台聚 (1304)-元富-埔里券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
2,828張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.95	1	15.85	15.95	0	2,081	0.00%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/03	0	0.00	15	16.10	16.10	-15	1,893	-0.79%
2024/05/02	15	16.15	0	0.00	16.15	15	1,865	0.80%
2024/04/30	3	16.25	0	0.00	15.85	3	1,825	0.16%
2024/04/26	0	16.15	0	0.00	16.10	0	1,588	0.00%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/12	5	17.45	0	0.00	17.40	5	1,079	0.46%
2024/02/19	0	18.70	0	0.00	18.75	0	1,047	0.00%
2024/01/18	0	0.00	1	17.90	17.90	-1	1,101	-0.09%
2024/01/17	0	0.00	9	18.14	18.05	-9	1,091	-0.82%
2024/01/05	0	0.00	1	19.70	19.75	-1	1,246	-0.08%
2023/12/29	1	19.85	1	19.85	19.75	0	1,255	0.00%
2023/12/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/19	3	20.23	0	0.00	20.15	3	1,229	0.24%
2023/12/18	5	20.55	5	21.00	20.75	0	1,220	0.00%
2023/12/15	5	20.00	0	0.00	20.20	5	1,151	0.43%
2023/11/16	2	19.70	0	0.00	19.90	2	1,250	0.16%
2023/11/15	2	19.35	4	19.60	19.75	-2	1,245	-0.16%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/03	3	19.40	0	0.00	19.30	3	1,361	0.22%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/18	5	20.00	0	0.00	20.30	5	1,730	0.29%
2023/10/02	0	0.00	1	20.65	20.70	-1	1,736	-0.06%
2023/08/02	10	24.55	10	24.35	24.30	0	1,703	0.00%
2023/07/24	0	0.00	2	22.63	22.50	-2	1,450	-0.14%
2023/07/21	0	0.00	1	22.80	22.80	-1	1,442	-0.07%
2023/07/18	2	22.20	0	0.00	22.20	2	1,456	0.14%
2023/07/17	3	22.17	0	0.00	22.30	3	1,441	0.21%
2023/07/12	2	22.73	0	0.00	22.60	2	1,475	0.14%
2023/07/03	0	0.00	0.1	24.10	24.05	-0.1	1,458	0.00%
2023/06/21	0	0.00	2	23.25	23.25	-2	1,496	-0.13%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/08	0.1	23.39	1	23.25	23.20	-1	2,026	-0.05%
2023/05/29	1	22.85	0	0.00	22.85	1	2,082	0.05%
2023/05/08	0	0.00	1	24.40	24.25	-1	2,244	-0.04%
2023/04/27	0	0.00	4	25.60	25.55	-4	2,465	-0.16%
2023/04/06	1	26.60	0	0.00	26.55	1	2,665	0.04%
2023/03/29	0	0.00	2	26.65	26.50	-2	2,903	-0.07%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	0	0.00	30	26.10	26.10	-30	3,104	-0.97%
2023/03/22	1	26.10	1	26.15	26.05	0	3,135	0.00%
2023/03/21	1	27.05	2	27.05	26.55	-1	3,134	-0.03%
2023/03/20	30	27.15	1	27.20	26.90	29	3,101	0.93%
2023/03/17	0	0.00	7	25.65	26.30	-7	3,075	-0.23%
2023/02/22	1	25.10	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	5	25.14	25.10	-5	3,082	-0.16%
2023/02/15	1	23.90	0	0.00	23.95	1	3,064	0.03%
2023/02/13	0	0.00	5	23.85	23.95	-5	3,074	-0.16%
2023/02/10	2	24.10	0	0.00	23.80	2	3,078	0.06%
2023/02/07	2	24.48	0	0.00	24.40	2	3,051	0.07%
2023/02/02	5	23.95	0	0.00	24.30	5	2,963	0.17%
2023/01/31	0	0.00	2	24.13	23.75	-2	2,906	-0.07%
2023/01/30	0	0.00	1	23.85	23.70	-1	2,841	-0.04%
2023/01/11	0	0.00	1	23.30	23.30	-1	2,812	-0.04%
2023/01/04	0	0.00	1	22.15	22.05	-1	2,705	-0.04%
2022/12/30	0	0.00	9	22.20	22.10	-9	2,705	-0.33%
2022/12/27	9	22.30	0	0.00	22.20	9	2,646	0.34%
2022/12/19	1	21.05	2	21.00	21.10	-1	2,302	-0.04%
2022/12/15	2	22.20	4	22.15	21.75	-2	2,152	-0.09%
2022/12/13	0	0.00	1	21.60	21.40	-1	2,046	-0.05%
