台聚 (1304)-致和-佳里券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股▲1.11%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.80	0	0.00	15.95	1	2,081	0.05%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/05/02	0	0.00	5	16.10	16.15	-5	1,865	-0.27%
2024/04/30	5	15.90	0	0.00	15.85	5	1,825	0.27%
2024/04/25	5	16.05	5	16.10	16.05	0	1,578	0.00%
2024/04/16	1	16.85	0	0.00	16.20	1	1,501	0.07%
2024/04/15	1	16.80	7	16.84	16.70	-6	1,452	-0.41%
2024/04/03	2	15.95	0	0.00	15.95	2	1,238	0.16%
2024/03/29	10	16.05	0	0.00	16.05	10	1,204	0.83%
2024/03/27	1	15.85	0.2	16.10	15.95	0.8	1,211	0.06%
2024/03/26	2	16.00	0	0.00	16.05	2	1,197	0.17%
2024/03/25	1	16.05	0	0.00	16.05	1	1,166	0.09%
2024/03/22	1	16.20	0	0.00	16.20	1	1,142	0.09%
2024/03/21	0	0.00	1.3	16.41	16.40	-1.3	1,175	-0.11%
2024/03/20	5	16.18	0	0.00	16.10	5	1,184	0.42%
2024/03/18	3	16.50	0	0.00	16.55	3	1,153	0.26%
2024/03/15	1	16.85	0	0.00	16.75	1	1,121	0.09%
2024/03/13	0	0.00	1	17.15	17.15	-1	1,079	-0.09%
2024/03/12	2	17.50	0	0.00	17.40	2	1,079	0.19%
2024/03/11	0	0.00	1	17.15	17.30	-1	1,080	-0.09%
2024/03/08	1	17.15	0.5	17.29	17.00	0.5	1,083	0.05%
2024/03/07	1.5	17.60	0	0.00	17.55	1.5	1,055	0.14%
2024/03/04	5	18.05	0	0.00	17.95	5	1,036	0.48%
2024/03/01	5	18.10	0	0.00	18.10	5	1,019	0.49%
2024/02/23	0	0.00	30	18.55	18.55	-30	1,027	-2.92%
2024/02/22	3	18.65	0	0.00	18.65	3	1,043	0.29%
2024/02/21	4	18.75	0	0.00	18.75	4	1,043	0.38%
2024/02/20	0	0.00	2	18.65	18.60	-2	1,042	-0.19%
2024/02/16	1	18.25	0	0.00	18.20	1	1,075	0.09%
2024/02/05	2	18.10	1	18.05	18.10	1	1,072	0.09%
2024/01/31	1	18.35	1	18.40	18.30	0	1,094	0.00%
2024/01/29	0	0.00	1.5	18.77	18.75	-1.5	1,107	-0.14%
2024/01/26	1	18.35	0.5	18.35	18.50	0.5	1,118	0.04%
2024/01/25	1	18.25	0	0.00	18.15	1	1,117	0.09%
2024/01/24	6	18.47	0	0.00	18.50	6	1,112	0.54%
2024/01/23	0	0.00	0.3	18.30	18.25	-0.3	1,110	-0.03%
2024/01/22	5	18.00	2.2	17.97	17.95	2.8	1,108	0.25%
2024/01/19	5	17.90	0	0.00	17.90	5	1,108	0.45%
2024/01/18	0	0.00	1	18.05	17.90	-1	1,101	-0.09%
2024/01/17	2	18.08	2.5	18.05	18.05	-0.5	1,091	-0.05%
2024/01/16	3	18.82	0	0.00	18.80	3	1,042	0.29%
2024/01/12	0	0.00	0.5	19.30	19.15	-0.5	1,064	-0.05%
2024/01/10	4	19.13	0.5	19.25	19.10	3.5	1,236	0.28%
2024/01/09	1	19.45	1	19.43	19.25	0	1,243	0.00%
2024/01/08	1	19.70	0.8	19.78	19.60	0.2	1,244	0.01%
2024/01/05	0	0.00	0.2	19.85	19.75	-0.2	1,246	-0.01%
