台聚 (1304)-元富-成功券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	16.35	6	16.41	16.40	-1	1,653	-0.06%
2024/04/26	5	16.05	0	0.00	16.10	5	1,588	0.31%
2024/04/23	1	16.50	0	0.00	16.35	1	1,604	0.06%
2024/04/19	6	16.12	0	0.00	16.00	6	1,572	0.38%
2024/04/16	0.1	16.35	0	0.00	16.20	0.1	1,501	0.01%
2024/04/15	0	0.00	5	16.70	16.70	-5	1,452	-0.34%
2024/04/10	0.9	16.65	0	0.00	16.50	0.9	1,313	0.07%
2024/04/09	6.1	16.48	2	16.60	16.60	4.1	1,297	0.32%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/03/28	0	0.00	2	16.00	15.95	-2	1,200	-0.17%
2024/03/25	1	15.85	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2	16.15	2	16.55	16.20	0	1,142	0.00%
2024/03/20	2	16.30	1	16.20	16.10	1	1,184	0.08%
2024/03/19	0	0.00	1.3	16.46	16.50	-1.3	1,162	-0.11%
2024/03/18	18	16.51	10	16.53	16.55	8	1,153	0.69%
2024/03/15	17	16.91	0	0.00	16.75	17	1,121	1.52%
2024/03/14	0	0.00	1	17.15	17.10	-1	1,089	-0.09%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/12	0	0.00	2	17.55	17.40	-2	1,079	-0.19%
2024/03/11	3	17.48	3	17.15	17.30	0	1,080	0.00%
2024/03/08	4	17.18	0	0.00	17.00	4	1,083	0.37%
2024/03/07	5	17.55	0	0.00	17.55	5	1,055	0.47%
2024/03/04	1	17.90	0	0.00	17.95	1	1,036	0.10%
2024/03/01	0	18.30	0	0.00	18.10	0	1,019	0.00%
2024/02/27	1	18.20	0	0.00	18.20	1	1,022	0.10%
2024/02/22	0	0.00	10	18.65	18.65	-10	1,043	-0.96%
2024/02/21	0.1	18.75	0	0.00	18.75	0.1	1,043	0.01%
2024/02/20	0.1	18.80	0	0.00	18.60	0.1	1,042	0.01%
2024/02/19	3	18.75	1	18.70	18.75	2	1,047	0.19%
2024/02/15	0	0.00	1	18.15	18.05	-1	1,070	-0.09%
2024/02/05	1	18.00	0	0.00	18.10	1	1,072	0.09%
2024/02/02	1	18.40	0	0.00	18.40	1	1,079	0.09%
2024/02/01	1	18.45	0	0.00	18.50	1	1,085	0.09%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/17	3	18.65	0	0.00	18.05	3	1,091	0.27%
2024/01/16	1	18.95	0.4	18.80	18.80	0.6	1,042	0.06%
2024/01/15	2	19.10	0	0.00	19.10	2	1,033	0.19%
2024/01/04	0	0.00	0	19.70	19.60	0	1,251	0.00%
2023/12/20	0	0.00	1	20.25	20.45	-1	1,234	-0.08%
2023/12/18	1	20.50	3	20.60	20.75	-2	1,220	-0.16%
2023/12/15	0	0.00	5	20.00	20.20	-5	1,151	-0.43%
2023/12/14	0	0.00	9	19.41	19.45	-9	1,113	-0.81%
2023/12/07	2	19.58	0	19.70	19.50	2	1,166	0.17%
2023/12/06	2	19.75	0	0.00	19.70	2	1,181	0.17%
2023/12/05	6	19.78	0	0.00	19.75	6	1,226	0.49%
2023/11/27	1	19.75	0	0.00	19.75	1	1,233	0.08%
2023/11/24	1	19.95	0	0.00	19.90	1	1,236	0.08%
2023/11/22	0	0.00	5	20.10	20.20	-5	1,239	-0.40%
2023/11/21	0	0.00	2	20.05	20.05	-2	1,249	-0.16%
2023/11/17	0	0.00	1	19.75	19.90	-1	1,243	-0.08%
2023/11/16	1	19.85	9	19.65	19.90	-8	1,250	-0.64%
2023/11/15	0	0.00	6	19.38	19.75	-6	1,245	-0.48%
2023/11/13	7	18.89	0	0.00	18.80	7	1,269	0.55%
2023/11/03	3	19.30	0	0.00	19.30	3	1,361	0.22%
2023/10/26	0	0.00	1	19.30	19.25	-1	1,654	-0.06%
2023/10/25	0	0.00	5	19.50	19.55	-5	1,676	-0.30%
2023/10/20	6	18.93	0	0.00	19.10	6	1,762	0.34%
2023/10/19	2	19.35	0	0.00	19.45	2	1,748	0.11%
2023/10/18	6	19.80	1	19.45	20.30	5	1,730	0.29%
2023/10/17	3	20.10	0	0.00	20.10	3	1,607	0.19%
2023/10/16	0	0.00	2	20.45	20.45	-2	1,618	-0.12%
2023/10/12	1	20.15	0	0.00	20.45	1	1,664	0.06%
2023/10/11	9	20.03	0	0.00	20.10	9	1,676	0.54%
2023/10/05	5	20.35	0	0.00	20.40	5	1,722	0.29%
2023/10/04	1	20.35	0	0.00	20.30	1	1,727	0.06%
2023/10/03	0.1	20.75	0	0.00	20.75	0.1	1,718	0.01%
2023/10/02	5	20.65	0	0.00	20.70	5	1,736	0.29%
2023/09/26	2	20.80	0	0.00	20.80	2	1,860	0.11%
2023/09/25	0.1	21.30	0	0.00	21.20	0.1	1,959	0.00%
2023/09/19	3	21.80	0	0.00	21.75	3	1,964	0.15%
2023/09/14	0	0.00	23	21.81	21.85	-23	1,968	-1.17%
2023/09/13	23	22.05	0	0.00	21.85	23	1,988	1.16%
2023/09/11	0	0.00	10	21.80	21.45	-10	2,004	-0.50%
2023/09/08	10	21.58	0	0.00	21.85	10	1,980	0.51%
2023/09/04	0	0.00	3	21.90	21.75	-3	1,922	-0.16%
2023/08/31	0	21.20	1	20.90	21.25	-1	1,912	-0.05%
2023/08/29	0	0.00	1	20.55	21.00	-1	1,921	-0.05%
2023/08/25	1	20.75	5	21.00	20.90	-4	1,933	-0.21%
2023/08/24	3	20.53	0	0.00	20.60	3	1,925	0.16%
2023/08/23	0	0.00	1	20.60	20.60	-1	1,928	-0.05%
2023/08/22	1	20.80	0	0.00	20.70	1	1,949	0.05%
2023/08/21	0	0.00	1	21.15	21.10	-1	1,949	-0.05%
2023/08/18	10	21.00	0	0.00	21.00	10	1,943	0.51%
2023/08/17	1	20.50	0	0.00	20.85	1	1,924	0.05%
2023/08/16	4.1	21.62	11	21.37	21.25	-6.9	1,882	-0.37%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/11	3	23.80	0	0.00	23.55	3	1,820	0.16%
2023/08/09	4	24.50	0	0.00	24.10	4	1,815	0.22%
2023/08/04	0	0.00	4	24.15	24.30	-4	1,743	-0.23%
2023/08/02	4	24.11	8	24.43	24.30	-4	1,703	-0.23%
2023/07/31	0	0.00	3	23.35	23.30	-3	1,573	-0.19%
2023/07/27	0	0.00	10	22.80	22.55	-10	1,522	-0.66%
2023/07/26	0	0.00	0.2	22.85	22.90	-0.2	1,496	-0.01%
2023/07/25	0	0.00	7	22.88	22.85	-7	1,475	-0.47%
2023/07/21	0	0.00	3	22.83	22.80	-3	1,442	-0.21%
2023/07/20	1	22.55	0.4	22.55	22.70	0.6	1,447	0.04%
2023/07/19	2	22.33	0	0.00	22.35	2	1,461	0.14%
2023/07/18	15	22.50	0	0.00	22.20	15	1,456	1.03%
2023/07/17	0	0.00	3	22.15	22.30	-3	1,441	-0.21%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/13	3	22.30	0	0.00	22.30	3	1,447	0.21%
2023/07/12	1	22.70	0	0.00	22.60	1	1,475	0.07%
2023/07/07	4	23.26	0	0.00	23.15	4	1,469	0.27%
2023/07/06	2	23.78	3	24.17	23.65	-1	1,460	-0.07%
2023/07/05	0.4	24.75	0	0.00	24.70	0.4	1,445	0.03%
2023/07/04	0	0.00	4	24.34	24.50	-4	1,469	-0.27%
2023/07/03	5	24.11	0	0.00	24.05	5	1,458	0.34%
2023/06/21	1	23.25	0	0.00	23.25	1	1,496	0.07%
2023/06/19	2	23.35	0	0.00	23.45	2	1,579	0.13%
2023/06/16	1	23.60	3	23.57	23.80	-2	1,603	-0.12%
2023/06/15	0	0.00	1	23.15	23.20	-1	1,704	-0.06%
2023/06/08	0	0.00	0.6	23.15	23.20	-0.6	2,026	-0.03%
2023/06/07	0	0.00	1	23.40	23.40	-1	2,047	-0.05%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/05/26	3	22.85	0	0.00	22.80	3	2,086	0.14%
2023/05/24	0	0.00	14	23.65	23.75	-14	2,080	-0.67%