2022/12/09	3	21.40	0	0.00	21.05	3	1,987	0.15%
2022/12/07	0	0.00	10	20.75	20.75	-10	1,869	-0.53%
2022/11/30	10	22.90	0	0.00	22.40	10	1,749	0.57%
2022/10/28	0	0.00	1	20.60	20.20	-1	2,138	-0.05%
2022/10/19	1	20.95	0	0.00	21.05	1	2,400	0.04%
2022/10/14	0	0.00	1	19.80	19.95	-1	2,503	-0.04%
2022/10/13	0	0.00	1	19.10	19.15	-1	2,579	-0.04%
2022/10/11	0	0.00	1	20.15	20.20	-1	2,749	-0.04%
2022/09/26	0	0.00	2	21.00	20.80	-2	3,003	-0.07%
2022/09/23	0	0.00	1	21.85	21.70	-1	3,033	-0.03%
2022/09/22	0	0.00	2	21.85	21.95	-2	3,058	-0.07%
2022/09/21	2	22.20	0	0.00	22.10	2	3,066	0.07%
2022/09/05	2	22.80	0	0.00	22.80	2	3,249	0.06%
2022/09/01	0	0.00	5	23.35	23.40	-5	3,267	-0.15%
2022/08/30	0	0.00	1	23.55	23.70	-1	3,290	-0.03%
2022/08/29	2	23.40	2	23.40	23.45	0	3,286	0.00%
2022/08/25	0	0.00	2	24.05	24.15	-2	3,271	-0.06%
2022/08/24	5	23.90	0	0.00	24.00	5	3,264	0.15%
2022/08/16	0	0.00	1	23.60	23.55	-1	3,273	-0.03%
2022/08/12	0	0.00	1	23.75	23.70	-1	3,279	-0.03%
2022/08/08	25	21.75	25	21.90	22.00	0	3,300	0.00%
2022/08/05	0	0.00	2	21.15	21.30	-2	3,297	-0.06%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	3	22.82	2	22.70	22.75	1	3,928	0.03%
2022/07/25	1	25.30	0	0.00	25.35	1	3,706	0.03%
2022/07/22	2	25.55	0	0.00	25.10	2	3,773	0.05%
2022/07/12	1	22.70	0	0.00	22.40	1	3,630	0.03%
2022/07/08	0	0.00	1	24.40	24.25	-1	3,605	-0.03%
2022/07/04	1	23.75	0	0.00	23.75	1	3,766	0.03%
2022/06/24	0	0.00	1	25.30	25.30	-1	3,909	-0.03%
2022/06/16	7	26.60	3	25.95	25.90	4	4,297	0.09%
2022/06/15	0	0.00	1	26.45	26.55	-1	4,330	-0.02%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/05/23	2	25.48	0	0.00	25.50	2	6,346	0.03%
2022/05/19	0	0.00	2	26.05	26.05	-2	6,390	-0.03%
2022/05/17	0	0.00	1	25.15	25.35	-1	6,376	-0.02%
2022/05/12	1	23.40	0	0.00	23.50	1	6,452	0.02%
2022/05/11	6	23.76	6	23.94	23.90	0	6,429	0.00%
2022/05/10	3	24.28	2	24.10	24.45	1	6,381	0.02%
2022/05/09	6.1	25.11	0	0.00	24.55	6.1	6,286	0.10%
2022/05/06	7.1	27.02	5	27.23	27.05	2.1	6,097	0.03%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/05/03	2	28.65	0	0.00	28.75	2	6,064	0.03%
2022/04/29	14	29.28	10	29.10	28.95	4	6,120	0.07%
2022/04/27	1	27.75	0	0.00	27.70	1	6,091	0.02%
2022/04/26	1.9	28.43	0	0.00	28.40	1.9	6,176	0.03%
2022/04/25	5	28.94	2	28.80	28.75	3	6,183	0.05%
2022/04/22	2	29.70	0	0.00	29.85	2	6,157	0.03%
2022/04/21	3	29.23	0	0.00	29.45	3	6,161	0.05%
2022/04/20	2	28.58	0	0.00	28.65	2	6,124	0.03%
2022/04/14	0	0.00	1	29.05	28.95	-1	6,809	-0.01%
2022/04/07	0	0.00	4	29.53	29.05	-4	6,870	-0.06%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/30	1	30.10	0	0.00	30.00	1	6,948	0.01%
2022/03/25	2	30.60	3	30.55	30.40	-1	6,893	-0.01%
2022/03/24	0	0.00	2	30.25	30.20	-2	6,796	-0.03%
2022/03/23	3	30.17	2	30.05	30.20	1	6,799	0.01%
2022/03/22	4	30.10	2	30.05	30.20	2	6,782	0.03%
2022/03/21	1	29.95	8	29.73	29.95	-7	6,717	-0.10%
2022/03/18	1	29.20	0	0.00	29.00	1	6,681	0.01%
2022/03/17	10	28.70	11	28.75	28.90	-1	6,660	-0.02%
2022/03/14	1	28.70	3	28.87	28.85	-2	6,692	-0.03%
2022/03/11	6	28.86	0	0.00	28.55	6	6,705	0.09%
2022/03/10	1	28.75	13	28.54	28.50	-12	6,602	-0.18%