2023/12/27	0	0.00	5	19.85	19.90	-5	1,275	-0.39%
2023/12/26	3	19.75	0	0.00	19.90	3	1,278	0.23%
2023/12/22	0	0.00	4	19.95	19.95	-4	1,251	-0.32%
2023/12/19	1	20.20	10	20.20	20.15	-9	1,229	-0.73%
2023/12/18	3	20.52	1	20.75	20.75	2	1,220	0.16%
2023/12/14	0	0.00	1	19.55	19.45	-1	1,113	-0.09%
2023/12/13	1	19.30	0	0.00	19.20	1	1,107	0.09%
2023/12/05	1	19.70	0	0.00	19.75	1	1,226	0.08%
2023/12/04	0	0.00	3	19.95	19.95	-3	1,212	-0.25%
2023/11/22	3	20.05	4	20.20	20.20	-1	1,239	-0.08%
2023/11/21	10	20.10	1	20.20	20.05	9	1,249	0.72%
2023/11/15	0	0.00	1	19.80	19.75	-1	1,245	-0.08%
2023/11/13	0	0.00	4	18.80	18.80	-4	1,269	-0.31%
2023/11/08	4	19.25	0	0.00	19.25	4	1,332	0.30%
2023/11/06	0	0.00	3	19.60	19.55	-3	1,358	-0.22%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/11/01	5	19.30	0	0.00	19.20	5	1,400	0.36%
2023/10/26	1	19.40	0	0.00	19.25	1	1,654	0.06%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/11	0	0.00	0.5	20.15	20.10	-0.5	1,676	-0.03%
2023/10/06	1	20.35	0	0.00	20.40	1	1,679	0.06%
2023/10/04	3	20.35	0	0.00	20.30	3	1,727	0.17%
2023/10/02	1	20.70	0	0.00	20.70	1	1,736	0.06%
2023/09/26	2	20.95	1	20.80	20.80	1	1,860	0.05%
2023/09/13	0	0.00	4	21.81	21.85	-4	1,988	-0.20%
2023/09/12	0.5	21.35	0	0.00	21.35	0.5	2,011	0.02%
2023/09/08	1	21.90	3	22.20	21.85	-2	1,980	-0.10%
2023/08/30	0	0.00	6	21.10	21.10	-6	1,919	-0.31%
2023/08/23	4	20.68	0	0.00	20.60	4	1,928	0.21%
2023/08/22	11	20.95	0	0.00	20.70	11	1,949	0.56%
2023/08/21	7	20.99	0	0.00	21.10	7	1,949	0.36%
2023/08/17	8	20.88	0	0.00	20.85	8	1,924	0.42%
2023/08/16	5	21.20	0	0.00	21.25	5	1,882	0.27%
2023/08/15	3	22.25	0	0.00	22.25	3	1,837	0.16%
2023/08/10	1	23.85	0	0.00	23.85	1	1,820	0.05%
2023/08/09	0	0.00	1	24.10	24.10	-1	1,815	-0.06%
2023/08/08	0	0.00	5	24.35	24.45	-5	1,801	-0.28%
2023/08/02	1	23.75	23	24.30	24.30	-22	1,703	-1.29%
2023/08/01	0	0.00	3	23.95	23.60	-3	1,583	-0.19%
2023/07/31	0	0.00	7	23.47	23.30	-7	1,573	-0.44%
2023/07/28	0	0.00	3	22.85	22.75	-3	1,538	-0.19%
2023/07/26	0	0.00	5	22.90	22.90	-5	1,496	-0.33%
2023/07/21	0	0.00	12	22.80	22.80	-12	1,442	-0.83%
2023/07/20	5	22.40	0	0.00	22.70	5	1,447	0.35%
2023/07/19	6	22.26	5	22.35	22.35	1	1,461	0.07%
2023/07/18	8	22.33	0	0.00	22.20	8	1,456	0.55%
2023/07/17	6	22.28	0	0.00	22.30	6	1,441	0.42%
2023/07/14	3	22.20	0	0.00	22.30	3	1,443	0.21%
2023/07/13	8	22.45	0	0.00	22.30	8	1,447	0.55%