2023/05/23	14	23.75	0	0.00	23.65	14	2,096	0.67%
2023/05/16	0	0.00	3	23.60	23.20	-3	2,166	-0.14%
2023/05/15	3	22.90	0	0.00	23.00	3	2,162	0.14%
2023/05/12	1	23.60	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.60	0	0.00	23.60	1	2,197	0.05%
2023/04/28	2	25.40	0	0.00	25.50	2	2,438	0.08%
2023/04/21	0.1	25.55	0	0.00	25.40	0.1	2,592	0.00%
2023/04/20	14.1	25.59	0	0.00	25.35	14.1	2,690	0.52%
2023/04/19	6	25.94	1	25.95	25.85	5	2,716	0.18%
2023/04/17	5	25.75	0	0.00	25.80	5	2,689	0.19%
2023/04/13	0	0.00	2	26.80	26.60	-2	2,636	-0.08%
2023/04/10	5	26.90	0	0.00	26.95	5	2,662	0.19%
2023/03/30	0	0.00	2	26.40	26.45	-2	2,832	-0.07%
2023/03/28	1	26.50	3	26.08	26.45	-2	2,953	-0.07%
2023/03/27	0	0.00	2	25.70	25.65	-2	2,956	-0.07%
2023/03/24	2	25.75	6	25.75	25.75	-4	3,050	-0.13%
2023/03/23	1	26.15	0	0.00	26.10	1	3,104	0.03%
2023/03/22	2	26.20	1	26.10	26.05	1	3,135	0.03%
2023/03/21	1	26.90	0	0.00	26.55	1	3,134	0.03%
2023/03/20	6	26.93	1	27.30	26.90	5	3,101	0.16%
2023/03/17	0	0.00	13	26.74	26.30	-13	3,075	-0.42%
2023/03/16	1	25.00	0	0.00	24.90	1	2,861	0.03%
2023/03/15	0	0.00	5	25.35	25.10	-5	2,865	-0.17%
2023/03/10	0	0.00	5	24.80	24.80	-5	2,868	-0.17%
2023/03/06	2	24.85	31	24.90	24.85	-29	3,098	-0.94%
2023/03/03	0	0.00	10	24.53	24.40	-10	3,099	-0.32%
2023/03/02	1	24.65	3	24.58	24.60	-2	3,081	-0.06%
2023/03/01	0	0.00	0	24.85	24.75	0	3,075	0.00%
2023/02/20	2	25.15	1	25.00	25.10	1	3,082	0.03%
2023/02/17	0	0.00	1	24.45	24.40	-1	3,049	-0.03%
2023/02/10	3	23.67	2	24.30	23.80	1	3,078	0.03%
2023/02/09	0.1	24.25	0	0.00	24.05	0.1	3,059	0.00%
2023/02/01	0	0.00	9	24.02	23.90	-9	2,926	-0.31%
2023/01/31	0	0.00	2	23.98	23.75	-2	2,906	-0.07%
2023/01/30	0	23.50	0	0.00	23.70	0	2,841	0.00%
2023/01/16	10	23.20	1	23.60	23.30	9	2,796	0.32%
2023/01/13	2	23.30	1	23.25	23.35	1	2,759	0.04%
2023/01/10	2	23.10	11	22.96	22.85	-9	2,796	-0.32%
2023/01/09	5	22.45	5	22.39	22.40	0	2,707	0.00%
2023/01/06	1	22.20	0	0.00	21.90	1	2,677	0.04%
2023/01/04	0	0.00	2	22.30	22.05	-2	2,705	-0.07%
2022/12/23	0	0.00	13	22.19	22.10	-13	2,595	-0.50%
2022/12/22	0	0.00	1	21.95	21.75	-1	2,525	-0.04%
2022/12/19	0	21.20	1	21.15	21.10	-1	2,302	-0.04%
2022/12/16	0	0.00	65	21.50	21.50	-65	2,245	-2.89%
2022/12/15	0	0.00	11	22.18	21.75	-11	2,152	-0.51%
2022/12/14	65	21.92	0	0.00	21.70	65	2,099	3.10%
2022/12/13	0	21.65	2	21.48	21.40	-2	2,046	-0.10%
2022/12/12	1	20.70	0	0.00	20.90	1	1,987	0.05%
2022/12/09	6	21.29	3	21.40	21.05	3	1,987	0.15%
2022/12/08	2	20.45	0	0.00	20.50	2	1,881	0.11%
2022/12/07	2	20.88	0	0.00	20.75	2	1,869	0.11%
2022/12/06	2	21.43	0	0.00	21.05	2	1,862	0.11%
2022/12/05	4	21.95	0	0.00	21.80	4	1,835	0.22%
2022/12/01	0	0.00	1	22.20	22.25	-1	1,809	-0.06%
2022/11/30	1	22.70	14	21.79	22.40	-13	1,749	-0.74%
2022/11/29	0	0.00	7	20.96	20.90	-7	1,582	-0.44%
2022/11/28	0	0.00	5	20.70	20.80	-5	1,595	-0.31%
2022/11/25	1	20.65	0	0.00	20.50	1	1,582	0.06%
2022/11/24	5	20.55	0	0.00	20.55	5	1,569	0.32%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/16	0.1	20.75	0	0.00	20.60	0.1	1,726	0.01%
2022/11/15	0	20.95	0	0.00	20.95	0	1,745	0.00%
2022/11/14	10	20.78	2	21.05	21.00	8	1,752	0.46%
2022/11/11	0	21.00	1	20.85	20.60	-1	1,726	-0.06%
2022/11/09	0	0.00	1	20.60	20.60	-1	1,789	-0.06%
2022/11/07	0	0.00	3	20.25	20.25	-3	1,819	-0.16%
2022/11/04	2	19.80	0	0.00	20.20	2	1,849	0.11%
2022/11/03	0	0.00	1	20.30	20.30	-1	1,921	-0.05%
2022/10/27	0	0.00	1	20.65	20.70	-1	2,175	-0.05%
2022/10/25	2	20.33	0	0.00	20.10	2	2,227	0.09%
2022/10/24	3	20.65	0	0.00	20.60	3	2,234	0.13%
2022/10/20	2	20.65	5	21.39	21.60	-3	2,431	-0.12%
2022/10/19	7	20.92	6	21.15	21.05	1	2,400	0.04%
2022/10/18	0	0.00	5	20.82	21.00	-5	2,409	-0.21%
2022/10/14	0	0.00	2	20.15	19.95	-2	2,503	-0.08%
2022/10/12	2	19.85	1	19.90	20.15	1	2,668	0.04%
2022/10/07	6	20.40	0	0.00	20.55	6	2,792	0.21%
2022/10/06	1	20.60	0	0.00	20.70	1	2,829	0.04%
2022/10/05	0	0.00	1	20.75	20.80	-1	2,895	-0.03%
2022/09/30	0	0.00	2	20.35	20.55	-2	2,985	-0.07%
2022/09/29	1	20.15	0	0.00	20.15	1	3,007	0.03%
2022/09/28	3	20.00	0	0.00	19.70	3	3,026	0.10%
2022/09/26	3	20.90	0	0.00	20.80	3	3,003	0.10%
2022/09/23	2	21.65	0	0.00	21.70	2	3,033	0.07%
2022/09/22	1.1	21.91	0	0.00	21.95	1.1	3,058	0.04%
2022/09/21	1.1	22.34	0	0.00	22.10	1.1	3,066	0.04%
2022/09/20	0	0.00	0	22.70	22.75	0	3,053	0.00%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/14	0	0.00	1	22.70	23.00	-1	3,120	-0.03%
2022/09/13	0	0.00	1	23.10	23.15	-1	3,142	-0.03%
2022/09/07	0.1	22.25	0	0.00	22.30	0.1	3,200	0.00%
2022/09/06	1.1	22.51	0	0.00	22.60	1.1	3,244	0.03%
2022/09/05	0.1	22.90	0	0.00	22.80	0.1	3,249	0.00%
2022/09/02	2.2	23.11	0	0.00	23.05	2.2	3,277	0.07%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/31	0.1	23.85	0	0.00	23.75	0.1	3,268	0.00%
2022/08/29	1	23.45	1	23.50	23.45	0	3,286	0.00%
2022/08/24	1	24.90	1	24.20	24.00	0	3,264	0.00%
2022/08/22	11	24.19	3	24.08	24.10	8	3,183	0.25%
2022/08/17	1	23.50	0	0.00	23.50	1	3,233	0.03%
2022/08/16	3	23.30	0	0.00	23.55	3	3,273	0.09%
2022/08/10	0	0.00	4	23.38	23.40	-4	3,308	-0.12%
2022/08/09	0	0.00	3	22.53	22.65	-3	3,300	-0.09%
2022/08/08	0	0.00	2	21.75	22.00	-2	3,300	-0.06%
2022/08/05	1	21.30	0	0.00	21.30	1	3,297	0.03%
2022/08/04	1	20.85	1	21.00	21.25	0	3,337	0.00%
2022/08/03	3	21.98	0	0.00	22.00	3	3,357	0.09%
2022/08/02	0.1	22.50	6	22.48	22.35	-5.9	3,461	-0.17%
2022/08/01	0	0.00	1	22.80	22.75	-1	3,702	-0.03%
2022/07/29	8	22.86	0	0.00	22.85	8	3,934	0.20%
2022/07/28	14	22.85	16	22.85	22.75	-2	3,928	-0.05%
2022/07/27	6	24.79	5	24.85	24.80	1	3,814	0.03%
2022/07/25	1	25.35	0	0.00	25.35	1	3,706	0.03%
2022/07/22	3	25.43	0	0.00	25.10	3	3,773	0.08%
2022/07/20	5	26.00	2	26.05	25.85	3	3,744	0.08%