2022/03/09	8	27.84	10	27.75	28.00	-2	6,603	-0.03%
2022/03/08	1	28.85	0	0.00	28.05	1	6,583	0.02%
2022/03/07	4	29.73	3	29.80	29.65	1	6,537	0.02%
2022/03/04	15	30.53	12	30.85	30.50	3	6,564	0.05%
2022/03/03	8	31.87	1.2	31.56	31.45	6.8	6,548	0.10%
2022/03/02	13	30.81	27	30.69	31.05	-14	6,038	-0.23%
2022/03/01	3	29.23	2	29.70	29.70	1	5,686	0.02%
2022/02/25	1	28.25	0	0.00	28.40	1	5,692	0.02%
2022/02/24	0	0.00	2	28.45	28.45	-2	5,737	-0.03%
2022/02/22	2.2	29.17	5	30.20	29.10	-2.8	5,841	-0.05%
2022/02/21	12	29.75	0	0.00	29.75	12	5,842	0.21%
2022/02/18	0	0.00	5	29.30	29.35	-5	5,858	-0.09%
2022/02/17	0	0.00	7	28.95	29.00	-7	6,010	-0.12%
2022/02/16	0	0.00	1	28.90	29.00	-1	6,077	-0.02%
2022/02/14	2	29.35	2	30.05	29.20	0	6,166	0.00%
2022/02/11	1	29.45	0	0.00	29.20	1	6,342	0.02%
2022/01/25	0.3	27.50	3	27.15	27.20	-2.7	6,429	-0.04%
2022/01/21	1	28.15	0	0.00	28.10	1	6,530	0.02%
2022/01/20	1	28.75	0	0.00	28.60	1	6,595	0.02%
2022/01/19	3	29.32	2	29.35	28.65	1	6,694	0.01%
2022/01/18	2	29.20	2	28.85	28.70	0	6,689	0.00%
2022/01/17	0	0.00	9	28.45	28.90	-9	6,772	-0.13%
2022/01/13	2	29.40	4	29.45	29.35	-2	7,102	-0.03%
2022/01/12	1	29.00	0	0.00	29.10	1	7,191	0.01%
2022/01/11	10.2	29.54	5	29.50	29.30	5.2	7,293	0.07%
2022/01/10	5	30.16	0	0.00	30.20	5	7,483	0.07%
2022/01/07	8	31.71	10	31.53	30.80	-2	7,688	-0.03%
2022/01/06	2	30.20	0	0.00	30.25	2	7,697	0.03%
2022/01/05	4	30.65	0	0.00	30.60	4	8,095	0.05%
2022/01/03	3	31.15	0	0.00	31.20	3	9,127	0.03%
2021/12/29	5	31.90	5	31.84	31.90	0	10,138	0.00%
2021/12/28	0	0.00	2	31.30	31.35	-2	10,712	-0.02%
2021/12/27	2	31.08	0	0.00	31.00	2	11,127	0.02%
2021/12/24	2	31.40	3	31.60	31.20	-1	11,950	-0.01%
2021/12/21	1	31.05	0	0.00	31.05	1	16,225	0.01%
2021/12/16	0	0.00	12	31.11	30.90	-12	19,854	-0.06%
2021/12/15	3	31.05	0	0.00	31.05	3	20,506	0.01%
2021/12/14	1	31.20	0	0.00	31.10	1	21,861	0.00%
2021/12/13	2	31.60	0	0.00	31.45	2	23,383	0.01%
2021/12/10	1	31.70	0	0.00	31.50	1	23,910	0.00%
2021/12/09	2.5	32.08	2	32.35	32.05	0.5	24,007	0.00%
2021/12/07	0	0.00	3	32.15	32.10	-3	24,142	-0.01%
2021/12/03	0	0.00	2	31.85	31.85	-2	24,149	-0.01%
2021/12/02	4	31.35	0	0.00	31.35	4	24,161	0.02%
2021/12/01	1	31.60	0	0.00	31.95	1	24,094	0.00%
2021/11/30	1	31.50	1	31.75	31.40	0	24,052	0.00%
2021/11/29	0	0.00	5	31.40	31.90	-5	23,964	-0.02%
2021/11/26	0	0.00	3	33.40	33.40	-3	23,829	-0.01%
2021/11/24	2	33.30	3	33.00	33.55	-1	23,765	0.00%
2021/11/22	3	32.60	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	1	33.10	33.00	-1	23,672	0.00%
2021/11/18	0	0.00	2	33.00	33.00	-2	23,677	-0.01%
2021/11/17	3	33.30	0	0.00	33.35	3	23,672	0.01%
2021/11/11	1	34.80	0	0.00	34.70	1	23,516	0.00%
2021/11/10	2	35.78	3	35.52	35.35	-1	23,511	0.00%
2021/11/08	6	34.43	0	0.00	34.35	6	23,225	0.03%
2021/11/04	3	34.00	0	0.00	34.00	3	23,204	0.01%
2021/11/03	0	0.00	8	34.24	34.40	-8	23,181	-0.03%
2021/11/02	3	34.47	1	33.90	33.75	2	23,168	0.01%
2021/11/01	3	34.60	0	0.00	34.45	3	23,137	0.01%
2021/10/29	5	34.35	0	0.00	34.40	5	23,112	0.02%
2021/10/28	1	34.65	1	34.60	34.60	0	23,013	0.00%