2023/07/12	3	22.70	2	22.70	22.60	1	1,475	0.07%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/07/06	1	23.85	0	0.00	23.65	1	1,460	0.07%
2023/07/05	3	24.50	0	0.00	24.70	3	1,445	0.21%
2023/07/04	5	24.25	5	24.50	24.50	0	1,469	0.00%
2023/07/03	3	24.20	0	0.00	24.05	3	1,458	0.21%
2023/06/30	5	23.20	5	23.10	23.10	0	1,376	0.00%
2023/06/29	10	23.20	4	23.15	23.15	6	1,387	0.43%
2023/06/19	15	23.40	0	0.00	23.45	15	1,579	0.95%
2023/05/17	0	0.00	1	23.70	23.90	-1	2,179	-0.05%
2023/05/08	2	24.15	0	0.00	24.25	2	2,244	0.09%
2023/04/13	5	26.65	0	0.00	26.60	5	2,636	0.19%
2023/04/12	0	0.00	4	26.80	26.85	-4	2,630	-0.15%
2023/04/10	0	0.00	4	27.10	26.95	-4	2,662	-0.15%
2023/03/29	0	0.00	2	26.78	26.50	-2	2,903	-0.07%
2023/03/24	1	25.85	0	0.00	25.75	1	3,050	0.03%
2023/03/22	2	26.18	0	0.00	26.05	2	3,135	0.06%
2023/03/21	0	0.00	1	26.80	26.55	-1	3,134	-0.03%
2023/03/20	2	26.83	3	27.27	26.90	-1	3,101	-0.03%
2023/03/17	0	0.00	1	26.50	26.30	-1	3,075	-0.03%
2023/03/15	0	0.00	1	25.15	25.10	-1	2,865	-0.03%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/08	0	0.00	0	24.80	24.95	0	3,079	0.00%
2023/03/07	0	0.00	2	25.00	24.85	-2	3,081	-0.06%
2023/02/23	0	0.00	1	25.20	25.10	-1	3,069	-0.03%
2023/02/21	1	24.95	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	9	25.10	25.10	-9	3,082	-0.29%
2023/02/13	0	0.00	7	23.87	23.95	-7	3,074	-0.23%
2023/02/06	1	24.45	0	0.00	24.60	1	3,034	0.03%
2023/02/02	0	0.00	5	24.28	24.30	-5	2,963	-0.17%
2023/02/01	0	0.00	3	24.00	23.90	-3	2,926	-0.10%
2023/01/31	0	0.00	10	24.21	23.75	-10	2,906	-0.34%
2023/01/30	0	0.00	2	23.55	23.70	-2	2,841	-0.07%
2023/01/13	5	23.07	6	23.29	23.35	-1	2,759	-0.04%
2023/01/10	0	0.00	7	23.10	22.85	-7	2,796	-0.25%
2022/12/29	1	22.10	0	0.00	22.20	1	2,693	0.04%
2022/12/28	1	22.30	0	0.00	22.10	1	2,682	0.04%
2022/12/14	1	21.70	5	21.80	21.70	-4	2,099	-0.19%
2022/12/12	0	0.00	3	20.90	20.90	-3	1,987	-0.15%
2022/12/09	0	0.00	1	21.55	21.05	-1	1,987	-0.05%
2022/12/08	2	20.35	0	0.00	20.50	2	1,881	0.11%
2022/12/07	4	20.80	0	0.00	20.75	4	1,869	0.21%
2022/12/06	1	21.35	4	21.55	21.05	-3	1,862	-0.16%
2022/12/05	3	21.88	0	0.00	21.80	3	1,835	0.16%
2022/12/02	1	21.95	5	21.90	21.90	-4	1,826	-0.22%
2022/11/30	0	0.00	1	22.30	22.40	-1	1,749	-0.06%
2022/11/28	1	20.40	0	0.00	20.80	1	1,595	0.06%
2022/11/25	0	0.00	7	20.50	20.50	-7	1,582	-0.44%
2022/11/17	3	20.55	3	20.80	20.80	0	1,711	0.00%