2022/07/19	0	0.00	5	25.79	25.95	-5	3,734	-0.13%
2022/07/18	0	0.00	2	25.00	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	3	24.97	24.85	-3	3,697	-0.08%
2022/07/14	0	0.00	7	24.11	24.35	-7	3,677	-0.19%
2022/07/13	0	0.00	4	23.58	23.60	-4	3,661	-0.11%
2022/07/12	11	22.95	0	0.00	22.40	11	3,630	0.30%
2022/07/08	0	0.00	1	24.40	24.25	-1	3,605	-0.03%
2022/07/07	0	0.00	1	23.50	24.10	-1	3,651	-0.03%
2022/07/06	1	23.70	0	0.00	23.60	1	3,705	0.03%
2022/07/04	0	0.00	3	23.80	23.75	-3	3,766	-0.08%
2022/07/01	1	24.30	1	24.05	23.70	0	3,809	0.00%
2022/06/30	4	24.73	0	0.00	24.75	4	3,803	0.11%
2022/06/29	2	25.25	1	25.45	25.15	1	3,799	0.03%
2022/06/27	0	0.00	7	25.91	25.95	-7	3,883	-0.18%
2022/06/24	1	25.25	3	25.15	25.30	-2	3,909	-0.05%
2022/06/23	0	0.00	3	24.55	24.55	-3	3,954	-0.08%
2022/06/22	2	24.65	0	0.00	24.55	2	4,065	0.05%
2022/06/21	0	0.00	5	25.00	25.25	-5	4,104	-0.12%
2022/06/20	3	24.97	0	0.00	24.60	3	4,131	0.07%
2022/06/17	0	0.00	50	25.50	25.50	-50	4,187	-1.19%
2022/06/16	6	26.54	2	26.70	25.90	4	4,297	0.09%
2022/06/15	50	26.45	1	26.50	26.55	49	4,330	1.13%
2022/06/14	0	0.00	3	25.50	25.80	-3	4,349	-0.07%
2022/06/13	1	25.85	0	0.00	25.90	1	4,398	0.02%
2022/06/09	21	26.33	0.4	26.40	26.35	20.6	4,468	0.46%
2022/06/07	0.1	25.85	0	25.95	26.00	0.1	4,654	0.00%
2022/06/06	1	26.05	0	0.00	26.00	1	4,776	0.02%
2022/06/02	2	25.60	0	0.00	25.65	2	4,916	0.04%
2022/06/01	0	0.00	4	26.00	25.75	-4	5,046	-0.08%
2022/05/30	1	25.70	0	0.00	25.75	1	5,806	0.02%
2022/05/27	1	25.55	0	0.00	25.30	1	6,241	0.02%
2022/05/24	6	25.15	0	0.00	24.90	6	6,374	0.09%
2022/05/23	2	25.70	1	25.65	25.50	1	6,346	0.02%
2022/05/20	1	26.00	0	0.00	26.15	1	6,359	0.02%
2022/05/19	2	25.53	1	26.05	26.05	1	6,390	0.02%
2022/05/18	2	25.85	3	26.07	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	7	25.29	25.35	-7	6,376	-0.11%
2022/05/16	0	0.00	13	24.50	24.65	-13	6,344	-0.20%
2022/05/13	0	0.00	2	23.85	24.00	-2	6,361	-0.03%
2022/05/12	2	23.48	1	23.60	23.50	1	6,452	0.02%
2022/05/11	6.1	23.77	0	0.00	23.90	6.1	6,429	0.09%
2022/05/10	5	24.20	6	24.20	24.45	-1	6,381	-0.02%
2022/05/09	12	25.25	3	25.35	24.55	9	6,286	0.14%
2022/05/06	18.1	27.08	1	27.40	27.05	17.1	6,097	0.28%
2022/04/29	2	29.00	0	0.00	28.95	2	6,120	0.03%
2022/04/28	2	28.93	5	28.75	28.95	-3	6,169	-0.05%
2022/04/27	5	27.61	5	27.85	27.70	0	6,091	0.00%
2022/04/26	0	0.00	2	28.50	28.40	-2	6,176	-0.03%
2022/04/25	6	29.08	11	28.77	28.75	-5	6,183	-0.08%
2022/04/22	17	29.80	2	29.80	29.85	15	6,157	0.24%
2022/04/21	0	0.00	3	29.22	29.45	-3	6,161	-0.05%
2022/04/20	0.2	28.70	0	0.00	28.65	0.2	6,124	0.00%
2022/04/18	0	0.00	1	28.95	28.40	-1	6,317	-0.02%
2022/04/15	2	29.00	0	0.00	28.95	2	6,379	0.03%
2022/04/14	0	0.00	2	29.00	28.95	-2	6,809	-0.03%
2022/04/13	1	28.75	2	28.70	28.80	-1	6,888	-0.01%
2022/04/12	6	27.83	0	0.00	27.80	6	6,890	0.09%
2022/04/11	7	28.58	1	28.40	28.30	6	6,869	0.09%
2022/04/06	2	29.75	0	0.00	29.65	2	6,909	0.03%
2022/04/01	2	29.80	0	0.00	30.00	2	6,930	0.03%
2022/03/30	0	0.00	4	29.95	30.00	-4	6,948	-0.06%
2022/03/29	1	29.90	1	29.90	29.85	0	6,917	0.00%
2022/03/28	1	29.70	0	0.00	30.20	1	6,913	0.01%
2022/03/25	0	0.00	1	30.60	30.40	-1	6,893	-0.01%
2022/03/24	1	30.05	7	30.27	30.20	-6	6,796	-0.09%
2022/03/23	3	30.20	1	30.15	30.20	2	6,799	0.03%
2022/03/22	0	0.00	1.1	30.05	30.20	-1.1	6,782	-0.02%
2022/03/21	5	29.39	4	29.80	29.95	1	6,717	0.01%
2022/03/18	0	0.00	7	29.11	29.00	-7	6,681	-0.10%
2022/03/17	0	0.00	1	28.90	28.90	-1	6,660	-0.02%
2022/03/16	1	28.10	0	0.00	28.20	1	6,651	0.02%
2022/03/15	0	0.00	4	28.40	28.40	-4	6,657	-0.06%
2022/03/11	1	28.70	1	29.30	28.55	0	6,705	0.00%
2022/03/10	0.2	28.55	7	28.56	28.50	-6.8	6,602	-0.10%
2022/03/09	8	28.02	11	27.82	28.00	-3	6,603	-0.05%
2022/03/08	3	28.44	2	28.28	28.05	1	6,583	0.02%
2022/03/07	4	30.09	0	0.00	29.65	4	6,537	0.06%
2022/03/04	7	30.64	1	30.65	30.50	6	6,564	0.09%
2022/03/03	14	31.68	31	31.73	31.45	-17	6,548	-0.26%
2022/03/02	23	30.22	17	30.71	31.05	6	6,038	0.10%
2022/03/01	0	0.00	4	29.66	29.70	-4	5,686	-0.07%
2022/02/25	3	28.65	2	28.50	28.40	1	5,692	0.02%
2022/02/24	2	28.45	5	28.96	28.45	-3	5,737	-0.05%
2022/02/22	6	29.23	2	30.00	29.10	4	5,841	0.07%
2022/02/21	2	29.50	4	29.80	29.75	-2	5,842	-0.03%
2022/02/18	0	0.00	1	29.30	29.35	-1	5,858	-0.02%
2022/02/17	0	29.10	5	29.10	29.00	-5	6,010	-0.08%
2022/02/15	2	29.05	0	0.00	29.00	2	6,105	0.03%
2022/02/14	4	29.74	4	29.43	29.20	0	6,166	0.00%
2022/02/11	2	29.25	2	29.60	29.20	0	6,342	0.00%
2022/02/10	0	0.00	2	29.60	29.45	-2	6,355	-0.03%
2022/02/09	0	0.00	3	29.23	29.45	-3	6,392	-0.05%
2022/02/08	1	29.10	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0	28.80	14	28.46	28.75	-14	6,372	-0.22%
2022/01/26	1	27.80	2	27.48	27.55	-1	6,377	-0.02%
2022/01/25	10	27.49	57	27.27	27.20	-47	6,429	-0.73%
2022/01/24	3	27.90	4	27.70	27.85	-1	6,458	-0.02%
2022/01/21	0	0.00	28	28.54	28.10	-28	6,530	-0.43%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	36	29.39	1	28.65	28.65	35	6,694	0.52%
2022/01/18	4	28.81	0	0.00	28.70	4	6,689	0.06%
2022/01/17	2	28.90	4	28.45	28.90	-2	6,772	-0.03%
2022/01/14	3	28.82	0	0.00	28.75	3	6,950	0.04%
2022/01/13	0	29.20	1	29.20	29.35	-1	7,102	-0.01%
2022/01/12	3	29.13	0	0.00	29.10	3	7,191	0.04%
2022/01/11	9	29.46	2	29.70	29.30	7	7,293	0.10%
2022/01/10	10	30.17	4	30.21	30.20	6	7,483	0.08%
2022/01/07	6	31.83	15	31.20	30.80	-9	7,688	-0.12%
2022/01/06	1	30.50	0	0.00	30.25	1	7,697	0.01%
2022/01/05	5	30.65	12	30.65	30.60	-7	8,095	-0.09%
2022/01/04	10	30.90	0	0.00	30.85	10	8,689	0.12%
2022/01/03	4	31.25	0	0.00	31.20	4	9,127	0.04%
2021/12/30	3	31.62	1	32.00	31.55	2	9,556	0.02%
2021/12/29	0	0.00	5	31.66	31.90	-5	10,138	-0.05%
2021/12/28	0	0.00	28	31.29	31.35	-28	10,712	-0.26%
2021/12/27	0	0.00	3	31.10	31.00	-3	11,127	-0.03%