2021/10/26	7	35.39	0	0.00	35.40	7	22,876	0.03%
2021/10/25	0	0.00	5	36.50	36.25	-5	22,792	-0.02%
2021/10/22	56	36.00	1	36.05	36.00	55	22,749	0.24%
2021/10/21	2	37.45	5	37.80	37.45	-3	22,630	-0.01%
2021/10/20	3	37.38	0	0.00	37.00	3	22,522	0.01%
2021/10/19	6	37.25	1	37.20	37.35	5	22,571	0.02%
2021/10/18	3	37.82	1	37.90	37.80	2	22,550	0.01%
2021/10/15	2	36.85	0	0.00	36.85	2	22,358	0.01%
2021/10/14	4	36.50	0	0.00	35.90	4	22,261	0.02%
2021/10/13	0	0.00	5	38.81	37.70	-5	21,920	-0.02%
2021/10/12	1	38.85	0.2	39.00	38.00	0.8	21,540	0.00%
2021/10/08	6.2	38.94	5	39.45	38.70	1.2	21,009	0.01%
2021/10/07	0	0.00	2	38.30	38.60	-2	20,791	-0.01%
2021/10/06	12	38.22	5.2	38.33	37.05	6.8	20,704	0.03%
2021/10/05	0.1	36.80	3.5	36.13	37.80	-3.4	20,263	-0.02%
2021/10/04	3	35.92	3	36.82	35.75	0	19,806	0.00%
2021/10/01	7.6	37.49	6	37.57	36.85	1.6	19,614	0.01%
2021/09/30	11	39.06	5	39.77	37.70	6	19,341	0.03%
2021/09/29	98	40.20	18.2	41.56	39.90	79.8	18,976	0.42%
2021/09/28	3.2	40.32	10	40.30	41.20	-6.8	17,900	-0.04%
2021/09/27	0	0.00	3	40.13	39.70	-3	20,273	-0.01%
2021/09/24	15	38.67	14	38.80	38.95	1	20,095	0.00%
2021/09/23	8	37.34	17	37.79	37.90	-9	19,214	-0.05%
2021/09/22	5	36.15	5	36.35	36.45	0	18,579	0.00%
2021/09/17	23	36.21	22	35.83	35.65	1	18,086	0.01%
2021/09/16	9	36.64	2	36.05	37.15	7	16,909	0.04%
2021/09/15	11	34.93	0	0.00	34.00	11	15,636	0.07%
2021/09/13	0	0.00	4	33.54	34.00	-4	15,526	-0.03%
2021/09/10	0	0.00	1	33.00	33.10	-1	15,655	-0.01%
2021/09/08	1	31.80	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	5	31.75	32.95	-5	16,689	-0.03%
2021/08/30	2	32.80	1	32.70	32.55	1	17,926	0.01%
2021/08/27	1	32.30	1	32.55	32.75	0	18,213	0.00%
2021/08/24	1	31.45	1	31.30	31.15	0	21,035	0.00%
2021/08/23	0	0.00	1	30.65	30.85	-1	21,719	0.00%
2021/08/20	1	29.85	0	0.00	30.05	1	22,028	0.00%
2021/08/19	1	30.55	0	0.00	30.55	1	22,234	0.00%
2021/08/18	2	30.85	1	30.00	31.25	1	22,947	0.00%
2021/08/16	0	0.00	1	31.05	30.50	-1	23,202	0.00%
2021/08/11	1	32.80	0	0.00	32.50	1	23,721	0.00%
2021/08/09	2	33.65	0	0.00	33.70	2	24,186	0.01%
2021/08/03	0	0.00	2	33.53	33.50	-2	25,522	-0.01%
2021/08/02	0	0.00	9	33.34	33.75	-9	25,844	-0.03%
2021/07/30	5	32.96	0	0.00	32.75	5	26,439	0.02%
2021/07/27	2	32.83	0	0.00	32.65	2	28,122	0.01%
2021/07/26	2	34.35	0	0.00	34.25	2	29,395	0.01%
2021/07/23	0	0.00	1	34.55	34.95	-1	30,292	0.00%
2021/07/22	0	0.00	2	33.83	33.55	-2	30,733	-0.01%
2021/07/21	1	33.60	0	0.00	33.90	1	31,155	0.00%
2021/07/20	3	35.13	0	0.00	34.80	3	31,290	0.01%
2021/07/19	1	35.50	0	0.00	36.50	1	31,526	0.00%
2021/07/16	0	0.00	1	36.10	36.10	-1	32,416	0.00%
2021/07/15	0	0.00	1	35.85	36.25	-1	33,050	0.00%
2021/07/14	3	34.40	2	34.50	35.05	1	34,334	0.00%
2021/07/13	1	35.50	0	0.00	35.00	1	34,887	0.00%
2021/07/08	1	37.25	0	0.00	37.45	1	36,740	0.00%
2021/07/07	16	38.01	0	0.00	37.70	16	37,114	0.04%
2021/07/06	2	39.93	5	39.38	39.60	-3	36,992	-0.01%
2021/07/05	23	40.00	24	40.21	39.10	-1	36,582	0.00%
2021/07/02	95	41.83	68	40.09	38.00	27	35,624	0.08%
2021/07/01	1	40.80	9	40.80	40.80	-8	32,131	-0.02%
2021/06/29	3	37.25	1	36.40	36.30	2	30,938	0.01%
