台聚 (1304)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	2	20.38	20.55	-2	2,985	-0.07%
2022/09/28	7	20.11	0	0.00	19.70	7	3,026	0.23%
2022/09/27	2	20.55	2	20.70	20.75	0	2,998	0.00%
2022/09/26	4	20.73	2	20.80	20.80	2	3,003	0.07%
2022/09/22	3	22.00	0	0.00	21.95	3	3,058	0.10%
2022/09/21	4	22.30	0	0.00	22.10	4	3,066	0.13%
2022/09/20	0	0.00	2	22.75	22.75	-2	3,053	-0.07%
2022/09/19	3	22.53	0	0.00	22.55	3	3,056	0.10%
2022/09/08	0	0.00	2	22.85	22.85	-2	3,175	-0.06%
2022/09/07	1	22.10	0	0.00	22.30	1	3,200	0.03%
2022/09/06	2	22.60	0	0.00	22.60	2	3,244	0.06%
2022/08/31	0	0.00	1	23.75	23.75	-1	3,268	-0.03%
2022/08/30	0	0.00	2	23.65	23.70	-2	3,290	-0.06%
2022/08/29	4	23.44	0	0.00	23.45	4	3,286	0.12%
2022/08/24	2	24.25	7	24.59	24.00	-5	3,264	-0.15%
2022/08/22	0	0.00	1	24.15	24.10	-1	3,183	-0.03%
2022/08/19	0	0.00	2	23.80	23.85	-2	3,164	-0.06%
2022/08/17	2	23.45	0	0.00	23.50	2	3,233	0.06%
2022/08/16	4	23.41	2	23.60	23.55	2	3,273	0.06%
2022/08/10	0	0.00	9	23.03	23.40	-9	3,308	-0.27%
2022/08/09	0	0.00	7	22.41	22.65	-7	3,300	-0.21%
2022/08/08	0	0.00	7	21.87	22.00	-7	3,300	-0.21%
2022/08/05	1	21.35	1	21.45	21.30	0	3,297	0.00%
2022/08/04	14	21.24	0	0.00	21.25	14	3,337	0.42%
2022/08/03	7	22.01	0	0.00	22.00	7	3,357	0.21%
2022/08/02	4	22.38	2	22.55	22.35	2	3,461	0.06%
2022/08/01	1	22.40	1	22.70	22.75	0	3,702	0.00%
2022/07/28	0	0.00	6	22.70	22.75	-6	3,928	-0.15%
2022/07/27	7	24.89	0	0.00	24.80	7	3,814	0.18%
2022/07/25	0	0.00	0.8	25.40	25.35	-0.8	3,706	-0.02%
2022/07/22	4	25.11	0	0.00	25.10	4	3,773	0.11%
2022/07/21	2	25.60	0	0.00	25.70	2	3,762	0.05%
2022/07/19	0	0.00	2	25.80	25.95	-2	3,734	-0.05%
2022/07/18	0	0.00	4	24.65	25.35	-4	3,722	-0.11%
2022/07/15	4	24.35	1	24.85	24.85	3	3,697	0.08%
2022/07/14	0	0.00	3	24.23	24.35	-3	3,677	-0.08%
2022/07/13	0	0.00	3	23.48	23.60	-3	3,661	-0.08%
2022/07/12	2	22.55	0	0.00	22.40	2	3,630	0.06%
2022/07/11	2	24.00	0	0.00	23.95	2	3,584	0.06%
2022/07/08	0	0.00	3	24.35	24.25	-3	3,605	-0.08%
2022/07/07	0	0.00	1	24.05	24.10	-1	3,651	-0.03%
2022/07/06	4	23.79	0	0.00	23.60	4	3,705	0.11%
2022/07/05	0	0.00	2	24.30	24.35	-2	3,743	-0.05%
2022/07/01	2	23.90	0	0.00	23.70	2	3,809	0.05%
2022/06/30	2	24.75	0	0.00	24.75	2	3,803	0.05%
2022/06/24	0	0.00	5	25.17	25.30	-5	3,909	-0.13%
2022/06/22	4	24.80	2	25.10	24.55	2	4,065	0.05%
2022/06/21	0	0.00	2	25.15	25.25	-2	4,104	-0.05%
2022/06/20	3	24.85	0	0.00	24.60	3	4,131	0.07%
2022/06/16	2	26.03	1	26.85	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.40	26.55	-1	4,330	-0.02%
2022/06/08	1	26.30	5	26.25	26.30	-4	4,600	-0.09%
2022/06/06	1	25.80	2	25.75	26.00	-1	4,776	-0.02%
2022/05/25	0	0.00	3	25.47	25.65	-3	6,354	-0.05%
2022/05/24	4	25.10	0	0.00	24.90	4	6,374	0.06%
2022/05/20	46	26.17	0	0.00	26.15	46	6,359	0.72%
2022/05/19	3	25.70	0	0.00	26.05	3	6,390	0.05%
2022/05/18	0	0.00	1	26.05	26.00	-1	6,387	-0.02%
2022/05/17	3.3	25.40	5	25.23	25.35	-1.7	6,376	-0.03%
2022/05/16	0	0.00	3	24.63	24.65	-3	6,344	-0.05%
2022/05/12	4	23.53	0	0.00	23.50	4	6,452	0.06%
2022/05/11	2	23.80	0	0.00	23.90	2	6,429	0.03%
2022/05/10	7	24.13	0	0.00	24.45	7	6,381	0.11%
2022/05/09	12.7	25.01	1	25.45	24.55	11.7	6,286	0.19%
2022/05/06	8.3	26.98	11	26.96	27.05	-2.7	6,097	-0.04%
2022/04/28	0	0.00	1	28.55	28.95	-1	6,169	-0.02%
2022/04/27	4	27.75	0	0.00	27.70	4	6,091	0.07%
2022/04/22	0	0.00	6	29.78	29.85	-6	6,157	-0.10%
2022/04/21	0	0.00	6	29.16	29.45	-6	6,161	-0.10%
2022/04/18	0	0.00	20	28.50	28.40	-20	6,317	-0.32%
2022/04/15	21	29.04	0	0.00	28.95	21	6,379	0.33%
2022/04/14	10	29.00	0	0.00	28.95	10	6,809	0.15%
2022/04/12	6	27.83	0	0.00	27.80	6	6,890	0.09%