2021/12/24	47	31.46	2	31.58	31.20	45	11,950	0.38%
2021/12/23	0	0.00	14	31.13	31.25	-14	12,855	-0.11%
2021/12/22	3	31.20	0	0.00	31.05	3	14,973	0.02%
2021/12/21	10	31.05	1	30.80	31.05	9	16,225	0.06%
2021/12/20	3	30.80	0	0.00	31.00	3	17,505	0.02%
2021/12/17	1	31.00	2	30.90	30.80	-1	18,740	-0.01%
2021/12/16	3	30.95	0	0.00	30.90	3	19,854	0.02%
2021/12/15	1	30.90	0	0.00	31.05	1	20,506	0.00%
2021/12/14	7	31.12	16	31.15	31.10	-9	21,861	-0.04%
2021/12/10	2	31.58	0	0.00	31.50	2	23,910	0.01%
2021/12/09	2	32.00	0	0.00	32.05	2	24,007	0.01%
2021/12/08	0	0.00	2	32.48	32.45	-2	24,107	-0.01%
2021/12/07	0	0.00	6	32.35	32.10	-6	24,142	-0.02%
2021/12/06	7	31.84	0	0.00	31.65	7	24,095	0.03%
2021/12/03	0	0.00	10	31.94	31.85	-10	24,149	-0.04%
2021/12/02	8	31.45	11	31.35	31.35	-3	24,161	-0.01%
2021/12/01	7	31.35	11	31.76	31.95	-4	24,094	-0.02%
2021/11/30	37	31.47	10	31.45	31.40	27	24,052	0.11%
2021/11/29	10	31.70	9	31.81	31.90	1	23,964	0.00%
2021/11/26	7	33.21	6	33.36	33.40	1	23,829	0.00%
2021/11/25	5	33.41	0	0.00	33.05	5	23,805	0.02%
2021/11/24	4	33.25	4	32.95	33.55	0	23,765	0.00%
2021/11/23	7	32.42	2	33.00	32.35	5	23,794	0.02%
2021/11/22	11	32.42	8	32.68	32.70	3	23,762	0.01%
2021/11/18	2	33.05	3	33.00	33.00	-1	23,677	0.00%
2021/11/17	1	33.20	3	33.40	33.35	-2	23,672	-0.01%
2021/11/16	15	33.21	0	0.00	33.00	15	23,674	0.06%
2021/11/15	8	34.47	1	34.30	33.95	7	23,540	0.03%
2021/11/12	3	34.67	5	34.85	34.80	-2	23,513	-0.01%
2021/11/11	3	34.85	0	0.00	34.70	3	23,516	0.01%
2021/11/10	6	35.38	8	35.56	35.35	-2	23,511	-0.01%
2021/11/09	0	34.50	6	34.68	34.55	-6	23,255	-0.03%
2021/11/08	15	34.34	1	34.30	34.35	14	23,225	0.06%
2021/11/05	0	0.00	5	34.28	34.20	-5	23,213	-0.02%
2021/11/04	5	34.06	3	34.20	34.00	2	23,204	0.01%
2021/11/03	0	0.00	2	34.20	34.40	-2	23,181	-0.01%
2021/11/02	17	33.85	0	0.00	33.75	17	23,168	0.07%
2021/11/01	9	34.48	3	34.42	34.45	6	23,137	0.03%
2021/10/29	1	34.35	6	34.14	34.40	-5	23,112	-0.02%
2021/10/28	23	34.73	3	34.73	34.60	20	23,013	0.09%
2021/10/27	13	35.20	0.1	35.40	35.40	12.9	22,954	0.06%
2021/10/26	16.2	35.63	10	35.40	35.40	6.2	22,876	0.03%
2021/10/25	2	36.18	1	36.15	36.25	1	22,792	0.00%
2021/10/22	5	36.14	1	36.30	36.00	4	22,749	0.02%
2021/10/21	3	37.82	7	37.67	37.45	-4	22,630	-0.02%
2021/10/20	1	36.85	38	36.99	37.00	-37	22,522	-0.16%
2021/10/19	6	37.28	4	37.20	37.35	2	22,571	0.01%
2021/10/18	15	37.48	13	37.63	37.80	2	22,550	0.01%
2021/10/15	4	36.09	5	36.49	36.85	-1	22,358	0.00%
2021/10/14	18	36.18	17	35.85	35.90	1	22,261	0.00%
2021/10/13	11	38.40	18	38.71	37.70	-7	21,920	-0.03%
2021/10/12	27	38.46	21.1	39.44	38.00	5.9	21,540	0.03%
2021/10/08	8	38.79	10	38.91	38.70	-2	21,009	-0.01%
2021/10/07	6.1	37.77	10	37.84	38.60	-3.9	20,791	-0.02%
2021/10/06	17	37.68	8	37.93	37.05	9	20,704	0.04%
2021/10/05	9	36.98	6	36.93	37.80	3	20,263	0.01%
2021/10/04	21	36.77	22	36.54	35.75	-1	19,806	-0.01%
2021/10/01	10	37.75	9	37.83	36.85	1	19,614	0.01%
2021/09/30	24	38.44	7	38.17	37.70	17	19,341	0.09%
2021/09/29	91	40.84	62	41.03	39.90	29	18,976	0.15%
2021/09/28	17	40.18	53	40.85	41.20	-36	17,900	-0.20%
2021/09/27	98.1	40.25	62	40.19	39.70	36.1	20,273	0.18%
2021/09/24	59	38.91	141	39.04	38.95	-82	20,095	-0.41%	大賣/
2021/09/23	87	37.21	61	37.33	37.90	26	19,214	0.14%
2021/09/22	18	35.82	111	36.36	36.45	-93	18,579	-0.50%	大賣/
2021/09/17	136	36.58	132.2	36.15	35.65	3.8	18,086	0.02%	大買/大賣/
2021/09/16	57	35.92	68	36.16	37.15	-11	16,909	-0.07%
2021/09/15	117	34.59	81	34.30	34.00	36	15,636	0.23%	大買/
2021/09/14	54	34.11	6	34.07	34.00	48	15,398	0.31%
2021/09/13	11	33.69	22	33.87	34.00	-11	15,526	-0.07%
2021/09/10	11	33.08	4	32.85	33.10	7	15,655	0.04%
2021/09/09	2	31.63	7.1	32.01	32.00	-5.1	15,754	-0.03%
2021/09/08	9	31.96	4.1	31.57	31.60	4.9	15,992	0.03%
2021/09/07	6	32.48	7	32.54	32.95	-1	16,689	-0.01%
2021/09/06	7	31.80	7	31.90	31.80	0	16,738	0.00%
2021/09/02	4	32.04	3	32.10	32.00	1	17,089	0.01%
2021/09/01	0	0.00	14	32.65	32.65	-14	17,361	-0.08%
2021/08/31	3	32.70	8	32.80	32.95	-5	17,576	-0.03%
2021/08/27	28	32.82	8	32.69	32.75	20	18,213	0.11%
2021/08/26	3	31.57	4	31.73	31.70	-1	19,025	-0.01%
2021/08/25	2	31.30	4	31.58	31.35	-2	20,738	-0.01%
2021/08/24	4	31.29	3	31.40	31.15	1	21,035	0.00%
2021/08/23	6	30.73	15	30.66	30.85	-9	21,719	-0.04%
2021/08/20	3	30.22	12	30.07	30.05	-9	22,028	-0.04%
2021/08/19	26	30.68	13	30.99	30.55	13	22,234	0.06%
2021/08/18	10	30.09	14	30.48	31.25	-4	22,947	-0.02%
2021/08/17	9	30.73	8	31.11	30.15	1	23,073	0.00%
2021/08/16	13	31.08	10	30.83	30.50	3	23,202	0.01%
2021/08/13	5	32.42	0	0.00	32.10	5	23,247	0.02%
2021/08/12	7	32.90	18	32.95	33.30	-11	23,400	-0.05%
2021/08/11	3.1	32.54	1	32.25	32.50	2.1	23,721	0.01%
2021/08/10	12	33.55	22	33.53	33.25	-10	23,915	-0.04%
2021/08/09	1	33.60	3	33.55	33.70	-2	24,186	-0.01%
2021/08/06	7	34.16	2	34.40	33.85	5	24,524	0.02%
2021/08/05	12	33.87	9	34.02	33.70	3	24,927	0.01%
2021/08/04	1	34.00	3	33.98	34.00	-2	25,165	-0.01%
2021/08/03	0	0.00	2	33.60	33.50	-2	25,522	-0.01%
2021/08/02	0	0.00	10	32.93	33.75	-10	25,844	-0.04%
2021/07/30	15	32.80	14	33.07	32.75	1	26,439	0.00%
2021/07/29	3	32.52	5	32.90	32.75	-2	26,948	-0.01%
2021/07/28	11	32.08	14.4	32.18	32.10	-3.4	27,428	-0.01%
2021/07/27	8	32.99	0	0.00	32.65	8	28,122	0.03%
2021/07/26	0	0.00	8	34.40	34.25	-8	29,395	-0.03%
2021/07/23	0	0.00	8	34.60	34.95	-8	30,292	-0.03%
2021/07/22	8	33.94	28	34.01	33.55	-20	30,733	-0.07%
2021/07/21	16	34.04	5	34.16	33.90	11	31,155	0.04%
2021/07/20	26	35.19	18	35.03	34.80	8	31,290	0.03%
2021/07/19	9	35.91	27	36.28	36.50	-18	31,526	-0.06%
2021/07/16	9	35.81	14	36.21	36.10	-5	32,416	-0.02%
2021/07/15	4	35.25	7	35.86	36.25	-3	33,050	-0.01%