2022/11/08	0	0.00	1	20.40	20.40	-1	1,799	-0.06%
2022/11/07	0	0.00	3	20.20	20.25	-3	1,819	-0.16%
2022/11/04	0	0.00	2	20.15	20.20	-2	1,849	-0.11%
2022/11/03	3	20.35	0	0.00	20.30	3	1,921	0.16%
2022/10/26	0	0.00	8	20.45	20.40	-8	2,216	-0.36%
2022/10/25	1	20.35	0	0.00	20.10	1	2,227	0.04%
2022/10/24	1	20.80	0	0.00	20.60	1	2,234	0.04%
2022/10/19	1	21.05	8	21.35	21.05	-7	2,400	-0.29%
2022/10/18	0	0.00	6	21.00	21.00	-6	2,409	-0.25%
2022/10/17	3	19.50	4	19.90	20.10	-1	2,454	-0.04%
2022/10/14	0	0.00	2	20.05	19.95	-2	2,503	-0.08%
2022/10/13	2	19.55	0	0.00	19.15	2	2,579	0.08%
2022/10/07	2	20.55	1	20.60	20.55	1	2,792	0.04%
2022/10/06	2	20.70	0	0.00	20.70	2	2,829	0.07%
2022/10/05	3	20.80	2	20.85	20.80	1	2,895	0.03%
2022/09/29	5	20.00	4	20.15	20.15	1	3,007	0.03%
2022/09/28	9	20.21	0	0.00	19.70	9	3,026	0.30%
2022/09/27	4	20.74	0	0.00	20.75	4	2,998	0.13%
2022/09/26	7	20.85	0	0.00	20.80	7	3,003	0.23%
2022/09/21	2	22.40	0	0.00	22.10	2	3,066	0.07%
2022/09/20	1	22.65	0	0.00	22.75	1	3,053	0.03%
2022/09/15	2	23.25	0	0.00	23.20	2	3,093	0.06%
2022/09/08	5	22.75	0	0.00	22.85	5	3,175	0.16%
2022/09/06	3	22.50	5	22.70	22.60	-2	3,244	-0.06%
2022/09/05	0	0.00	2	22.80	22.80	-2	3,249	-0.06%
2022/09/02	6	23.07	0	0.00	23.05	6	3,277	0.18%
2022/09/01	4	23.35	0	0.00	23.40	4	3,267	0.12%
2022/08/29	0	0.00	1	23.50	23.45	-1	3,286	-0.03%
2022/08/25	6	23.99	0	0.00	24.15	6	3,271	0.18%
2022/08/24	7	24.66	12	24.57	24.00	-5	3,264	-0.15%
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/18	0	0.00	4	23.50	23.65	-4	3,187	-0.13%
2022/08/17	2	23.45	0	0.00	23.50	2	3,233	0.06%
2022/08/11	0	0.00	5	23.68	23.80	-5	3,290	-0.15%
2022/08/09	3	22.60	1	22.55	22.65	2	3,300	0.06%
2022/08/04	9	21.13	0	0.00	21.25	9	3,337	0.27%
2022/08/03	5	22.00	0	0.00	22.00	5	3,357	0.15%
2022/08/02	2	22.40	0	0.00	22.35	2	3,461	0.06%
2022/07/25	0	0.00	1	25.35	25.35	-1	3,706	-0.03%
2022/07/22	1	25.50	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.60	2	25.50	25.70	-1	3,762	-0.03%
2022/07/19	1	25.80	0	0.00	25.95	1	3,734	0.03%
2022/07/18	5	25.20	7	24.80	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	1	24.55	24.85	-1	3,697	-0.03%
2022/07/13	0	0.00	1	23.80	23.60	-1	3,661	-0.03%
2022/07/12	3	22.77	0	0.00	22.40	3	3,630	0.08%
2022/07/07	0	0.00	1	24.05	24.10	-1	3,651	-0.03%
2022/07/06	11	23.64	0	0.00	23.60	11	3,705	0.30%
2022/07/04	0	0.00	1	23.75	23.75	-1	3,766	-0.03%