2021/06/24	0	0.00	5	35.55	36.30	-5	30,419	-0.02%
2021/06/23	5	35.15	0	0.00	35.55	5	30,216	0.02%
2021/06/22	0	0.00	1	34.90	35.00	-1	29,952	0.00%
2021/06/21	1	34.00	2	34.15	34.10	-1	29,728	0.00%
2021/06/18	0	0.00	8	36.14	35.80	-8	29,486	-0.03%
2021/06/17	0	0.00	1	36.80	36.85	-1	29,354	0.00%
2021/06/16	13	37.32	5	36.80	36.30	8	29,221	0.03%
2021/06/10	0	0.00	8	35.62	35.95	-8	28,699	-0.03%
2021/06/08	2	37.73	1	37.25	37.20	1	28,929	0.00%
2021/06/07	14	38.41	9	36.27	38.15	5	29,315	0.02%
2021/06/04	1	38.15	0	0.00	38.25	1	29,199	0.00%
2021/06/03	27	38.83	22.1	39.40	39.00	4.9	29,262	0.02%
2021/06/02	6	39.08	9	39.21	37.70	-3	28,922	-0.01%
2021/06/01	0	0.00	2	36.08	36.50	-2	27,258	-0.01%
2021/05/31	8.1	37.14	7	35.76	36.30	1.1	27,050	0.00%
2021/05/27	0	0.00	1	33.40	33.05	-1	26,125	0.00%
2021/05/26	16	34.03	9	33.87	33.70	7	25,938	0.03%
2021/05/21	3	31.55	0	0.00	31.55	3	25,265	0.01%
2021/05/20	1	30.30	0	0.00	30.40	1	25,212	0.00%
2021/05/19	10	32.00	10	32.65	31.60	0	25,136	0.00%
2021/05/17	0	0.00	1	29.40	28.10	-1	24,875	0.00%
2021/05/14	0	0.00	4	31.05	31.20	-4	24,620	-0.02%
2021/05/13	0	0.00	6	28.61	29.80	-6	24,303	-0.02%
2021/05/12	0	0.00	5	31.00	30.50	-5	23,917	-0.02%
2021/05/10	1	36.25	1	36.70	36.25	0	23,436	0.00%
2021/05/07	10	36.69	9	36.44	36.10	1	23,217	0.00%
2021/05/06	7	37.03	1.1	37.23	37.00	5.9	22,688	0.03%
2021/05/05	2	35.48	2	36.75	35.90	0	22,513	0.00%
2021/05/04	4	37.58	7.6	36.87	35.10	-3.6	22,098	-0.02%
2021/05/03	50	40.75	50	39.53	39.00	0	21,523	0.00%
2021/04/29	23	39.82	26	38.69	41.35	-3	20,315	-0.01%
2021/04/28	0.1	37.75	5	38.41	37.60	-4.9	19,398	-0.03%
2021/04/27	2	36.95	0	0.00	37.15	2	19,018	0.01%
2021/04/26	21	36.96	0	0.00	37.40	21	18,623	0.11%
2021/04/23	1	35.50	13	35.24	36.05	-12	18,461	-0.06%
2021/04/22	14	37.95	12	37.70	36.40	2	18,361	0.01%
2021/04/21	5	37.30	7	36.65	37.20	-2	17,484	-0.01%
2021/04/20	19	36.98	5	37.81	37.15	14	16,836	0.08%
2021/04/19	0	0.00	2	37.80	38.75	-2	15,642	-0.01%
2021/04/16	31.1	33.24	29	34.67	35.25	2.1	14,910	0.01%
2021/04/15	24	31.16	25	31.47	32.05	-1	13,874	-0.01%
2021/04/14	0.1	28.75	1	29.10	29.15	-0.9	13,338	-0.01%
2021/04/13	12.7	29.51	10	29.40	28.80	2.7	12,951	0.02%
2021/04/12	3	27.88	15	27.52	28.75	-12	12,421	-0.10%
2021/04/09	0	0.00	2	26.15	26.15	-2	12,234	-0.02%
2021/04/08	3	25.80	2	25.65	25.65	1	12,313	0.01%
2021/04/07	17	25.81	1	25.75	25.85	16	12,564	0.13%
2021/04/06	14	26.33	8	26.42	26.40	6	12,562	0.05%
2021/03/31	5	25.20	3	25.43	25.50	2	12,650	0.02%
2021/03/29	1	24.85	0	0.00	24.95	1	13,816	0.01%
2021/03/26	0	0.00	2	24.50	24.65	-2	15,252	-0.01%
2021/03/25	1	24.20	1	24.15	24.00	0	15,354	0.00%
2021/03/23	1	24.05	0	0.00	23.80	1	15,387	0.01%
2021/03/22	2	24.20	0	0.00	24.15	2	15,412	0.01%
2021/03/19	1	23.85	0	0.00	23.95	1	15,544	0.01%
2021/03/18	2	24.25	0	0.00	24.20	2	15,626	0.01%
2021/03/17	23	24.39	26	24.18	24.15	-3	15,673	-0.02%
2021/03/16	33	25.02	31	24.60	24.60	2	15,624	0.01%
2021/03/15	14	25.46	15	25.72	25.80	-1	15,413	-0.01%
2021/03/12	3	24.55	4	25.10	25.30	-1	15,193	-0.01%
2021/03/11	14	23.89	16	24.12	24.45	-2	15,074	-0.01%