2021/07/14	29	34.56	10	34.89	35.05	19	34,334	0.06%
2021/07/13	55	35.86	29	35.42	35.00	26	34,887	0.07%
2021/07/12	17	36.68	19	36.74	36.55	-2	35,710	-0.01%
2021/07/09	20.1	37.21	15	37.70	37.00	5.1	36,360	0.01%
2021/07/08	24.3	37.43	11	37.52	37.45	13.3	36,740	0.04%
2021/07/07	15	38.07	18	37.91	37.70	-3	37,114	-0.01%
2021/07/06	40	39.26	21	39.19	39.60	19	36,992	0.05%
2021/07/05	71	39.77	42	39.55	39.10	29	36,582	0.08%
2021/07/02	161	41.41	130.1	40.81	38.00	30.9	35,624	0.09%	大買/大賣/
2021/07/01	7	39.84	57.1	40.10	40.80	-50.1	32,131	-0.16%
2021/06/30	18	36.45	46	36.69	37.10	-28	31,205	-0.09%
2021/06/29	41	36.73	39	37.07	36.30	2	30,938	0.01%
2021/06/28	25	36.28	10	36.39	36.40	15	30,515	0.05%
2021/06/25	6	36.40	8	36.13	35.90	-2	30,451	-0.01%
2021/06/24	12	35.85	23	36.09	36.30	-11	30,419	-0.04%
2021/06/23	40	35.69	50	35.85	35.55	-10	30,216	-0.03%
2021/06/22	8	34.86	44	35.04	35.00	-36	29,952	-0.12%
2021/06/21	57	34.17	6	34.08	34.10	51	29,728	0.17%
2021/06/18	26	36.09	17	35.99	35.80	9	29,486	0.03%
2021/06/17	3	36.80	17	36.84	36.85	-14	29,354	-0.05%
2021/06/16	28	37.05	38	37.49	36.30	-10	29,221	-0.03%
2021/06/15	6	35.86	4	35.59	35.85	2	28,506	0.01%
2021/06/11	4	35.84	3	35.40	35.75	1	28,550	0.00%
2021/06/10	14	35.41	19	35.72	35.95	-5	28,699	-0.02%
2021/06/09	22	36.74	15	37.46	36.25	7	28,751	0.02%
2021/06/08	24.1	37.65	8	37.20	37.20	16.1	28,929	0.06%
2021/06/07	24	37.91	17	37.94	38.15	7	29,315	0.02%
2021/06/04	18	38.68	4	38.85	38.25	14	29,199	0.05%
2021/06/03	56	38.94	59	39.13	39.00	-3	29,262	-0.01%
2021/06/02	107	38.65	125	38.38	37.70	-18	28,922	-0.06%	大買/大賣/
2021/06/01	15	35.92	5	35.96	36.50	10	27,258	0.04%
2021/05/31	32	36.63	31	36.38	36.30	1	27,050	0.00%
2021/05/28	21	34.35	44	34.46	34.20	-23	26,387	-0.09%
2021/05/27	24	33.20	6	33.51	33.05	18	26,125	0.07%
2021/05/26	69	34.54	11	34.11	33.70	58	25,938	0.22%
2021/05/25	0	0.00	14	33.36	34.45	-14	25,343	-0.06%
2021/05/24	5	31.64	1	31.80	31.35	4	25,296	0.02%
2021/05/21	4	31.36	15	31.42	31.55	-11	25,265	-0.04%
2021/05/20	3	30.58	2	31.45	30.40	1	25,212	0.00%
2021/05/19	2	31.40	2	31.75	31.60	0	25,136	0.00%
2021/05/18	0	0.00	14	30.75	30.90	-14	24,986	-0.06%
2021/05/17	3	28.30	4	28.36	28.10	-1	24,875	0.00%
2021/05/14	3	30.90	26	31.12	31.20	-23	24,620	-0.09%
2021/05/13	11	28.09	5	29.23	29.80	6	24,303	0.02%
2021/05/12	14	30.92	5	31.39	30.50	9	23,917	0.04%
2021/05/11	34	34.60	53	33.76	33.85	-19	23,736	-0.08%
2021/05/10	16	36.17	17	36.34	36.25	-1	23,436	0.00%
2021/05/07	43	35.52	91	35.59	36.10	-48	23,217	-0.21%
2021/05/06	41.1	37.08	36	37.54	37.00	5.1	22,688	0.02%
2021/05/05	11	35.97	8.5	36.32	35.90	2.5	22,513	0.01%
2021/05/04	20	36.79	11	36.03	35.10	9	22,098	0.04%
2021/05/03	78.5	40.86	49	40.32	39.00	29.5	21,523	0.14%
2021/04/29	11	39.19	29.7	39.25	41.35	-18.7	20,315	-0.09%
2021/04/28	21	37.90	12	38.00	37.60	9	19,398	0.05%
2021/04/27	27	36.39	4	36.71	37.15	23	19,018	0.12%
2021/04/26	2	37.38	2	36.78	37.40	0	18,623	0.00%
2021/04/23	7	35.39	3	35.58	36.05	4	18,461	0.02%
2021/04/22	50	38.31	52	38.36	36.40	-2	18,361	-0.01%
2021/04/21	19	37.34	10	37.85	37.20	9	17,484	0.05%
2021/04/20	34	37.19	47	36.94	37.15	-13	16,836	-0.08%
2021/04/19	23	37.37	29.5	38.15	38.75	-6.5	15,642	-0.04%
2021/04/16	29	33.63	24	34.40	35.25	5	14,910	0.03%
2021/04/15	6	31.95	24	31.70	32.05	-18	13,874	-0.13%
2021/04/14	2	29.25	22.1	29.91	29.15	-20.1	13,338	-0.15%
2021/04/13	33	29.11	20.5	28.78	28.80	12.5	12,951	0.10%
2021/04/12	12	27.69	73.4	28.23	28.75	-61.4	12,421	-0.49%
2021/04/09	3	25.93	6	26.11	26.15	-3	12,234	-0.02%
2021/04/08	4	25.68	0	0.00	25.65	4	12,313	0.03%
2021/04/07	20	25.81	10	25.80	25.85	10	12,564	0.08%
2021/04/06	11	26.11	17	26.50	26.40	-6	12,562	-0.05%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	3	25.13	10	25.32	25.50	-7	12,650	-0.06%
2021/03/30	0	0.00	3.3	25.11	25.20	-3.3	12,840	-0.03%
2021/03/29	20	25.00	20	24.82	24.95	0	13,816	0.00%
2021/03/26	1	24.10	3	24.53	24.65	-2	15,252	-0.01%
2021/03/25	1	24.25	2	24.15	24.00	-1	15,354	-0.01%
2021/03/24	1	23.60	0	0.00	24.10	1	15,359	0.01%
2021/03/23	0	0.00	10	23.81	23.80	-10	15,387	-0.06%
2021/03/19	7	23.83	20	23.95	23.95	-13	15,544	-0.08%
2021/03/18	2	24.25	0	0.00	24.20	2	15,626	0.01%
2021/03/17	5	24.27	0	0.00	24.15	5	15,673	0.03%
2021/03/16	20	24.85	0	0.00	24.60	20	15,624	0.13%
2021/03/15	25	25.55	16	25.66	25.80	9	15,413	0.06%
2021/03/12	42	24.64	80	24.84	25.30	-38	15,193	-0.25%
2021/03/11	44	24.10	39	24.25	24.45	5	15,074	0.03%
2021/03/10	15	22.91	10	23.24	23.30	5	14,761	0.03%
2021/03/09	36	22.91	2	23.25	22.70	34	14,550	0.23%
2021/03/08	57	23.08	33	23.09	23.25	24	14,315	0.17%
2021/03/05	2	21.75	0	0.00	21.70	2	13,831	0.01%
2021/03/04	0	0.00	3	22.27	22.25	-3	13,912	-0.02%
2021/03/03	0	0.00	7	22.14	22.15	-7	14,011	-0.05%
2021/03/02	12	21.84	4	22.43	21.65	8	14,023	0.06%
2021/02/26	4	22.15	10	22.15	22.15	-6	14,132	-0.04%
2021/02/25	20	22.25	54	22.29	22.30	-34	14,487	-0.23%
2021/02/24	7	22.01	12	22.00	21.65	-5	14,774	-0.03%
2021/02/23	1	22.20	8	22.33	22.25	-7	14,872	-0.05%
2021/02/22	14	22.11	0	0.00	21.90	14	14,791	0.09%
2021/02/19	13	21.78	17	21.81	21.90	-4	14,809	-0.03%
2021/02/18	31	22.13	9	22.09	21.75	22	14,865	0.15%
2021/02/17	0	0.00	9	21.47	21.50	-9	15,052	-0.06%
2021/02/05	5	20.82	4	20.60	20.70	1	15,126	0.01%
2021/02/04	6	21.08	2	20.90	20.80	4	15,431	0.03%
2021/02/03	3	20.70	16	21.07	21.05	-13	15,936	-0.08%
2021/02/02	0	0.00	2	20.95	20.95	-2	16,066	-0.01%
2021/02/01	0	0.00	6	20.38	20.40	-6	16,283	-0.04%
2021/01/29	3	20.07	0	0.00	20.10	3	16,551	0.02%
2021/01/28	2	20.35	3	20.65	20.65	-1	16,527	-0.01%
2021/01/27	1	20.60	29	20.79	20.60	-28	16,551	-0.17%
2021/01/26	10	19.66	1	19.77	19.75	9	16,437	0.05%
2021/01/25	12	19.97	24	19.79	20.15	-12	16,467	-0.07%