2022/07/01	2	23.85	0	0.00	23.70	2	3,809	0.05%
2022/06/30	5	24.60	0	0.00	24.75	5	3,803	0.13%
2022/06/28	1	25.80	0	0.00	25.70	1	3,826	0.03%
2022/06/27	2	25.75	0	0.00	25.95	2	3,883	0.05%
2022/06/24	1	25.40	0	0.00	25.30	1	3,909	0.03%
2022/06/23	1	24.30	20	24.60	24.55	-19	3,954	-0.48%
2022/06/16	2	26.53	0	0.00	25.90	2	4,297	0.05%
2022/06/13	1	25.85	0	0.00	25.90	1	4,398	0.02%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/30	0	0.00	1	25.80	25.75	-1	5,806	-0.02%
2022/05/27	6	25.47	4	25.35	25.30	2	6,241	0.03%
2022/05/24	5	24.90	0	0.00	24.90	5	6,374	0.08%
2022/05/20	1	26.35	0	0.00	26.15	1	6,359	0.02%
2022/05/18	0	0.00	2	25.65	26.00	-2	6,387	-0.03%
2022/05/17	0	0.00	3	25.38	25.35	-3	6,376	-0.05%
2022/05/16	4	24.55	1	24.65	24.65	3	6,344	0.05%
2022/05/12	6	23.52	3	23.35	23.50	3	6,452	0.05%
2022/05/11	2	23.93	0	0.00	23.90	2	6,429	0.03%
2022/05/09	27	24.59	0	0.00	24.55	27	6,286	0.43%
2022/05/06	8	27.05	10	26.95	27.05	-2	6,097	-0.03%
2022/05/05	1	29.25	0	0.00	29.00	1	5,944	0.02%
2022/04/27	5	27.66	0	0.00	27.70	5	6,091	0.08%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	7	28.98	0	0.00	28.75	7	6,183	0.11%
2022/04/21	1	29.25	0	0.00	29.45	1	6,161	0.02%
2022/04/18	1	28.45	0	0.00	28.40	1	6,317	0.02%
2022/04/15	14	28.99	0	0.00	28.95	14	6,379	0.22%
2022/04/14	2	28.95	0	0.00	28.95	2	6,809	0.03%
2022/04/11	3	28.65	0	0.00	28.30	3	6,869	0.04%
2022/04/08	0	0.00	1	29.15	29.15	-1	6,842	-0.01%
2022/04/07	0	0.00	7	29.42	29.05	-7	6,870	-0.10%
2022/04/01	1	29.85	7	30.00	30.00	-6	6,930	-0.09%
2022/03/30	3	30.02	0	0.00	30.00	3	6,948	0.04%
2022/03/25	0	0.00	2	30.50	30.40	-2	6,893	-0.03%
2022/03/24	0	0.00	3	30.17	30.20	-3	6,796	-0.04%
2022/03/22	2	30.15	2	30.05	30.20	0	6,782	0.00%
2022/03/21	4	29.43	5	30.00	29.95	-1	6,717	-0.01%
2022/03/17	0.1	28.75	0	0.00	28.90	0.1	6,660	0.00%
2022/03/16	3	28.20	0	0.00	28.20	3	6,651	0.05%
2022/03/15	1	28.50	2	28.45	28.40	-1	6,657	-0.02%
2022/03/11	0	0.00	2	29.00	28.55	-2	6,705	-0.03%
2022/03/10	4	28.48	2	28.70	28.50	2	6,602	0.03%
2022/03/09	1.2	27.93	7	28.05	28.00	-5.8	6,603	-0.09%
2022/03/08	7	28.83	5	28.75	28.05	2	6,583	0.03%
2022/03/07	4	29.91	16	29.88	29.65	-12	6,537	-0.18%
2022/03/04	2	30.50	0	0.00	30.50	2	6,564	0.03%
2022/03/03	3	31.60	5	32.00	31.45	-2	6,548	-0.03%
2022/03/02	24	30.65	10	30.79	31.05	14	6,038	0.23%
2022/03/01	3	29.45	3	29.52	29.70	0	5,686	0.00%