2021/03/10	3	22.80	3	23.10	23.30	0	14,761	0.00%
2021/03/09	19	22.73	19	22.70	22.70	0	14,550	0.00%
2021/03/08	2	23.50	10	23.12	23.25	-8	14,315	-0.06%
2021/03/05	5	22.30	0	0.00	21.70	5	13,831	0.04%
2021/03/02	2	22.15	0	0.00	21.65	2	14,023	0.01%
2021/02/24	3	22.25	3	21.65	21.65	0	14,774	0.00%
2021/02/23	0	0.00	20	22.30	22.25	-20	14,872	-0.13%
2021/02/22	20	21.85	0	0.00	21.90	20	14,791	0.14%
2021/02/19	1	21.90	10	22.00	21.90	-9	14,809	-0.06%
2021/02/18	1	21.70	0	0.00	21.75	1	14,865	0.01%
2021/02/17	0	0.00	2	21.50	21.50	-2	15,052	-0.01%
2021/02/03	0	0.00	2	21.10	21.05	-2	15,936	-0.01%
2021/02/01	0	0.00	2	20.55	20.40	-2	16,283	-0.01%
2021/01/29	0	0.00	1	20.10	20.10	-1	16,551	-0.01%
2021/01/28	1	20.65	4	20.70	20.65	-3	16,527	-0.02%
2021/01/27	2	20.65	0.2	20.65	20.60	1.8	16,551	0.01%
2021/01/25	4	19.58	2	20.15	20.15	2	16,467	0.01%
2021/01/22	2	19.20	4	19.35	19.30	-2	16,400	-0.01%
2021/01/21	0.2	18.70	0	0.00	18.70	0.2	16,443	0.00%
2021/01/20	5	19.00	1	18.65	18.65	4	16,679	0.02%
2021/01/19	7	19.90	1	19.65	19.70	6	16,937	0.04%
2021/01/15	18	20.11	10	20.45	20.70	8	17,316	0.05%
2021/01/14	7	21.21	0	0.00	21.20	7	17,192	0.04%
2021/01/12	13	21.85	3	21.50	21.50	10	17,124	0.06%
2021/01/11	8	22.30	0	0.00	22.35	8	16,962	0.05%
2021/01/08	3	22.80	3	22.25	22.25	0	17,133	0.00%
2021/01/07	0	0.00	1	22.80	22.60	-1	17,083	-0.01%
2021/01/06	4	22.15	0	0.00	22.05	4	16,947	0.02%
2021/01/04	1	22.95	1	23.20	22.95	0	17,103	0.00%
2020/12/31	6	22.30	8	22.54	22.60	-2	16,890	-0.01%
2020/12/30	6	22.13	5	22.14	22.15	1	16,704	0.01%
2020/12/29	7	21.94	5	21.90	21.95	2	16,457	0.01%
2020/12/28	3	21.92	10	22.00	22.00	-7	16,379	-0.04%
2020/12/25	5	21.86	6	21.99	21.90	-1	16,215	-0.01%
2020/12/24	0	0.00	13	22.01	21.90	-13	16,067	-0.08%
2020/12/23	27	21.37	14	21.46	21.00	13	15,843	0.08%
2020/12/22	20	22.45	26	22.38	21.45	-6	15,000	-0.04%
2020/12/21	0	0.00	5	20.80	20.75	-5	13,652	-0.04%
2020/12/16	1	20.50	1	20.65	20.65	0	13,962	0.00%
2020/12/15	0	0.00	2	20.48	20.55	-2	14,724	-0.01%
2020/12/14	1	20.95	16	20.73	20.65	-15	16,035	-0.09%
2020/12/11	0	0.00	5	20.25	20.25	-5	15,971	-0.03%
2020/12/10	2	20.45	8	20.69	20.40	-6	16,052	-0.04%
2020/12/09	17	20.34	1	20.50	20.45	16	16,208	0.10%
2020/12/08	2	20.48	0	0.00	20.50	2	16,748	0.01%
2020/12/07	11	20.65	5	20.90	20.65	6	17,595	0.03%
2020/12/04	62	20.59	21	20.54	20.65	41	18,007	0.23%
2020/12/03	0	0.00	2	20.05	19.85	-2	18,221	-0.01%
2020/12/02	31	19.82	0	0.00	19.75	31	18,883	0.16%
2020/12/01	3	19.87	0	0.00	20.20	3	18,815	0.02%
2020/11/30	6	20.13	1	20.10	19.90	5	18,901	0.03%
2020/11/27	8	19.96	1	20.30	19.85	7	18,820	0.04%
2020/11/26	6	20.08	0	0.00	20.20	6	18,621	0.03%
2020/11/25	3	20.15	0	0.00	20.10	3	18,576	0.02%
2020/11/24	4	20.29	50	20.20	20.20	-46	18,379	-0.25%
2020/11/23	3	20.35	8	20.60	20.90	-5	17,947	-0.03%
2020/11/19	0	0.00	2	19.20	19.00	-2	17,286	-0.01%
2020/11/18	50	18.95	0	0.00	19.00	50	17,220	0.29%
2020/11/17	0	0.00	1	18.75	19.10	-1	17,149	-0.01%
2020/11/16	3	18.85	9	18.82	18.70	-6	17,023	-0.04%
2020/11/13	2	19.43	0	0.00	19.25	2	16,657	0.01%