2022/04/11	1	28.30	0	0.00	28.30	1	6,869	0.01%
2022/04/01	0	0.00	1	29.80	30.00	-1	6,930	-0.01%
2022/03/30	10	30.15	0	0.00	30.00	10	6,948	0.14%
2022/03/25	0	0.00	2	30.65	30.40	-2	6,893	-0.03%
2022/03/23	0	0.00	5	30.15	30.20	-5	6,799	-0.07%
2022/03/22	5	30.15	0	0.00	30.20	5	6,782	0.07%
2022/03/21	0	0.00	2	29.65	29.95	-2	6,717	-0.03%
2022/03/16	8	28.41	0	0.00	28.20	8	6,651	0.12%
2022/03/15	1	28.45	0	0.00	28.40	1	6,657	0.02%
2022/03/11	6	28.91	4	28.75	28.55	2	6,705	0.03%
2022/03/10	2	28.55	0	0.00	28.50	2	6,602	0.03%
2022/03/08	0	0.00	1	28.10	28.05	-1	6,583	-0.02%
2022/03/07	2	29.98	0	0.00	29.65	2	6,537	0.03%
2022/03/04	3	30.78	5	30.72	30.50	-2	6,564	-0.03%
2022/03/03	63	31.65	69	31.81	31.45	-6	6,548	-0.09%
2022/03/02	4	30.79	4	30.35	31.05	0	6,038	0.00%
2022/03/01	0	0.00	3	29.47	29.70	-3	5,686	-0.05%
2022/02/22	1	29.45	2	30.20	29.10	-1	5,841	-0.02%
2022/02/21	0	0.00	1	29.55	29.75	-1	5,842	-0.02%
2022/02/16	0	0.00	1	28.80	29.00	-1	6,077	-0.02%
2022/02/14	4	29.58	4	29.61	29.20	0	6,166	0.00%
2022/02/10	1	29.25	0	0.00	29.45	1	6,355	0.02%
2022/02/09	0	0.00	2	29.00	29.45	-2	6,392	-0.03%
2022/02/07	2	28.85	4	28.43	28.75	-2	6,372	-0.03%
2022/01/26	3	27.65	0	0.00	27.55	3	6,377	0.05%
2022/01/25	1	27.25	1	27.40	27.20	0	6,429	0.00%
2022/01/24	0	0.00	3	28.00	27.85	-3	6,458	-0.05%
2022/01/19	5	29.44	1	29.55	28.65	4	6,694	0.06%
2022/01/18	3	28.70	4	28.70	28.70	-1	6,689	-0.01%
2022/01/12	3	29.35	0	0.00	29.10	3	7,191	0.04%
2022/01/11	7	29.71	0	0.00	29.30	7	7,293	0.10%
2022/01/10	2	30.20	0	0.00	30.20	2	7,483	0.03%
2022/01/07	31	31.84	8	31.96	30.80	23	7,688	0.30%
2022/01/06	1.5	30.25	0	0.00	30.25	1.5	7,697	0.02%
2021/12/24	2	31.30	2	31.25	31.20	0	11,950	0.00%
2021/12/23	0	0.00	3	31.10	31.25	-3	12,855	-0.02%
2021/12/21	2	30.80	0	0.00	31.05	2	16,225	0.01%
2021/12/16	2	30.85	0	0.00	30.90	2	19,854	0.01%
2021/12/14	1	31.05	1	31.95	31.10	0	21,861	0.00%
2021/12/13	1	31.60	0	0.00	31.45	1	23,383	0.00%
2021/12/10	5	31.63	0	0.00	31.50	5	23,910	0.02%
2021/12/09	2	32.08	0	0.00	32.05	2	24,007	0.01%
2021/12/08	0	0.00	1	32.75	32.45	-1	24,107	0.00%
2021/12/03	2	32.00	0	0.00	31.85	2	24,149	0.01%
2021/12/02	3	31.35	0	0.00	31.35	3	24,161	0.01%
2021/11/30	11	31.72	0	0.00	31.40	11	24,052	0.05%
2021/11/29	3	31.67	0	0.00	31.90	3	23,964	0.01%
2021/11/26	0	0.00	1	33.25	33.40	-1	23,829	0.00%
2021/11/25	1	33.05	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0	0.00	1	33.45	33.55	-1	23,765	0.00%
2021/11/22	2	32.40	0	0.00	32.70	2	23,762	0.01%
2021/11/19	3	33.35	0	0.00	33.00	3	23,672	0.01%
2021/11/18	2	33.03	0	0.00	33.00	2	23,677	0.01%
2021/11/16	5	33.29	0.5	33.66	33.00	4.5	23,674	0.02%
2021/11/15	3	34.07	0	0.00	33.95	3	23,540	0.01%
2021/11/12	0.2	34.85	0	0.00	34.80	0.2	23,513	0.00%
2021/11/11	3	34.80	0	0.00	34.70	3	23,516	0.01%
2021/11/10	2.3	35.51	6	35.64	35.35	-3.7	23,511	-0.02%
2021/11/09	0	0.00	1	34.75	34.55	-1	23,255	0.00%
2021/11/08	1	34.50	3	34.75	34.35	-2	23,225	-0.01%
2021/11/05	0	0.00	1	34.00	34.20	-1	23,213	0.00%
2021/11/03	1	34.45	10	34.44	34.40	-9	23,181	-0.04%
2021/11/02	3	33.90	3	33.80	33.75	0	23,168	0.00%
2021/11/01	2	34.40	0	0.00	34.45	2	23,137	0.01%
2021/10/29	4	34.19	0	0.00	34.40	4	23,112	0.02%
2021/10/28	16	34.63	14	34.65	34.60	2	23,013	0.01%
2021/10/27	3	35.25	0	0.00	35.40	3	22,954	0.01%
2021/10/26	2	35.43	3	35.43	35.40	-1	22,876	0.00%
2021/10/22	7	36.05	1	36.00	36.00	6	22,749	0.03%
2021/10/21	1	37.95	12	37.82	37.45	-11	22,630	-0.05%
2021/10/20	1	37.10	0	0.00	37.00	1	22,522	0.00%
2021/10/19	2	37.05	0	0.00	37.35	2	22,571	0.01%
2021/10/18	0	0.00	4	37.69	37.80	-4	22,550	-0.02%