2021/01/22	8	18.81	32	18.80	19.30	-24	16,400	-0.15%
2021/01/21	5	18.67	3	18.70	18.70	2	16,443	0.01%
2021/01/20	32	19.03	29	18.78	18.65	3	16,679	0.02%
2021/01/19	24	19.83	0	0.00	19.70	24	16,937	0.14%
2021/01/18	8	20.01	3	19.80	20.00	5	17,350	0.03%
2021/01/15	15	20.36	139	20.16	20.70	-124	17,316	-0.72%	大賣/鉅額交易
2021/01/14	8	21.26	61	21.33	21.20	-53	17,192	-0.31%
2021/01/13	0	0.00	6	21.61	21.70	-6	17,145	-0.03%
2021/01/12	14	21.74	2	22.00	21.50	12	17,124	0.07%
2021/01/11	1	22.40	1	22.80	22.35	0	16,962	0.00%
2021/01/08	32	22.39	0	0.00	22.25	32	17,133	0.19%
2021/01/07	12	22.87	20	22.80	22.60	-8	17,083	-0.05%
2021/01/06	40	22.62	2	22.28	22.05	38	16,947	0.22%
2021/01/05	25	22.93	10	22.63	22.70	15	17,181	0.09%
2021/01/04	25	22.82	34	23.14	22.95	-9	17,103	-0.05%
2020/12/31	18	22.45	30	22.46	22.60	-12	16,890	-0.07%
2020/12/30	15	22.13	27	22.66	22.15	-12	16,704	-0.07%
2020/12/29	2	21.98	1	22.00	21.95	1	16,457	0.01%
2020/12/28	7	21.82	1	22.20	22.00	6	16,379	0.04%
2020/12/25	22	21.95	10	22.06	21.90	12	16,215	0.07%
2020/12/24	14	21.55	24	21.69	21.90	-10	16,067	-0.06%
2020/12/23	56	21.80	19	21.82	21.00	37	15,843	0.23%
2020/12/22	35	22.12	25	21.95	21.45	10	15,000	0.07%
2020/12/21	3	20.03	9	20.68	20.75	-6	13,652	-0.04%
2020/12/18	2	20.25	0	0.00	20.30	2	13,650	0.01%
2020/12/16	26	20.60	4	20.68	20.65	22	13,962	0.16%
2020/12/15	6	20.62	27	20.54	20.55	-21	14,724	-0.14%
2020/12/14	36	20.38	35	20.55	20.65	1	16,035	0.01%
2020/12/11	4	20.21	7	20.60	20.25	-3	15,971	-0.02%
2020/12/10	6	20.54	9	20.57	20.40	-3	16,052	-0.02%
2020/12/09	4	20.38	0	0.00	20.45	4	16,208	0.02%
2020/12/08	2	20.50	1	20.70	20.50	1	16,748	0.01%
2020/12/07	90	20.96	110	20.54	20.65	-20	17,595	-0.11%	大賣/
2020/12/04	16	20.56	11	20.42	20.65	5	18,007	0.03%
2020/12/03	3	19.82	2	20.00	19.85	1	18,221	0.01%
2020/12/02	7	19.84	0	20.00	19.75	7	18,883	0.04%
2020/12/01	6	19.91	15.2	20.16	20.20	-9.2	18,815	-0.05%
2020/11/30	11	20.11	9	20.20	19.90	2	18,901	0.01%
2020/11/27	5	20.09	0	0.00	19.85	5	18,820	0.03%
2020/11/26	5	20.15	0	0.00	20.20	5	18,621	0.03%
2020/11/25	21	20.21	1	20.10	20.10	20	18,576	0.11%
2020/11/24	21	20.34	6	20.16	20.20	15	18,379	0.08%
2020/11/23	22	20.00	3	20.30	20.90	19	17,947	0.11%
2020/11/20	3	19.37	10	19.40	19.80	-7	17,494	-0.04%
2020/11/19	0	0.00	7	19.16	19.00	-7	17,286	-0.04%
2020/11/18	3	19.30	0	0.00	19.00	3	17,220	0.02%
2020/11/17	6	18.92	4	19.03	19.10	2	17,149	0.01%
2020/11/16	17	18.61	6	18.55	18.70	11	17,023	0.06%
2020/11/13	17	19.27	13	19.32	19.25	4	16,657	0.02%
2020/11/12	49	20.05	11	19.70	19.60	38	16,513	0.23%
2020/11/11	11	20.21	10	19.86	20.00	1	16,366	0.01%
2020/11/10	20	19.15	28	19.05	19.10	-8	15,820	-0.05%
2020/11/09	28	19.03	2	19.05	19.10	26	15,591	0.17%
2020/11/06	7	18.59	9.2	18.60	19.00	-2.2	15,226	-0.01%
2020/11/05	0	0.00	32	18.27	18.30	-32	14,840	-0.22%
2020/11/04	37	18.28	8	18.34	18.10	29	14,739	0.20%
2020/11/03	10	18.38	23	18.29	18.60	-13	14,574	-0.09%
2020/11/02	8	18.01	0	0.00	17.95	8	14,306	0.06%
2020/10/30	6	18.11	19	17.85	17.65	-13	14,143	-0.09%
2020/10/29	7	17.72	1	18.10	17.95	6	13,990	0.04%
2020/10/28	16	18.17	7	18.45	18.20	9	13,767	0.07%
2020/10/27	15	18.56	16	18.48	18.50	-1	13,405	-0.01%
2020/10/26	14	17.56	41.1	17.73	17.95	-27.1	12,908	-0.21%
2020/10/23	0	0.00	7	17.17	17.15	-7	12,334	-0.06%
2020/10/22	3	16.98	9	17.03	17.15	-6	12,219	-0.05%
2020/10/21	1.4	16.60	0	0.00	16.85	1.4	12,048	0.01%
2020/10/20	6	16.68	3	16.80	16.60	3	11,987	0.03%
2020/10/19	1	16.60	10	16.56	16.60	-9	11,907	-0.08%
2020/10/16	11	16.53	0	0.00	16.45	11	11,877	0.09%
2020/10/15	12	16.52	1	16.70	16.65	11	11,639	0.09%
2020/10/14	0	0.00	12	16.35	16.40	-12	11,511	-0.10%
2020/10/13	40	16.56	16	16.77	16.25	24	11,336	0.21%
2020/10/12	30	16.20	28	16.12	16.20	2	10,910	0.02%
2020/10/07	15	16.43	8	16.50	16.45	7	10,815	0.06%
2020/10/06	3	16.47	0	0.00	16.50	3	10,738	0.03%
2020/10/05	0	0.00	6	16.13	16.25	-6	10,644	-0.06%
2020/09/30	3	15.63	2	15.75	15.70	1	10,605	0.01%
2020/09/29	1	15.60	0	0.00	15.85	1	10,589	0.01%
2020/09/28	4	15.79	6	15.98	16.00	-2	10,516	-0.02%
2020/09/25	29	15.86	13	16.12	15.60	16	10,431	0.15%
2020/09/24	4	15.95	4	15.98	16.00	0	10,168	0.00%
2020/09/23	17	16.83	5	17.05	16.25	12	9,913	0.12%
2020/09/22	10	16.79	36	16.88	17.00	-26	9,673	-0.27%
2020/09/21	50	17.45	20	17.10	17.10	30	9,469	0.32%
2020/09/18	108	17.77	100.1	17.53	17.50	7.9	9,205	0.09%	大買/
2020/09/17	104	17.54	111.1	17.45	17.55	-7.1	8,368	-0.09%	大買/大賣/
2020/09/16	6	16.19	7	16.17	16.20	-1	6,853	-0.01%
2020/09/15	13	15.95	46	15.92	16.25	-33	6,847	-0.48%
2020/09/14	24	16.25	9	16.04	15.90	15	6,652	0.23%
2020/09/11	72.9	16.54	46	16.95	16.20	26.9	6,375	0.42%
2020/09/10	143	16.60	125.2	16.72	17.20	17.8	5,752	0.31%	大買/大賣/
2020/09/09	57	15.83	66	16.15	16.15	-9	4,808	-0.19%
2020/09/08	43	15.08	108.2	15.06	15.30	-65.2	4,004	-1.63%	大賣/
2020/09/07	19	14.93	34.3	15.21	15.25	-15.3	3,496	-0.44%
2020/09/04	17	13.61	15	13.65	13.90	2	2,763	0.07%
2020/09/03	6	13.70	32.5	13.99	13.80	-26.5	2,682	-0.99%
2020/09/02	11	13.25	11.2	13.26	13.45	-0.2	2,510	-0.01%
2020/09/01	50	13.09	10	13.00	13.10	40	2,435	1.64%
2020/08/31	5	13.05	1	13.15	13.00	4	2,447	0.16%
2020/08/28	10	12.90	10	13.00	12.90	0	2,420	0.00%
2020/08/27	1	12.75	0	0.00	12.80	1	2,448	0.04%
2020/08/21	0	0.00	5	12.64	12.75	-5	2,403	-0.21%
2020/08/20	5	12.30	0	0.00	12.35	5	2,368	0.21%
2020/08/18	7	13.03	20	13.06	13.10	-13	2,292	-0.57%
2020/08/17	50	13.04	22.4	13.19	13.35	27.7	2,223	1.24%
2020/08/14	0	0.00	1	12.35	12.45	-1	2,021	-0.05%
2020/08/13	9	12.25	0	0.00	12.30	9	2,028	0.44%
2020/08/12	1	12.15	0	0.00	12.20	1	2,117	0.05%
2020/07/29	0.1	11.35	0	0.00	11.35	0.1	2,204	0.00%
2020/07/27	0	0.00	1.3	11.45	11.45	-1.3	2,272	-0.06%