2020/11/12	0	0.00	50	19.50	19.60	-50	16,513	-0.30%
2020/11/11	15	20.21	2	20.23	20.00	13	16,366	0.08%
2020/11/10	1	19.20	0	0.00	19.10	1	15,820	0.01%
2020/11/09	2	19.05	0	0.00	19.10	2	15,591	0.01%
2020/11/06	8	19.00	17	18.70	19.00	-9	15,226	-0.06%
2020/11/05	0	0.00	63	18.20	18.30	-63	14,840	-0.42%
2020/11/03	6	18.60	0	0.00	18.60	6	14,574	0.04%
2020/10/30	3	17.70	2	17.68	17.65	1	14,143	0.01%
2020/10/29	3	17.92	0	0.00	17.95	3	13,990	0.02%
2020/10/28	4	18.71	2	18.15	18.20	2	13,767	0.01%
2020/10/27	51	18.53	1	18.45	18.50	50	13,405	0.37%
2020/10/26	7	18.40	35	17.97	17.95	-28	12,908	-0.22%
2020/10/22	1	17.00	65	16.73	17.15	-64	12,219	-0.52%
2020/10/16	5	16.30	0	0.00	16.45	5	11,877	0.04%
2020/10/15	60	16.60	1	16.45	16.65	59	11,639	0.51%
2020/10/08	0	0.00	3	16.45	16.35	-3	10,878	-0.03%
2020/09/29	30	15.65	0.6	15.85	15.85	29.4	10,589	0.28%
2020/09/28	1	15.85	1	15.90	16.00	0	10,516	0.00%
2020/09/25	2	15.48	1	16.15	15.60	1	10,431	0.01%
2020/09/24	1	16.55	14	16.20	16.00	-13	10,168	-0.13%
2020/09/23	0	0.00	2	16.55	16.25	-2	9,913	-0.02%
2020/09/22	0	0.00	21	16.85	17.00	-21	9,673	-0.22%
2020/09/21	0	0.00	3	17.35	17.10	-3	9,469	-0.03%
2020/09/18	5	17.66	1	17.60	17.50	4	9,205	0.04%
2020/09/17	3	17.47	3	17.48	17.55	0	8,368	0.00%
2020/09/16	2	16.15	0	0.00	16.20	2	6,853	0.03%
2020/09/15	10	16.15	0	0.00	16.25	10	6,847	0.15%
2020/09/11	77	16.61	150	16.06	16.20	-73	6,375	-1.14%	大賣/
2020/09/10	63	17.04	2	16.93	17.20	61	5,752	1.06%
2020/09/09	13	16.19	3	16.00	16.15	10	4,808	0.21%
2020/09/08	1	15.30	1.7	15.11	15.30	-0.7	4,004	-0.02%
2020/09/07	0	0.00	5	15.25	15.25	-5	3,496	-0.14%
2020/09/04	0	0.00	30	13.80	13.90	-30	2,763	-1.09%
2020/09/03	34	13.89	0	0.00	13.80	34	2,682	1.27%
2020/09/02	1	13.35	0	0.00	13.45	1	2,510	0.04%
2020/09/01	0	0.00	1	13.00	13.10	-1	2,435	-0.04%
2020/08/31	1	13.15	0	0.00	13.00	1	2,447	0.04%
2020/08/25	10	12.95	0	0.00	12.95	10	2,440	0.41%
2020/08/21	2	12.65	0	0.00	12.75	2	2,403	0.08%
2020/08/17	0	0.00	10	12.65	13.35	-10	2,223	-0.45%
2020/06/22	30	12.88	20	12.78	12.60	10	2,547	0.39%
2020/06/10	0	0.00	1.5	12.52	12.45	-1.5	2,681	-0.06%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/05/27	0	0.00	10	12.05	11.95	-10	2,596	-0.39%
2020/05/26	0	0.00	10	12.00	11.95	-10	2,603	-0.38%
2020/05/20	0	0.00	5	12.25	12.20	-5	2,554	-0.20%
2020/05/19	12	12.31	0	0.00	12.40	12	2,509	0.48%
2020/05/15	5	11.95	0	0.00	11.85	5	2,397	0.21%
2020/05/12	10	11.95	0	0.00	12.05	10	2,380	0.42%
2020/04/27	0	0.00	9	12.00	12.05	-9	2,235	-0.40%
2020/04/23	9	11.70	0	0.00	11.80	9	2,168	0.41%
2020/03/09	0	0.00	12	12.10	11.65	-12	1,639	-0.73%
2020/02/06	6	12.50	0	0.00	12.55	6	1,985	0.30%
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2019/12/19	0	0.00	2	14.15	14.25	-2	2,079	-0.10%
2019/12/16	2	14.25	5.1	14.20	14.25	-3.1	1,936	-0.16%
2019/12/12	6	14.10	0	0.00	14.05	6	1,941	0.31%
2019/12/10	50	13.70	52	13.90	13.95	-2	2,068	-0.10%
2019/09/23	0	0.00	1	13.05	13.10	-1	1,643	-0.06%
2019/09/17	0	0.00	1	13.55	13.45	-1	1,555	-0.06%
2019/09/03	0	0.00	2	12.95	12.75	-2	1,132	-0.18%
2019/08/19	2	12.25	3	12.20	12.35	-1	933	-0.11%