2021/10/15	2	35.93	2	36.48	36.85	0	22,358	0.00%
2021/10/14	7	36.27	3	36.03	35.90	4	22,261	0.02%
2021/10/13	13	38.20	6	38.34	37.70	7	21,920	0.03%
2021/10/12	10	38.56	16	39.26	38.00	-6	21,540	-0.03%
2021/10/08	7	38.71	8	38.66	38.70	-1	21,009	0.00%
2021/10/07	2	37.83	26	37.72	38.60	-24	20,791	-0.12%
2021/10/06	26	37.35	15	37.73	37.05	11	20,704	0.05%
2021/10/05	2	36.93	27	36.49	37.80	-25	20,263	-0.12%
2021/10/04	11	36.55	28	36.41	35.75	-17	19,806	-0.09%
2021/10/01	41	38.26	6	37.19	36.85	35	19,614	0.18%
2021/09/30	15	39.02	11	38.15	37.70	4	19,341	0.02%
2021/09/29	43	41.41	40	40.68	39.90	3	18,976	0.02%
2021/09/28	5	40.56	12	40.81	41.20	-7	17,900	-0.04%
2021/09/27	8	39.98	10	40.31	39.70	-2	20,273	-0.01%
2021/09/24	7	38.69	18	38.73	38.95	-11	20,095	-0.05%
2021/09/23	6	37.04	12	37.48	37.90	-6	19,214	-0.03%
2021/09/22	17	36.34	51	36.33	36.45	-34	18,579	-0.18%
2021/09/17	7	36.34	7	36.46	35.65	0	18,086	0.00%
2021/09/16	10	35.76	24	36.33	37.15	-14	16,909	-0.08%
2021/09/15	54	34.55	63	34.30	34.00	-9	15,636	-0.06%
2021/09/14	13	33.63	0	0.00	34.00	13	15,398	0.08%
2021/09/13	2	33.60	7	33.95	34.00	-5	15,526	-0.03%
2021/09/10	0	0.00	6	32.83	33.10	-6	15,655	-0.04%
2021/09/09	0	0.00	1	31.65	32.00	-1	15,754	-0.01%
2021/09/08	4	32.01	0	0.00	31.60	4	15,992	0.03%
2021/09/07	0	0.00	7	32.51	32.95	-7	16,689	-0.04%
2021/09/06	0	0.00	4	31.90	31.80	-4	16,738	-0.02%
2021/09/03	0	0.00	2	32.40	32.35	-2	16,864	-0.01%
2021/09/02	4	32.19	1	32.15	32.00	3	17,089	0.02%
2021/09/01	1	32.55	0	0.00	32.65	1	17,361	0.01%
2021/08/27	7	32.43	14	32.62	32.75	-7	18,213	-0.04%
2021/08/26	10	31.90	5	31.85	31.70	5	19,025	0.03%
2021/08/24	1	31.35	0	0.00	31.15	1	21,035	0.00%
2021/08/23	5	31.00	1	30.65	30.85	4	21,719	0.02%
2021/08/19	0	0.00	1	30.90	30.55	-1	22,234	0.00%
2021/08/18	2	30.05	2	31.00	31.25	0	22,947	0.00%
2021/08/16	1	30.90	1.5	30.80	30.50	-0.5	23,202	0.00%
2021/08/11	3	32.77	0	0.00	32.50	3	23,721	0.01%
2021/08/09	6	33.70	0	0.00	33.70	6	24,186	0.02%
2021/08/04	0	0.00	1	33.95	34.00	-1	25,165	0.00%
2021/07/30	1	32.65	0	0.00	32.75	1	26,439	0.00%
2021/07/29	7	32.18	0	0.00	32.75	7	26,948	0.03%
2021/07/27	9	33.42	0	0.00	32.65	9	28,122	0.03%
2021/07/26	7	34.39	3	34.25	34.25	4	29,395	0.01%
2021/07/21	1	33.80	0	0.00	33.90	1	31,155	0.00%
2021/07/20	5	35.20	2	35.40	34.80	3	31,290	0.01%
2021/07/19	2	36.20	0	0.00	36.50	2	31,526	0.01%
2021/07/16	0	0.00	4	35.99	36.10	-4	32,416	-0.01%
2021/07/15	3	35.32	5	35.91	36.25	-2	33,050	-0.01%
2021/07/14	1	34.60	3.1	34.97	35.05	-2.1	34,334	-0.01%
2021/07/13	17	35.31	5	35.40	35.00	12	34,887	0.03%
2021/07/12	7	37.03	2	36.55	36.55	5	35,710	0.01%
2021/07/09	4	37.20	0	0.00	37.00	4	36,360	0.01%
2021/07/08	12	37.58	0	0.00	37.45	12	36,740	0.03%
2021/07/07	16	37.89	165	37.87	37.70	-149	37,114	-0.40%	大賣/鉅額交易
2021/07/06	174	40.09	7.7	39.33	39.60	166.3	36,992	0.45%	大買/鉅額交易
2021/07/05	36	39.74	32	39.27	39.10	4	36,582	0.01%
2021/07/02	65	41.28	63.1	41.46	38.00	1.9	35,624	0.01%
2021/07/01	0	0.00	23.4	40.46	40.80	-23.4	32,131	-0.07%
2021/06/30	5	36.79	3	37.00	37.10	2	31,205	0.01%
2021/06/29	42	37.04	3	37.17	36.30	39	30,938	0.13%
2021/06/25	1	35.90	4	36.10	35.90	-3	30,451	-0.01%
2021/06/24	0	0.00	4	35.98	36.30	-4	30,419	-0.01%
2021/06/23	0	0.00	1	35.75	35.55	-1	30,216	0.00%
2021/06/22	0	0.00	5	35.05	35.00	-5	29,952	-0.02%
2021/06/21	4	34.50	0	0.00	34.10	4	29,728	0.01%
2021/06/18	4	35.90	1	36.05	35.80	3	29,486	0.01%
2021/06/17	1	36.90	7	36.73	36.85	-6	29,354	-0.02%
2021/06/16	11	36.82	14	37.50	36.30	-3	29,221	-0.01%
2021/06/15	17	35.83	2	35.80	35.85	15	28,506	0.05%
2021/06/11	2	35.73	2	35.60	35.75	0	28,550	0.00%