2020/07/20	0	0.00	100	12.50	12.55	-100	2,331	-4.29%
2020/07/17	0	0.00	1	12.55	12.50	-1	2,338	-0.04%
2020/07/16	3	12.65	0	0.00	12.70	3	2,377	0.13%
2020/07/14	0	0.00	1	12.45	12.40	-1	2,367	-0.04%
2020/07/13	0	0.00	1	12.45	12.50	-1	2,390	-0.04%
2020/07/08	0.1	12.50	0	0.00	12.50	0.1	2,413	0.00%
2020/06/30	0	0.00	2	12.20	12.30	-2	2,485	-0.08%
2020/06/22	6	12.86	100	12.60	12.60	-94	2,547	-3.69%
2020/06/18	0.2	12.10	0	0.00	12.10	0.2	2,506	0.01%
2020/06/12	50	11.80	1	11.80	11.80	49	2,709	1.81%
2020/06/11	5	12.10	0	0.00	12.10	5	2,687	0.19%
2020/06/10	0	0.00	0.2	12.45	12.45	-0.2	2,681	-0.01%
2020/06/09	1	12.60	1	12.55	12.60	0	2,721	0.00%
2020/06/08	0	0.00	0.2	12.50	12.50	-0.2	2,713	-0.01%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/06/03	0	0.00	2	12.15	12.30	-2	2,663	-0.08%
2020/06/01	0	0.00	3	12.00	12.05	-3	2,646	-0.11%
2020/05/29	50	11.95	0	0.00	11.85	50	2,628	1.90%
2020/05/28	0	0.00	20	12.00	12.00	-20	2,590	-0.77%
2020/05/27	5	12.15	5.2	11.95	11.95	-0.2	2,596	-0.01%
2020/05/26	5	12.15	3	11.95	11.95	2	2,603	0.08%
2020/05/25	0	0.00	7	11.91	11.90	-7	2,594	-0.27%
2020/05/22	0	0.00	2	11.90	11.90	-2	2,597	-0.08%
2020/05/21	5	12.20	3.1	12.15	12.25	1.9	2,576	0.07%
2020/05/20	51	12.15	0	0.00	12.20	51	2,554	2.00%
2020/05/19	65	11.95	5	12.31	12.40	60	2,509	2.39%
2020/05/18	0	0.00	1	11.90	11.80	-1	2,409	-0.04%
2020/05/11	0.1	12.15	0	0.00	12.15	0.1	2,353	0.00%
2020/05/08	20	12.18	0	0.00	12.15	20	2,336	0.86%
2020/05/04	0	12.15	0	0.00	12.15	0	2,268	0.00%
2020/04/30	0	0.00	5.2	12.33	12.45	-5.2	2,244	-0.23%
2020/04/27	7	12.03	1	12.00	12.05	6	2,235	0.27%
2020/04/24	0	0.00	6	11.93	11.80	-6	2,197	-0.27%
2020/04/23	5	11.62	13	11.70	11.80	-8	2,168	-0.37%
2020/04/20	30	11.35	30	11.35	11.40	0	2,023	0.00%
2020/04/17	8	11.43	3.2	11.48	11.45	4.9	2,022	0.24%
2020/04/16	0	0.00	2	11.30	11.30	-2	1,987	-0.10%
2020/04/15	2	11.40	0	0.00	11.45	2	1,974	0.10%
2020/04/08	0	0.00	1	10.35	10.65	-1	1,908	-0.05%
2020/04/06	2	10.15	0	0.00	10.00	2	1,846	0.11%
2020/04/01	0	0.00	2	10.00	10.10	-2	1,822	-0.11%
2020/03/25	1	9.49	5	9.44	9.70	-4	1,788	-0.22%
2020/03/23	0	0.00	1	8.33	8.25	-1	1,763	-0.06%
2020/03/20	3.8	8.82	2	8.81	8.73	1.8	1,761	0.10%
2020/03/19	3	8.67	3	8.61	8.55	0	1,720	0.00%
2020/03/18	0	0.00	1	9.70	9.50	-1	1,682	-0.06%
2020/03/13	2	9.95	0	0.00	10.45	2	1,793	0.11%
2020/03/12	1.2	10.75	0	0.00	10.75	1.2	1,721	0.07%
2020/03/11	5	11.45	0	0.00	11.50	5	1,676	0.30%
2020/03/09	2	11.83	0	0.00	11.65	2	1,639	0.12%
2020/03/02	0	0.00	10	11.85	11.90	-10	1,608	-0.62%
2020/02/27	5	11.95	0	0.00	11.95	5	1,613	0.31%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/24	5	12.15	0	0.00	12.25	5	1,582	0.32%
2020/02/19	2	12.35	2	12.45	12.45	0	1,616	0.00%
2020/02/18	0	12.25	0	0.00	12.25	0	1,629	0.00%
2020/02/17	0	12.25	0	0.00	12.25	0	1,674	0.00%
2020/02/14	0	0.00	10	12.25	12.25	-10	1,678	-0.60%
2020/02/11	4	12.28	0	0.00	12.35	4	1,771	0.23%
2020/02/10	0	0.00	0	12.40	12.25	0	1,855	0.00%
2020/02/05	0	0.00	1	12.40	12.35	-1	2,088	-0.05%
2020/02/04	2	12.33	1	12.45	12.45	1	2,136	0.05%
2020/02/03	1	12.25	1	12.70	12.30	0	2,168	0.00%
2020/01/31	11	12.55	0	0.00	12.55	11	2,162	0.51%
2020/01/30	16.3	12.84	0	0.00	12.55	16.3	2,176	0.75%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/16	0.2	13.60	0	0.00	13.65	0.2	2,160	0.01%
2020/01/14	3	13.80	0	0.00	13.90	3	2,153	0.14%
2020/01/13	7	13.79	0	0.00	13.80	7	2,154	0.32%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2019/12/30	4	13.90	1.1	13.85	13.95	2.9	2,091	0.14%
2019/12/27	2	13.95	0	0.00	14.00	2	2,082	0.10%
2019/12/26	0.2	13.85	1	13.80	13.95	-0.9	2,080	-0.04%
2019/12/25	0	0.00	37	13.95	13.90	-37	2,087	-1.77%
2019/12/24	0	0.00	21	14.05	14.00	-21	2,092	-1.00%
2019/12/23	2	14.00	0	0.00	13.95	2	2,102	0.10%
2019/12/19	3	14.20	4	14.28	14.25	-1	2,079	-0.05%
2019/12/18	1	14.55	0	0.00	14.50	1	2,049	0.05%
2019/12/17	6	14.44	6	14.50	14.50	0	2,011	0.00%
2019/12/16	3	14.25	12	14.19	14.25	-9	1,936	-0.46%
2019/12/13	0	0.00	37	14.03	14.05	-37	1,923	-1.92%
2019/12/12	1	14.10	5	14.15	14.05	-4	1,941	-0.21%
2019/12/10	0	0.00	0.3	13.90	13.95	-0.3	2,068	-0.01%
2019/12/05	0	0.00	6	13.50	13.55	-6	2,030	-0.30%
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/21	0.9	13.45	0	0.00	13.45	0.9	2,191	0.04%
2019/11/19	0	0.00	0	13.50	13.50	0	2,226	0.00%
2019/11/07	0	0.00	0.4	14.15	14.25	-0.4	2,168	-0.02%
2019/11/06	0	0.00	15	14.01	14.00	-15	2,083	-0.72%
2019/11/05	0	0.00	8	13.95	13.90	-8	2,008	-0.40%
2019/11/04	10	13.90	22.2	13.80	13.90	-12.2	1,954	-0.62%
2019/11/01	0	0.00	6	13.45	13.60	-6	1,857	-0.33%
2019/10/31	0	0.00	3.2	13.41	13.40	-3.2	1,818	-0.17%
2019/10/29	0	0.00	3	13.20	13.20	-3	1,765	-0.17%
2019/10/23	2	12.75	0	0.00	12.75	2	1,708	0.12%
2019/10/22	0	0.00	2	12.80	12.80	-2	1,720	-0.12%
2019/10/21	2	12.75	0	0.00	12.80	2	1,738	0.12%
2019/10/18	1	12.90	0	0.00	12.55	1	1,739	0.06%
2019/10/17	0	0.00	0.3	13.00	13.05	-0.3	1,708	-0.02%
2019/10/08	2	12.65	2	12.85	12.80	0	1,715	0.00%
2019/10/04	1	12.60	0	0.00	12.70	1	1,706	0.06%
2019/09/27	1	12.90	0	0.00	12.90	1	1,690	0.06%
2019/09/26	5	13.15	2	13.20	13.25	3	1,678	0.18%
2019/09/25	0	0.00	6	13.03	13.15	-6	1,674	-0.36%
2019/09/24	1	13.00	0	0.00	13.00	1	1,656	0.06%
2019/09/23	3	13.13	0	0.00	13.10	3	1,643	0.18%
2019/09/20	10	13.15	1	13.15	13.15	9	1,630	0.55%
2019/09/19	1	13.00	1	13.10	13.10	0	1,623	0.00%
2019/09/18	4	13.18	18	13.21	13.20	-14	1,597	-0.88%
2019/09/17	2.1	13.40	7	13.43	13.45	-4.9	1,555	-0.32%
2019/09/16	31	13.84	19	13.93	13.55	12	1,520	0.79%
2019/09/11	2	12.90	0	0.00	12.90	2	1,273	0.16%
2019/09/10	1	12.95	1	12.95	12.95	0	1,255	0.00%
2019/09/03	1	12.80	1	12.75	12.75	0	1,132	0.00%
2019/08/26	0.1	12.55	0	0.00	12.60	0.1	1,018	0.01%