2019/07/22	0	0.00	82	12.10	12.10	-82	765	-10.71%
2019/07/08	0	0.00	8	12.05	12.05	-8	798	-1.00%
2019/07/01	8	11.90	0	0.00	11.90	8	789	1.01%
2019/06/14	1	11.75	0	0.00	11.75	1	788	0.13%
2019/06/05	0	0.00	7	11.85	11.90	-7	826	-0.85%
2019/05/29	3	12.07	0	0.00	12.00	3	828	0.36%
2019/05/27	2	11.88	0	0.00	11.90	2	777	0.26%
2019/05/24	2	11.85	0	0.00	11.80	2	774	0.26%
2019/05/13	1	11.60	0	0.00	11.60	1	863	0.12%
2019/04/17	1	12.00	0	0.00	12.00	1	796	0.13%
2019/04/02	0	0.00	1.3	11.95	11.90	-1.3	758	-0.17%
2019/04/01	0	0.00	7	12.05	12.00	-7	750	-0.93%
2019/02/22	2	12.40	0	0.00	12.35	2	774	0.26%
2019/02/18	3	12.25	0	0.00	12.20	3	784	0.38%
2019/02/14	0	0.00	1	12.40	12.35	-1	769	-0.13%
2019/01/09	1	11.85	0	0.00	11.85	1	797	0.13%
2018/12/12	2	12.20	0	0.00	12.15	2	964	0.21%
2018/11/30	0	0.00	1	12.50	11.70	-1	931	-0.11%
2018/11/29	1	12.45	0	0.00	12.40	1	891	0.11%
2018/11/27	0	0.00	0	12.50	12.40	0	880	0.00%
2018/11/23	10	12.55	0	0.00	12.55	10	879	1.14%
2018/11/20	20	12.75	0	0.00	12.75	20	875	2.28%
2018/11/19	30	12.78	0	0.00	12.85	30	878	3.41%
2018/11/16	0	0.00	1	12.70	12.80	-1	879	-0.11%
2018/11/15	11	12.80	0	0.00	12.80	11	890	1.23%
2018/11/14	10	12.55	0	0.00	12.45	10	851	1.17%
2018/09/25	0	0.00	15	14.25	14.10	-15	667	-2.25%
2018/09/21	16	13.90	1	13.95	14.00	15	635	2.36%
2018/09/14	0.8	13.80	0	0.00	13.75	0.8	637	0.13%
2018/07/27	1	13.80	0	0.00	13.75	1	947	0.11%
2018/07/04	0	0.00	10	14.00	14.00	-10	1,060	-0.94%
2018/07/03	0	0.00	15	14.02	14.05	-15	1,070	-1.40%
2018/07/02	3	14.05	0	0.00	14.05	3	1,084	0.28%
2018/06/29	2	14.15	0	0.00	14.15	2	1,086	0.18%
2018/06/28	20	14.00	0	0.00	14.00	20	1,085	1.84%
2018/06/25	0	0.00	3	14.30	14.25	-3	1,064	-0.28%
2018/05/28	2	14.75	0	0.00	14.70	2	1,099	0.18%
2018/05/21	1	15.10	1	15.05	15.10	0	1,147	0.00%
2018/05/18	0	0.00	1	15.15	15.15	-1	1,158	-0.09%
2018/05/17	2	14.70	1	14.65	14.70	1	1,079	0.09%
2018/04/27	1	14.40	1	14.35	14.35	0	1,361	0.00%
2018/04/25	2	14.38	0	0.00	14.40	2	1,481	0.14%
2018/04/24	0	0.00	1	14.45	14.45	-1	1,505	-0.07%
2018/04/23	0	0.00	1	14.70	14.50	-1	1,515	-0.07%
2018/04/20	2	14.73	1	14.70	14.65	1	1,551	0.06%
2018/04/18	0	0.00	1	14.55	14.50	-1	1,610	-0.06%
2018/04/12	1	14.90	2	14.78	14.90	-1	1,897	-0.05%
2018/04/10	1	14.60	0	0.00	14.55	1	1,930	0.05%
2018/04/09	0	0.00	1	14.55	14.55	-1	2,002	-0.05%
2018/04/03	1	14.45	2	14.40	14.55	-1	2,062	-0.05%
2018/03/27	1	14.70	0	0.00	14.55	1	2,568	0.04%
2018/03/19	2	14.95	0	0.00	14.90	2	3,024	0.07%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/03/07	0	0.00	1	14.85	14.85	-1	3,490	-0.03%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/03/05	0	0.00	1	14.95	14.85	-1	3,573	-0.03%
2018/03/02	1	15.10	0	0.00	15.00	1	3,570	0.03%
2018/02/27	0	0.00	1.2	15.26	15.30	-1.2	3,584	-0.03%
2018/02/26	1	15.10	0	0.00	15.10	1	3,561	0.03%
2018/02/06	0	0.00	1	15.00	14.55	-1	3,611	-0.03%
2018/01/25	2	15.85	1	15.90	15.90	1	3,725	0.03%
2018/01/23	3	15.65	0	15.60	15.65	3	3,685	0.08%
2018/01/17	0	0.00	3	16.20	16.15	-3	3,522	-0.09%
2018/01/15	2	16.45	0	0.00	16.35	2	3,471	0.06%
2018/01/10	7	16.73	3	16.70	16.70	4	3,365	0.12%