2021/06/10	4	35.04	0	0.00	35.95	4	28,699	0.01%
2021/06/09	6	36.48	7	37.44	36.25	-1	28,751	0.00%
2021/06/08	2	37.60	14	37.60	37.20	-12	28,929	-0.04%
2021/06/07	8	38.13	14	38.60	38.15	-6	29,315	-0.02%
2021/06/04	1	38.10	9.7	38.47	38.25	-8.7	29,199	-0.03%
2021/06/03	24	39.07	9.3	39.27	39.00	14.7	29,262	0.05%
2021/06/02	12	38.06	26	39.42	37.70	-14	28,922	-0.05%
2021/06/01	6	36.09	2	36.35	36.50	4	27,258	0.01%
2021/05/31	6	36.23	6	36.10	36.30	0	27,050	0.00%
2021/05/28	2	34.25	3	33.97	34.20	-1	26,387	0.00%
2021/05/27	1	33.30	0	0.00	33.05	1	26,125	0.00%
2021/05/26	11	34.25	5	33.85	33.70	6	25,938	0.02%
2021/05/24	0	0.00	2	31.45	31.35	-2	25,296	-0.01%
2021/05/21	2	30.65	3	31.23	31.55	-1	25,265	0.00%
2021/05/19	7	31.66	12	31.72	31.60	-5	25,136	-0.02%
2021/05/18	2	30.65	0	0.00	30.90	2	24,986	0.01%
2021/05/17	3	29.12	0	0.00	28.10	3	24,875	0.01%
2021/05/14	2	32.10	8	31.33	31.20	-6	24,620	-0.02%
2021/05/13	49	29.29	53	29.58	29.80	-4	24,303	-0.02%
2021/05/12	21	32.04	3	32.00	30.50	18	23,917	0.08%
2021/05/11	6.1	35.02	3	35.68	33.85	3.1	23,736	0.01%
2021/05/10	1	36.20	1	36.70	36.25	0	23,436	0.00%
2021/05/07	6	36.21	14	35.84	36.10	-8	23,217	-0.03%
2021/05/06	14	37.68	18	37.39	37.00	-4	22,688	-0.02%
2021/05/05	16	35.64	5	36.34	35.90	11	22,513	0.05%
2021/05/04	34.1	37.12	12	36.71	35.10	22.1	22,098	0.10%
2021/05/03	8.4	40.59	22	41.79	39.00	-13.6	21,523	-0.06%
2021/04/29	15	40.48	28	40.43	41.35	-13	20,315	-0.06%
2021/04/28	3	37.53	1	38.15	37.60	2	19,398	0.01%
2021/04/27	22	35.97	12	36.51	37.15	10	19,018	0.05%
2021/04/26	12	36.37	15	37.04	37.40	-3	18,623	-0.02%
2021/04/23	3	35.38	2	36.20	36.05	1	18,461	0.01%
2021/04/22	6	38.58	6	37.69	36.40	0	18,361	0.00%
2021/04/21	17	37.80	24	37.42	37.20	-7	17,484	-0.04%
2021/04/20	17	36.82	2	37.20	37.15	15	16,836	0.09%
2021/04/19	16	37.57	27	38.75	38.75	-11	15,642	-0.07%
2021/04/16	1	33.30	119	33.82	35.25	-118	14,910	-0.79%	大賣/鉅額交易
2021/04/15	3	31.72	19	32.00	32.05	-16	13,874	-0.12%
2021/04/14	4	29.21	5	29.75	29.15	-1	13,338	-0.01%
2021/04/13	6	28.71	2	30.20	28.80	4	12,951	0.03%
2021/04/12	5	28.72	13.8	28.74	28.75	-8.8	12,421	-0.07%
2021/04/09	4.8	25.78	11.1	25.96	26.15	-6.3	12,234	-0.05%
2021/04/08	5	25.63	0	0.00	25.65	5	12,313	0.04%
2021/04/06	0	0.00	2	26.30	26.40	-2	12,562	-0.02%
2021/03/31	10	25.20	1	25.45	25.50	9	12,650	0.07%
2021/03/30	1	25.20	1	25.20	25.20	0	12,840	0.00%
2021/03/29	1	24.75	5	24.90	24.95	-4	13,816	-0.03%
2021/03/26	5	24.10	4	24.30	24.65	1	15,252	0.01%
2021/03/25	14	24.14	7.8	24.21	24.00	6.2	15,354	0.04%
2021/03/24	7	23.74	7	23.84	24.10	0	15,359	0.00%
2021/03/23	14	23.88	0	0.00	23.80	14	15,387	0.09%
2021/03/22	2	24.30	0	0.00	24.15	2	15,412	0.01%
2021/03/19	12	23.85	0	0.00	23.95	12	15,544	0.08%
2021/03/18	0	0.00	2	24.20	24.20	-2	15,626	-0.01%
2021/03/17	10	24.20	5	24.58	24.15	5	15,673	0.03%
2021/03/16	29.3	24.71	1.5	25.00	24.60	27.8	15,624	0.18%
2021/03/15	1.3	25.74	2	25.33	25.80	-0.7	15,413	0.00%
2021/03/12	6.1	24.77	12.9	24.77	25.30	-6.8	15,193	-0.05%
2021/03/11	34	23.92	14	24.21	24.45	20	15,074	0.13%
2021/03/10	6	23.00	15	23.13	23.30	-9	14,761	-0.06%
2021/03/09	38.1	22.57	4	22.55	22.70	34.1	14,550	0.23%
2021/03/08	2.2	22.25	2.1	23.19	23.25	0.1	14,315	0.00%
2021/03/05	1	21.85	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0.3	22.10	0	0.00	22.25	0.3	13,912	0.00%
2021/02/25	0.8	22.00	0	0.00	22.30	0.8	14,487	0.01%
2021/02/24	0	0.00	0.5	21.85	21.65	-0.5	14,774	0.00%
2021/02/23	1	22.20	0.7	22.20	22.25	0.3	14,872	0.00%
2021/02/18	0	0.00	1	21.70	21.75	-1	14,865	-0.01%
2021/02/17	1	21.30	0	0.00	21.50	1	15,052	0.01%