2022/02/23	1	29.35	0	0.00	29.30	1	5,798	0.02%
2022/02/18	3	29.30	0	0.00	29.35	3	5,858	0.05%
2022/02/17	3	29.00	0	0.00	29.00	3	6,010	0.05%
2022/02/16	0	0.00	0.2	29.14	29.00	-0.2	6,077	0.00%
2022/02/15	5	29.00	0	0.00	29.00	5	6,105	0.08%
2022/02/11	0	0.00	10	29.50	29.20	-10	6,342	-0.16%
2022/02/10	5	29.50	0	0.00	29.45	5	6,355	0.08%
2022/02/08	0	0.00	3	28.90	29.20	-3	6,392	-0.05%
2022/02/07	10	28.30	2	28.65	28.75	8	6,372	0.13%
2022/01/25	2	27.40	1	27.25	27.20	1	6,429	0.02%
2022/01/24	0	0.00	3	27.80	27.85	-3	6,458	-0.05%
2022/01/21	3	28.25	1	28.40	28.10	2	6,530	0.03%
2022/01/20	7	28.67	3	28.70	28.60	4	6,595	0.06%
2022/01/19	6	28.97	0	0.00	28.65	6	6,694	0.09%
2022/01/18	4	28.93	0	0.00	28.70	4	6,689	0.06%
2022/01/17	2	28.60	0	0.00	28.90	2	6,772	0.03%
2022/01/14	6	28.79	0	0.00	28.75	6	6,950	0.09%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	1.2	29.72	0	0.00	29.30	1.2	7,293	0.02%
2022/01/10	7	30.19	0	0.00	30.20	7	7,483	0.09%
2022/01/07	2.1	31.29	6	32.08	30.80	-3.9	7,688	-0.05%
2022/01/05	0	0.00	10	30.70	30.60	-10	8,095	-0.12%
2022/01/04	5	30.80	0	0.00	30.85	5	8,689	0.06%
2022/01/03	1	31.25	0	0.00	31.20	1	9,127	0.01%
2021/12/30	0	0.00	1	31.70	31.55	-1	9,556	-0.01%
2021/12/29	0	0.00	5	31.90	31.90	-5	10,138	-0.05%
2021/12/28	1	31.30	0	0.00	31.35	1	10,712	0.01%
2021/12/23	0	0.00	3	31.10	31.25	-3	12,855	-0.02%
2021/12/22	0	0.00	5	31.15	31.05	-5	14,973	-0.03%
2021/12/21	2	30.78	0	0.00	31.05	2	16,225	0.01%
2021/12/20	1	31.20	0	0.00	31.00	1	17,505	0.01%
2021/12/17	1	30.85	0	0.00	30.80	1	18,740	0.01%
2021/12/16	5	30.90	0	0.00	30.90	5	19,854	0.03%
2021/12/15	15	30.95	19	31.00	31.05	-4	20,506	-0.02%
2021/12/14	11	31.23	0	0.00	31.10	11	21,861	0.05%
2021/12/08	3	32.45	3	32.45	32.45	0	24,107	0.00%
2021/12/06	2	31.70	0	0.00	31.65	2	24,095	0.01%
2021/11/30	0.1	31.50	10	31.80	31.40	-9.9	24,052	-0.04%
2021/11/24	0	0.00	3	33.10	33.55	-3	23,765	-0.01%
2021/11/22	3	32.40	0	0.00	32.70	3	23,762	0.01%
2021/11/19	2	33.05	2	33.45	33.00	0	23,672	0.00%
2021/11/18	5	33.10	0	0.00	33.00	5	23,677	0.02%
2021/11/15	2	33.95	3	34.10	33.95	-1	23,540	0.00%
2021/11/10	3	35.47	0	0.00	35.35	3	23,511	0.01%
2021/11/09	1	34.55	13	34.71	34.55	-12	23,255	-0.05%
2021/11/08	1	34.65	0	0.00	34.35	1	23,225	0.00%
2021/11/02	0	0.00	2	33.80	33.75	-2	23,168	-0.01%
2021/11/01	13	34.49	0	0.00	34.45	13	23,137	0.06%
2021/10/29	0	0.00	2	34.38	34.40	-2	23,112	-0.01%