2019/08/19	0	0.00	0.2	12.25	12.35	-0.2	933	-0.02%
2019/08/16	0	0.00	1	11.85	12.05	-1	872	-0.11%
2019/08/15	0	0.00	10	11.80	11.80	-10	853	-1.17%
2019/08/08	1	11.65	0	0.00	11.70	1	836	0.12%
2019/08/07	0	0.00	8	11.60	11.55	-8	841	-0.95%
2019/07/24	0	0.00	0.1	12.00	12.05	-0.1	795	-0.01%
2019/07/22	1	12.15	1	12.10	12.10	0	765	0.00%
2019/07/05	0	0.00	0	12.10	12.15	0	805	0.00%
2019/07/03	0	0.00	3	12.00	12.05	-3	806	-0.37%
2019/07/02	3	12.00	0	0.00	12.05	3	797	0.38%
2019/06/21	1.2	11.78	0	0.00	11.65	1.2	789	0.15%
2019/06/05	0	11.90	0	0.00	11.90	0	826	0.00%
2019/05/31	3	11.90	0	0.00	12.00	3	832	0.36%
2019/05/28	0.4	12.35	0.2	12.35	12.35	0.2	798	0.03%
2019/05/17	1	11.80	0	0.00	11.70	1	807	0.12%
2019/05/14	3	11.45	0	0.00	11.50	3	853	0.35%
2019/05/06	0	0.00	1	11.85	11.75	-1	841	-0.12%
2019/04/26	0	0.00	10	11.95	11.95	-10	831	-1.20%
2019/04/24	10	12.05	0	0.00	12.00	10	830	1.20%
2019/04/10	10	12.00	0	0.00	12.00	10	769	1.30%
2019/04/03	1.4	11.90	0	0.00	11.90	1.4	754	0.19%
2019/03/27	1	12.00	0	0.00	12.00	1	737	0.14%
2019/03/25	3	12.00	0	0.00	12.00	3	755	0.40%
2019/03/22	8	12.05	0	0.00	12.10	8	749	1.07%
2019/03/19	38	12.05	0	0.00	12.05	38	729	5.21%
2019/03/18	10	12.05	27.7	12.00	12.10	-17.7	723	-2.45%
2019/03/15	0.2	12.00	0	0.00	12.00	0.2	721	0.02%
2019/03/14	1	12.10	0	0.00	12.10	1	713	0.14%
2019/03/13	10	12.15	0	0.00	12.10	10	717	1.39%
2019/02/26	1	12.35	0	0.00	12.35	1	782	0.13%
2019/02/21	0	12.30	0	0.00	12.35	0	769	0.00%
2019/02/20	0	12.30	10	12.35	12.40	-10	754	-1.33%
2019/02/19	5	12.30	0	0.00	12.30	5	750	0.67%
2019/02/18	7	12.25	1	12.20	12.20	6	784	0.77%
2019/02/13	0	12.30	5	12.00	12.40	-5	753	-0.66%
2019/02/12	5	12.05	0	0.00	11.95	5	721	0.69%
2019/02/11	0	11.90	0	0.00	11.85	0	721	0.00%
2019/01/30	0	0.00	0.2	11.90	11.90	-0.2	711	-0.02%
2019/01/29	0	11.85	0	0.00	11.90	0	739	0.00%
2019/01/21	0	11.90	0	0.00	11.95	0	745	0.00%
2019/01/18	0	11.90	0	0.00	11.95	0	748	0.00%
2019/01/17	0	11.90	0	0.00	11.85	0	761	0.00%
2019/01/15	0	11.80	0	0.00	11.75	0	771	0.00%
2019/01/14	0	0.00	0	11.80	11.80	0	773	-0.01%
2019/01/11	0	0.00	1	11.75	11.80	-1	794	-0.13%
2018/12/26	10	11.84	0	0.00	11.85	10	885	1.13%
2018/12/14	0	12.20	0	0.00	12.20	0	956	0.00%
2018/12/06	0	0.00	4	12.10	12.05	-4	971	-0.41%
2018/12/05	5	12.35	0	0.00	12.35	5	960	0.52%
2018/12/04	3	12.50	0	0.00	12.50	3	961	0.31%
2018/11/30	10	11.70	0	0.00	11.70	10	931	1.07%
2018/11/28	2	12.55	0	0.00	12.50	2	880	0.23%
2018/11/27	4	12.45	0	0.00	12.40	4	880	0.45%
2018/11/22	0	0.00	2	12.70	12.65	-2	880	-0.23%
2018/11/21	0	0.00	5	12.80	12.80	-5	885	-0.56%
2018/11/15	0	0.00	5	12.85	12.80	-5	890	-0.56%
2018/11/12	2	12.65	13	12.65	12.65	-11	849	-1.30%
2018/11/09	13	12.53	0	0.00	12.55	13	849	1.53%
2018/11/08	10	12.55	0	0.00	12.60	10	847	1.18%
2018/11/06	5	12.42	2	12.40	12.50	3	846	0.35%
2018/11/01	0	0.00	10	11.80	11.85	-10	820	-1.22%
2018/10/25	0	0.00	2	11.60	11.65	-2	805	-0.25%
2018/10/24	2	11.85	0	0.00	11.95	2	790	0.25%
2018/10/16	10	12.40	0	0.00	12.35	10	773	1.29%
2018/10/11	2	12.50	0	0.00	12.40	2	744	0.27%
2018/10/08	1	13.60	0	0.00	13.60	1	702	0.14%
2018/10/01	0	0.00	1	14.10	14.10	-1	657	-0.15%
2018/09/28	0	0.00	1	14.10	14.00	-1	674	-0.15%
2018/09/25	2	14.15	0	0.00	14.10	2	667	0.30%
2018/09/18	1	13.70	3.1	13.70	13.75	-2.1	625	-0.33%
2018/07/16	0	0.00	1	13.95	14.00	-1	950	-0.11%
2018/07/13	11	13.90	10	13.90	13.90	1	964	0.10%
2018/07/06	2	13.65	0	0.00	13.65	2	1,064	0.19%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	10	14.10	0	0.00	14.10	10	1,076	0.93%
2018/06/22	5	14.30	0	0.00	14.30	5	1,065	0.47%
2018/06/21	0.4	14.55	0	0.00	14.55	0.4	1,040	0.03%
2018/06/06	10	14.70	0	0.00	14.80	10	1,103	0.91%
2018/05/30	5	14.50	0	0.00	14.65	5	1,092	0.46%
2018/05/24	2	14.90	0	0.00	14.90	2	1,135	0.18%
2018/05/23	15	15.00	5	14.90	15.00	10	1,144	0.87%
2018/05/18	17	15.22	20	15.08	15.15	-3	1,158	-0.26%
2018/05/17	3	14.65	0	0.00	14.70	3	1,079	0.28%
2018/05/15	3	14.60	0	0.00	14.60	3	1,118	0.27%
2018/05/14	0	0.00	5	14.70	14.65	-5	1,180	-0.42%
2018/05/11	5	14.75	0	0.00	14.80	5	1,195	0.42%
2018/05/10	0	0.00	3	14.70	14.75	-3	1,194	-0.25%
2018/05/02	3	14.50	0	0.00	14.55	3	1,281	0.23%
2018/04/20	2	14.70	2	14.70	14.65	0	1,551	0.00%
2018/04/18	2	14.45	0	0.00	14.50	2	1,610	0.12%
2018/04/17	5	14.64	0	0.00	14.55	5	1,645	0.30%
2018/04/13	0	0.00	7	14.99	14.85	-7	1,861	-0.38%
2018/04/12	3	14.93	0	0.00	14.90	3	1,897	0.16%
2018/03/30	0	0.00	10.2	14.50	14.60	-10.2	2,442	-0.42%
2018/03/21	1	14.85	0	0.00	14.80	1	2,733	0.04%
2018/03/20	6	14.93	0	0.00	14.95	6	2,870	0.21%
2018/03/19	0	0.00	0.2	14.85	14.90	-0.2	3,024	-0.01%
2018/03/16	0	0.00	0	14.90	14.85	0	3,054	0.00%
2018/03/08	1	14.90	1	14.85	14.85	0	3,337	0.00%
2018/03/05	1	15.00	1	14.95	14.85	0	3,573	0.00%
2018/02/27	2	15.30	0	0.00	15.30	2	3,584	0.06%
2018/02/26	0	0.00	5	15.10	15.10	-5	3,561	-0.14%
2018/02/21	2	14.95	0	0.00	14.95	2	3,614	0.06%
2018/02/12	0	0.00	3	14.55	14.60	-3	3,608	-0.08%
2018/02/09	0	0.00	2	14.50	14.55	-2	3,595	-0.06%
2018/02/06	1	14.40	1	14.90	14.55	0	3,611	0.00%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/29	1	15.85	7	15.74	15.75	-6	3,750	-0.16%
2018/01/23	5.2	15.65	0	0.00	15.65	5.2	3,685	0.14%
2018/01/22	1	15.75	0	0.00	15.85	1	3,632	0.03%
2018/01/18	2	16.20	0	0.00	16.15	2	3,543	0.06%
2018/01/15	1	16.30	0	0.00	16.35	1	3,471	0.03%
2018/01/12	5	16.55	11	16.50	16.45	-6	3,455	-0.17%
2018/01/11	0	0.00	5	16.55	16.55	-5	3,407	-0.15%
2018/01/10	22	16.76	6	16.78	16.70	16	3,365	0.48%
2018/01/09	5	16.55	0	0.00	16.55	5	3,197	0.16%
2018/01/08	0	0.00	5	16.50	16.50	-5	3,156	-0.16%
2018/01/05	5	16.45	5	16.40	16.45	0	3,110	0.00%
2018/01/03	6	16.40	0	16.20	16.30	6	3,047	0.20%
2018/01/02	7	16.46	21	16.56	16.50	-14	2,973	-0.47%