2021/02/05	0	0.00	4	20.80	20.70	-4	15,126	-0.03%
2021/02/04	0	0.00	1.1	21.04	20.80	-1.1	15,431	-0.01%
2021/02/02	0	0.00	3.1	20.69	20.95	-3.1	16,066	-0.02%
2021/02/01	2	20.35	3	20.57	20.40	-1	16,283	-0.01%
2021/01/29	4	20.19	0	0.00	20.10	4	16,551	0.02%
2021/01/28	0	0.00	1	20.75	20.65	-1	16,527	-0.01%
2021/01/27	3	20.73	5	20.37	20.60	-2	16,551	-0.01%
2021/01/26	5	19.73	0	0.00	19.75	5	16,437	0.03%
2021/01/25	5	20.15	4	20.09	20.15	1	16,467	0.01%
2021/01/22	0	0.00	1	19.50	19.30	-1	16,400	-0.01%
2021/01/20	1	19.00	0	0.00	18.65	1	16,679	0.01%
2021/01/19	3.7	19.89	2	20.25	19.70	1.7	16,937	0.01%
2021/01/18	4	20.05	0	0.00	20.00	4	17,350	0.02%
2021/01/15	0	0.00	1	20.60	20.70	-1	17,316	-0.01%
2021/01/14	2	21.20	0	0.00	21.20	2	17,192	0.01%
2021/01/13	1	21.65	1	21.75	21.70	0	17,145	0.00%
2021/01/12	0	0.00	1	21.85	21.50	-1	17,124	-0.01%
2021/01/11	3	22.57	3	22.30	22.35	0	16,962	0.00%
2021/01/08	0	0.00	30	22.10	22.25	-30	17,133	-0.18%
2021/01/07	1	22.65	2	22.88	22.60	-1	17,083	-0.01%
2021/01/05	0	0.00	2	23.00	22.70	-2	17,181	-0.01%
2021/01/04	10	22.99	0	0.00	22.95	10	17,103	0.06%
2020/12/31	5	22.43	60	22.54	22.60	-55	16,890	-0.33%
2020/12/30	58	22.36	1	22.15	22.15	57	16,704	0.34%
2020/12/29	0	0.00	5	21.95	21.95	-5	16,457	-0.03%
2020/12/28	0	0.00	1	22.00	22.00	-1	16,379	-0.01%
2020/12/25	1	21.90	1	21.90	21.90	0	16,215	0.00%
2020/12/24	10	21.78	16.9	21.60	21.90	-6.9	16,067	-0.04%
2020/12/23	15	21.69	2	21.20	21.00	13	15,843	0.08%
2020/12/22	6	22.42	97.1	22.48	21.45	-91.1	15,000	-0.61%
2020/12/21	6	20.35	15	20.68	20.75	-9	13,652	-0.07%
2020/12/18	0.1	20.35	1	20.25	20.30	-0.9	13,650	-0.01%
2020/12/17	7	20.45	2	20.75	20.40	5	13,776	0.04%
2020/12/16	16	20.55	4	20.75	20.65	12	13,962	0.09%
2020/12/15	6	20.67	9	20.46	20.55	-3	14,724	-0.02%
2020/12/14	0	0.00	7	20.71	20.65	-7	16,035	-0.04%
2020/12/11	11	20.41	2	20.25	20.25	9	15,971	0.06%
2020/12/10	5	20.52	0	0.00	20.40	5	16,052	0.03%
2020/12/09	0	0.00	14	20.30	20.45	-14	16,208	-0.09%
2020/12/08	0	0.00	1	20.45	20.50	-1	16,748	-0.01%
2020/12/07	4	20.78	4	21.04	20.65	0	17,595	0.00%
2020/12/04	13	20.43	7	20.44	20.65	6	18,007	0.03%
2020/12/03	2	19.85	0	0.00	19.85	2	18,221	0.01%
2020/12/02	4	19.83	0	0.00	19.75	4	18,883	0.02%
2020/12/01	0	0.00	10	20.12	20.20	-10	18,815	-0.05%
2020/11/27	1	19.90	0	0.00	19.85	1	18,820	0.01%
2020/11/26	1	20.05	0	0.00	20.20	1	18,621	0.01%
2020/11/24	7	20.33	18	20.25	20.20	-11	18,379	-0.06%
2020/11/23	0	0.00	2.1	20.65	20.90	-2.1	17,947	-0.01%
2020/11/20	21	19.27	26	19.48	19.80	-5	17,494	-0.03%
2020/11/19	1	19.10	5	19.10	19.00	-4	17,286	-0.02%
2020/11/18	7	18.97	5	19.33	19.00	2	17,220	0.01%
2020/11/17	2	18.65	24.8	19.09	19.10	-22.8	17,149	-0.13%
2020/11/16	8.1	18.58	0	0.00	18.70	8.1	17,023	0.05%
2020/11/13	8	19.34	6	19.52	19.25	2	16,657	0.01%
2020/11/12	8	19.62	5	20.20	19.60	3	16,513	0.02%
2020/11/11	13	20.06	32	19.71	20.00	-19	16,366	-0.12%
2020/11/10	0	0.00	5	19.35	19.10	-5	15,820	-0.03%
2020/11/09	8	19.03	6	19.29	19.10	2	15,591	0.01%
2020/11/06	3	19.13	4	19.04	19.00	-1	15,226	-0.01%
2020/11/05	1	18.40	0	0.00	18.30	1	14,840	0.01%
2020/11/04	3	18.08	0	0.00	18.10	3	14,739	0.02%
2020/11/03	0	0.00	1	18.40	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	4	17.76	17.95	-4	14,306	-0.03%
2020/10/30	1	17.80	0	0.00	17.65	1	14,143	0.01%
2020/10/29	0	0.00	1	18.40	17.95	-1	13,990	-0.01%
2020/10/28	5	18.11	5	18.78	18.20	0	13,767	0.00%
2020/10/27	12	18.59	26	18.37	18.50	-14	13,405	-0.10%
2020/10/26	6	17.91	11	17.97	17.95	-5	12,908	-0.04%
2020/10/22	1	16.75	14	17.06	17.15	-13	12,219	-0.11%