2021/10/27	0	0.00	1	35.45	35.40	-1	22,954	0.00%
2021/10/26	14	35.36	0	0.00	35.40	14	22,876	0.06%
2021/10/25	2	36.00	2	36.40	36.25	0	22,792	0.00%
2021/10/22	4	36.39	3	36.05	36.00	1	22,749	0.00%
2021/10/21	5	37.50	2	37.90	37.45	3	22,630	0.01%
2021/10/20	11	37.09	2	37.03	37.00	9	22,522	0.04%
2021/10/19	1	37.40	9	37.24	37.35	-8	22,571	-0.04%
2021/10/18	4	37.66	8	37.65	37.80	-4	22,550	-0.02%
2021/10/15	7	36.22	14	36.48	36.85	-7	22,358	-0.03%
2021/10/14	14	35.67	5	36.24	35.90	9	22,261	0.04%
2021/10/13	10	38.63	5	38.73	37.70	5	21,920	0.02%
2021/10/12	11	38.45	1	37.75	38.00	10	21,540	0.05%
2021/10/08	9	39.03	10	39.04	38.70	-1	21,009	0.00%
2021/10/07	5	38.13	10	38.26	38.60	-5	20,791	-0.02%
2021/10/06	3	37.73	7	37.39	37.05	-4	20,704	-0.02%
2021/10/05	2	37.40	1	37.35	37.80	1	20,263	0.00%
2021/10/04	8	36.49	0	0.00	35.75	8	19,806	0.04%
2021/10/01	0	0.00	19	37.96	36.85	-19	19,614	-0.10%
2021/09/30	17	38.16	10	39.06	37.70	7	19,341	0.04%
2021/09/29	37	41.52	12	41.46	39.90	25	18,976	0.13%
2021/09/28	5	40.53	30	40.75	41.20	-25	17,900	-0.14%
2021/09/27	24	40.29	25	40.15	39.70	-1	20,273	0.00%
2021/09/24	4	38.80	18	38.76	38.95	-14	20,095	-0.07%
2021/09/23	30	37.42	20	37.20	37.90	10	19,214	0.05%
2021/09/22	0	0.00	3	36.47	36.45	-3	18,579	-0.02%
2021/09/17	1	36.20	11	37.16	35.65	-10	18,086	-0.06%
2021/09/16	16	36.71	12	36.09	37.15	4	16,909	0.02%
2021/09/15	4	34.10	11	34.60	34.00	-7	15,636	-0.04%
2021/09/14	4	33.88	0	0.00	34.00	4	15,398	0.03%
2021/09/07	0	0.00	1	32.25	32.95	-1	16,689	-0.01%
2021/09/06	1	31.80	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	2	32.60	32.35	-2	16,864	-0.01%
2021/08/31	2	32.90	1	32.90	32.95	1	17,576	0.01%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/24	1	31.35	0	0.00	31.15	1	21,035	0.00%
2021/08/20	2	30.15	0	0.00	30.05	2	22,028	0.01%
2021/08/16	2	30.70	0	0.00	30.50	2	23,202	0.01%
2021/08/13	2	32.55	0	0.00	32.10	2	23,247	0.01%
2021/08/12	0.1	32.80	0	0.00	33.30	0.1	23,400	0.00%
2021/08/09	0	0.00	2	33.65	33.70	-2	24,186	-0.01%
2021/08/05	1	34.35	0	0.00	33.70	1	24,927	0.00%
2021/08/03	10	33.60	10	33.55	33.50	0	25,522	0.00%
2021/07/30	1	32.80	1	32.85	32.75	0	26,439	0.00%
2021/07/29	0.1	33.00	10	32.80	32.75	-9.9	26,948	-0.04%
2021/07/28	10	32.00	6	32.38	32.10	4	27,428	0.01%
2021/07/27	5	32.70	1	32.80	32.65	4	28,122	0.01%
2021/07/26	6	34.60	0	0.00	34.25	6	29,395	0.02%
