05/23	0	0.00	18	15.00	15.00	-18	1,144	-1.57%
2018/04/13	18	14.85	0	0.00	14.85	18	1,861	0.97%
2018/02/21	1	14.90	0	0.00	14.95	1	3,614	0.03%
2018/02/12	2	14.50	0	0.00	14.60	2	3,608	0.06%
2018/02/07	0	0.00	27	14.65	14.50	-27	3,602	-0.75%
2018/02/06	2	14.35	0	0.00	14.55	2	3,611	0.06%
2018/01/23	0	0.00	10	15.65	15.65	-10	3,685	-0.27%
2018/01/22	1	15.90	0	0.00	15.85	1	3,632	0.03%
2018/01/19	1	15.95	0	0.00	15.90	1	3,588	0.03%
2018/01/12	0	0.00	0	16.45	16.45	0	3,455	0.00%
2018/01/11	0	0.00	10	16.58	16.55	-10	3,407	-0.29%
2018/01/10	1	16.85	0	0.00	16.70	1	3,365	0.03%
2018/01/09	4	16.50	5	16.50	16.55	-1	3,197	-0.03%
2018/01/03	0	0.00	1	16.20	16.30	-1	3,047	-0.03%
2018/01/02	2	16.45	0	0.00	16.50	2	2,973	0.07%