2020/10/20	0	0.00	2	16.78	16.60	-2	11,987	-0.02%
2020/10/16	40	16.60	11	16.90	16.45	29	11,877	0.24%
2020/10/14	8	16.35	10	16.30	16.40	-2	11,511	-0.02%
2020/10/13	2	16.25	7	16.76	16.25	-5	11,336	-0.04%
2020/10/07	0	0.00	1	16.40	16.45	-1	10,815	-0.01%
2020/10/06	0	0.00	1	16.45	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	2	16.18	16.25	-2	10,644	-0.02%
2020/09/30	1	15.70	15	15.65	15.70	-14	10,605	-0.13%
2020/09/29	21	15.96	15	15.65	15.85	6	10,589	0.06%
2020/09/28	15	15.70	20	15.95	16.00	-5	10,516	-0.05%
2020/09/25	17	16.23	17	15.47	15.60	0	10,431	0.00%
2020/09/24	22	16.00	22	15.98	16.00	0	10,168	0.00%
2020/09/23	31	17.11	37	16.57	16.25	-6	9,913	-0.06%
2020/09/22	21	17.19	34	16.87	17.00	-13	9,673	-0.13%
2020/09/21	26	17.61	29	17.16	17.10	-3	9,469	-0.03%
2020/09/18	33	17.71	16	17.52	17.50	17	9,205	0.18%
2020/09/17	6	17.48	24	17.55	17.55	-18	8,368	-0.22%
2020/09/16	11	16.30	11	16.05	16.20	0	6,853	0.00%
2020/09/15	1	15.90	2	15.70	16.25	-1	6,847	-0.01%
2020/09/14	6	15.96	4	16.20	15.90	2	6,652	0.03%
2020/09/11	23	16.32	3	17.28	16.20	20	6,375	0.31%
2020/09/10	15	16.89	31	16.94	17.20	-16	5,752	-0.28%
2020/09/09	3	16.10	2	16.15	16.15	1	4,808	0.02%
2020/09/08	24	15.44	4	15.18	15.30	20	4,004	0.50%
2020/09/07	5	15.25	1	15.25	15.25	4	3,496	0.11%
2020/09/03	2	13.90	1	13.60	13.80	1	2,682	0.04%
2020/09/02	0	0.00	5	13.30	13.45	-5	2,510	-0.20%
2020/09/01	3	13.00	0	0.00	13.10	3	2,435	0.12%
2020/08/31	2	13.10	0	0.00	13.00	2	2,447	0.08%
2020/08/25	0	0.00	3	13.00	12.95	-3	2,440	-0.12%
2020/08/21	0	0.00	3	12.77	12.75	-3	2,403	-0.12%
2020/08/20	5	12.90	0	0.00	12.35	5	2,368	0.21%
2020/08/18	2	12.98	0	0.00	13.10	2	2,292	0.09%
2020/08/17	0	0.00	19	13.23	13.35	-19	2,223	-0.85%
2020/08/14	0	0.00	1	12.45	12.45	-1	2,021	-0.05%
2020/08/10	0	0.00	2	12.20	12.20	-2	2,124	-0.09%
2020/08/07	0	0.00	3	12.02	11.95	-3	2,110	-0.14%
2020/07/28	0	0.00	1	11.20	11.20	-1	2,231	-0.04%
2020/07/27	8	11.45	0	0.00	11.45	8	2,272	0.35%
2020/07/24	2	11.80	0	0.00	11.80	2	2,258	0.09%
2020/07/09	0	0.00	3	12.67	12.60	-3	2,418	-0.12%
2020/06/29	1	12.25	0	0.00	12.20	1	2,509	0.04%
2020/06/22	3	12.75	7	12.82	12.60	-4	2,547	-0.16%
2020/06/16	0	0.00	0.4	11.90	11.95	-0.4	2,661	-0.02%
2020/06/10	1	12.45	0	0.00	12.45	1	2,681	0.04%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/03	0	0.00	0.5	12.20	12.30	-0.5	2,663	-0.02%
2020/05/27	0	0.00	0.3	11.95	11.95	-0.3	2,596	-0.01%
2020/05/26	3	12.00	3	11.95	11.95	0	2,603	0.00%
2020/05/22	11	11.95	0	0.00	11.90	11	2,597	0.42%
2020/05/20	2	12.15	1	12.20	12.20	1	2,554	0.04%
2020/05/19	1	12.30	1	12.30	12.40	0	2,509	0.00%
2020/05/13	1	11.95	1	11.95	12.05	0	2,390	0.00%
2020/05/12	7	11.96	0	0.00	12.05	7	2,380	0.29%
2020/05/08	10	12.16	0	0.00	12.15	10	2,336	0.43%
2020/04/30	10	12.45	10	12.30	12.45	0	2,244	0.00%
2020/04/28	1	11.90	0	0.00	11.95	1	2,210	0.05%
2020/04/23	0	0.00	7	11.61	11.80	-7	2,168	-0.32%
2020/04/21	3	11.00	0	0.00	10.85	3	2,070	0.14%
2020/04/17	0	0.00	1	11.55	11.45	-1	2,022	-0.05%
2020/04/16	1	11.40	2	11.35	11.30	-1	1,987	-0.05%
2020/04/15	0	0.00	1	11.45	11.45	-1	1,974	-0.05%
2020/04/14	0	0.00	1	11.25	11.30	-1	1,957	-0.05%
2020/04/13	0	0.00	2	11.15	11.10	-2	1,947	-0.10%
2020/04/10	0	0.00	1	10.90	10.95	-1	1,922	-0.05%
2020/04/09	0	0.00	1	10.75	10.75	-1	1,925	-0.05%
2020/04/08	0	0.00	2	10.53	10.65	-2	1,908	-0.10%
2020/04/07	0	0.00	1	10.30	10.30	-1	1,874	-0.05%
2020/04/06	2	10.05	0	0.00	10.00	2	1,846	0.11%
2020/03/31	0	0.00	1	10.10	10.05	-1	1,818	-0.05%
2020/03/30	5	9.69	5	9.73	9.93	0	1,816	0.00%
2020/03/25	0	0.00	5	9.49	9.70	-5	1,788	-0.28%
2020/03/24	0	0.00	4	8.80	8.90	-4	1,767	-0.23%
2020/03/23	9	8.21	0	0.00	8.25	9	1,763	0.51%
2020/03/20	3	8.67	1	9.04	8.73	2	1,761	0.11%
2020/03/19	9	8.72	0	0.00	8.55	9	1,720	0.52%
2020/03/17	2	9.65	0	0.00	9.64	2	1,739	0.11%
2020/03/13	1	10.00	1	9.81	10.45	0	1,793	0.00%
2020/03/12	12	10.92	0	0.00	10.75	12	1,721	0.70%
2020/03/10	1	11.35	0	0.00	11.60	1	1,664	0.06%
2020/03/09	1	11.70	0	0.00	11.65	1	1,639	0.06%
2020/03/05	1	12.15	0	0.00	12.25	1	1,569	0.06%
2020/02/27	1	11.90	0	0.00	11.95	1	1,613	0.06%
2020/02/25	1	12.05	0	0.00	12.15	1	1,583	0.06%
2020/01/31	0	0.00	30	12.55	12.55	-30	2,162	-1.39%
2020/01/30	30	13.00	2	12.70	12.55	28	2,176	1.29%
2020/01/16	0	0.00	0.5	13.60	13.65	-0.5	2,160	-0.02%
2020/01/14	0	0.00	13	13.85	13.90	-13	2,153	-0.60%
2020/01/10	0	0.00	37	13.80	13.80	-37	2,180	-1.70%
2020/01/09	0	0.00	4	13.80	13.85	-4	2,182	-0.18%
2020/01/07	52	14.12	0	0.00	14.00	52	2,160	2.41%
2019/12/30	0	0.00	1	13.95	13.95	-1	2,091	-0.05%
2019/12/25	0.2	13.90	0	0.00	13.90	0.2	2,087	0.01%
2019/12/24	0	0.00	2	14.00	14.00	-2	2,092	-0.10%
2019/12/20	0	0.00	1	14.10	14.20	-1	2,100	-0.05%
2019/12/18	1	14.50	0	0.00	14.50	1	2,049	0.05%
2019/12/17	2	14.30	3	14.45	14.50	-1	2,011	-0.05%
2019/12/13	1	14.20	0	0.00	14.05	1	1,923	0.05%
2019/12/11	0.1	13.90	0	0.00	13.95	0.1	2,083	0.00%
2019/12/10	0	0.00	1	13.80	13.95	-1	2,068	-0.05%
2019/12/05	0	0.00	10	13.50	13.55	-10	2,030	-0.49%
2019/11/28	3	13.60	3	13.70	13.70	0	2,145	0.00%
2019/11/26	0	0.00	3	13.35	13.50	-3	2,134	-0.14%
2019/11/19	0.1	13.50	0	0.00	13.50	0.1	2,226	0.01%
2019/11/18	1	13.60	0	0.00	13.65	1	2,211	0.05%
2019/11/15	0	0.00	1	13.55	13.60	-1	2,246	-0.04%
2019/11/08	30	14.20	0	0.00	14.00	30	2,220	1.35%
2019/11/05	4	13.88	0	0.00	13.90	4	2,008	0.20%
2019/11/04	2	13.90	0	0.00	13.90	2	1,954	0.10%
2019/11/01	1	13.40	6	13.33	13.60	-5	1,857	-0.27%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/28	0	0.00	2	13.15	13.15	-2	1,735	-0.12%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/09/25	0	0.00	1	12.95	13.15	-1	1,674	-0.06%
2019/09/24	1	13.00	10.4	13.05	13.00	-9.4	1,656	-0.57%
2019/09/18	1	13.15	0	0.00	13.20	1	1,597	0.06%
2019/09/17	0	0.00	6	13.53	13.45	-6	1,555	-0.39%
2019/09/16	10	13.90	41	13.52	13.55	-31	1,520	-2.04%
2019/09/10	0	0.00	2	12.95	12.95	-2	1,255	-0.16%
2019/09/09	0	0.00	70	12.85	12.90	-70	1,246	-5.61%
2019/09/05	4	13.10	0	0.00	13.05	4	1,186	0.34%
2019/09/03	0	0.00	2	12.93	12.75	-2	1,132	-0.18%
2019/09/02	0	0.00	3	12.78	12.85	-3	1,115	-0.27%
2019/08/28	20	12.45	0	0.00	12.50	20	1,046	1.91%
2019/08/27	1	12.70	1	12.65	12.55	0	1,038	0.00%
2019/08/26	0	0.00	5	12.55	12.60	-5	1,018	-0.49%
2019/08/23	0	0.00	5	12.53	12.60	-5	970	-0.52%
2019/08/21	20	12.25	0	0.00	12.25	20	972	2.06%
2019/08/20	12	12.25	0	0.00	12.35	12	972	1.23%
2019/08/19	50	12.30	9	12.24	12.35	41	933	4.39%
2019/08/16	0	0.00	4	12.00	12.05	-4	872	-0.46%
2019/08/14	2	11.55	0	0.00	11.50	2	835	0.24%
2019/07/30	0	0.00	1	12.00	12.05	-1	811	-0.12%
2019/07/24	3	12.05	0	0.00	12.05	3	795	0.38%
2019/07/18	5	12.15	0	0.00	12.15	5	779	0.64%
2019/07/04	0	0.00	0.4	12.00	12.10	-0.4	802	-0.05%
2019/07/01	0	0.00	4	11.95	11.90	-4	789	-0.51%
2019/06/21	1	11.65	0	0.00	11.65	1	789	0.13%
2019/06/19	0	0.00	62.2	11.70	11.80	-62.2	772	-8.05%
2019/06/14	2	11.78	0	0.00	11.75	2	788	0.25%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/05/29	1	12.00	0	0.00	12.00	1	828	0.12%
2019/05/28	1	11.80	3	12.35	12.35	-2	798	-0.25%
2019/05/24	4	11.80	0	0.00	11.80	4	774	0.52%
2019/05/21	0	0.00	21	11.85	11.90	-21	800	-2.62%
2019/05/17	0	0.00	1	11.80	11.70	-1	807	-0.12%
2019/05/16	0	0.00	4.1	11.82	11.75	-4.1	811	-0.51%
2019/05/14	1	11.45	0	0.00	11.50	1	853	0.12%
2019/05/06	22	11.75	0	0.00	11.75	22	841	2.62%
2019/04/25	2	11.95	0	0.00	12.00	2	831	0.24%
2019/04/16	0	0.00	0.3	12.00	12.05	-0.3	787	-0.03%
2019/04/15	0.1	12.00	0	0.00	12.05	0.1	788	0.01%
2019/04/11	1	12.00	0	0.00	12.00	1	785	0.13%
2019/04/02	1	11.95	0	0.00	11.90	1	758	0.13%
2019/03/25	3	11.95	0	0.00	12.00	3	755	0.40%
2019/03/21	2	12.00	0	0.00	12.05	2	745	0.27%
2019/03/19	0	0.00	60	12.10	12.05	-60	729	-8.22%
2019/03/18	0	0.00	15	12.05	12.10	-15	723	-2.07%
2019/02/26	10	12.45	10	12.40	12.35	0	782	0.00%
2019/02/21	0	0.00	1	12.55	12.35	-1	769	-0.13%
2019/02/14	0	0.00	1	12.45	12.35	-1	769	-0.13%
2019/02/13	1	12.30	6	12.20	12.40	-5	753	-0.66%
2019/01/24	1	11.75	0	0.00	11.70	1	744	0.13%
2019/01/18	2	11.95	0	0.00	11.95	2	748	0.27%
2019/01/17	60	11.80	0	0.00	11.85	60	761	7.88%
2018/12/24	2	11.85	0	0.00	11.85	2	889	0.22%
2018/12/21	1	11.80	0	0.00	11.75	1	901	0.11%
2018/12/19	0.6	12.00	0	0.00	12.00	0.6	905	0.06%
2018/12/14	1	12.20	0	0.00	12.20	1	956	0.10%
2018/12/05	1	12.35	0	0.00	12.35	1	960	0.10%
2018/11/30	2	11.70	0	0.00	11.70	2	931	0.21%
2018/11/29	1	12.50	0	0.00	12.40	1	891	0.11%
2018/11/23	0	0.00	30	12.55	12.55	-30	879	-3.41%
2018/11/19	0	0.00	1	12.75	12.85	-1	878	-0.11%
2018/11/15	1	12.75	1	13.05	12.80	0	890	0.00%
2018/11/09	0	0.00	1	12.55	12.55	-1	849	-0.12%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/10/31	5	11.85	0	0.00	11.80	5	818	0.61%
2018/10/30	1	11.55	0	0.00	11.55	1	813	0.12%
2018/10/23	0	0.00	10	12.00	12.00	-10	783	-1.28%
2018/10/22	10	12.30	0	0.00	12.20	10	776	1.29%
2018/10/15	1	12.25	0	0.00	12.40	1	763	0.13%
2018/10/12	0	0.00	1	12.70	12.70	-1	748	-0.13%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.14%
2018/10/05	2	13.78	31	13.60	13.60	-29	698	-4.15%
2018/10/01	0.1	14.10	0	0.00	14.10	0.1	657	0.02%
2018/09/28	0.2	14.00	0	0.00	14.00	0.2	674	0.03%
2018/09/27	30	14.10	0	0.00	14.10	30	668	4.48%
2018/09/25	0	0.00	2	14.15	14.10	-2	667	-0.30%
2018/09/21	0	0.00	7	13.83	14.00	-7	635	-1.10%
2018/09/06	0	0.00	15.3	13.70	13.70	-15.3	659	-2.32%
2018/08/31	0	0.00	2	13.85	13.80	-2	713	-0.28%
2018/08/14	1	13.70	0	0.00	13.70	1	787	0.13%
2018/08/13	20	13.80	0	0.00	13.65	20	798	2.50%
2018/08/10	1	13.90	0	0.00	13.80	1	881	0.11%
2018/07/23	4	13.95	0	0.00	13.90	4	928	0.43%
2018/07/12	0	0.00	3	13.80	13.90	-3	981	-0.31%
2018/06/27	0	0.00	2	14.00	14.00	-2	1,089	-0.18%
2018/06/26	2	14.05	0	0.00	14.10	2	1,076	0.19%
2018/06/22	2	14.35	0	0.00	14.30	2	1,065	0.19%
2018/06/20	2	14.55	0	0.00	14.50	2	1,061	0.19%
2018/06/11	4	14.64	0	0.00	14.65	4	1,068	0.37%
2018/06/05	2	14.75	0	0.00	14.65	2	1,104	0.18%
2018/06/01	5	14.85	0	0.00	14.90	5	1,101	0.45%
2018/05/28	20	14.80	0	0.00	14.70	20	1,099	1.82%
2018/05/18	2	15.05	0	0.00	15.15	2	1,158	0.17%
2018/04/30	3	14.40	0	0.00	14.45	3	1,305	0.23%
2018/04/24	0	0.00	4	14.53	14.45	-4	1,505	-0.27%
2018/04/20	0	0.00	1	14.75	14.65	-1	1,551	-0.06%
2018/03/26	0	0.00	5	14.55	14.55	-5	2,619	-0.19%
2018/03/01	0	0.00	1	15.10	15.20	-1	3,576	-0.03%
2018/02/27	0	0.00	1	15.25	15.30	-1	3,584	-0.03%
2018/02/09	0	0.00	2	14.53	14.55	-2	3,595	-0.06%
2018/02/05	0	0.00	10	15.25	15.30	-10	3,632	-0.28%
2018/02/01	10	15.55	0	0.00	15.50	10	3,699	0.27%
2018/01/31	1	15.35	0	0.00	15.55	1	3,706	0.03%
2018/01/30	0	0.00	1	15.55	15.60	-1	3,701	-0.03%
2018/01/24	1	15.80	0	0.00	15.80	1	3,705	0.03%
2018/01/19	2.8	16.01	5	15.95	15.90	-2.2	3,588	-0.06%
2018/01/17	0	0.00	5	16.20	16.15	-5	3,522	-0.14%
2018/01/10	10	16.85	1	16.65	16.70	9	3,365	0.27%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%
2018/01/02	5	16.50	0	0.00	16.50	5	2,973	0.17%