2021/07/23	4.1	34.65	20	35.00	34.95	-16	30,292	-0.05%
2021/07/22	0.1	33.75	0	0.00	33.55	0.1	30,733	0.00%
2021/07/21	18	33.50	0	0.00	33.90	18	31,155	0.06%
2021/07/20	1	35.35	2	35.18	34.80	-1	31,290	0.00%
2021/07/19	1	36.25	18	36.50	36.50	-17	31,526	-0.05%
2021/07/14	0	0.00	1	34.70	35.05	-1	34,334	0.00%
2021/07/13	22	35.56	4	35.30	35.00	18	34,887	0.05%
2021/07/12	6	36.58	12	37.30	36.55	-6	35,710	-0.02%
2021/07/09	2	36.90	0	0.00	37.00	2	36,360	0.01%
2021/07/08	3	38.05	4.2	37.48	37.45	-1.2	36,740	0.00%
2021/07/07	3	37.78	0	0.00	37.70	3	37,114	0.01%
2021/07/06	8	39.64	4	39.49	39.60	4	36,992	0.01%
2021/07/05	18	39.48	10	39.38	39.10	8	36,582	0.02%
2021/07/02	34.2	41.13	30	40.40	38.00	4.2	35,624	0.01%
2021/07/01	11	39.91	31	40.66	40.80	-20	32,131	-0.06%
2021/06/30	4	36.90	0	0.00	37.10	4	31,205	0.01%
2021/06/29	11	36.44	1	36.85	36.30	10	30,938	0.03%
2021/06/28	0	0.00	1	36.25	36.40	-1	30,515	0.00%
2021/06/25	1	36.70	1	36.20	35.90	0	30,451	0.00%
2021/06/24	25	35.88	11	35.87	36.30	14	30,419	0.05%
2021/06/23	0	0.00	1	35.45	35.55	-1	30,216	0.00%
2021/06/22	1	35.00	0	0.00	35.00	1	29,952	0.00%
2021/06/21	4	34.18	0	0.00	34.10	4	29,728	0.01%
2021/06/18	6.1	35.92	0	0.00	35.80	6.1	29,486	0.02%
2021/06/17	10	36.88	9	36.48	36.85	1	29,354	0.00%
2021/06/16	22	37.30	55.4	37.28	36.30	-33.4	29,221	-0.11%
2021/06/15	20	35.65	0	0.00	35.85	20	28,506	0.07%
2021/06/11	3	35.40	1	35.85	35.75	2	28,550	0.01%
2021/06/10	5	35.04	1	35.70	35.95	4	28,699	0.01%
2021/06/09	4	36.65	0	0.00	36.25	4	28,751	0.01%
2021/06/08	2	37.35	0	0.00	37.20	2	28,929	0.01%
2021/06/07	0	0.00	32	36.75	38.15	-32	29,315	-0.11%
2021/06/04	7	38.73	0	0.00	38.25	7	29,199	0.02%
2021/06/03	11	39.01	17	39.33	39.00	-6	29,262	-0.02%
2021/06/02	44	38.25	7	39.33	37.70	37	28,922	0.13%
2021/06/01	0	0.00	3	36.00	36.50	-3	27,258	-0.01%
2021/05/31	19.1	36.55	21	36.48	36.30	-1.9	27,050	-0.01%
2021/05/28	1	34.45	0	0.00	34.20	1	26,387	0.00%
2021/05/26	10	33.60	3	34.78	33.70	7	25,938	0.03%
2021/05/24	2	31.45	0	0.00	31.35	2	25,296	0.01%
2021/05/21	0	0.00	5	31.70	31.55	-5	25,265	-0.02%
2021/05/20	5	30.50	5	31.60	30.40	0	25,212	0.00%
2021/05/19	1.2	31.76	1	31.60	31.60	0.2	25,136	0.00%
2021/05/18	0	0.00	3	29.67	30.90	-3	24,986	-0.01%
2021/05/17	6	28.33	3	28.47	28.10	3	24,875	0.01%
2021/05/13	5	27.50	8	29.69	29.80	-3	24,303	-0.01%
2021/05/12	1	30.50	1	32.50	30.50	0	23,917	0.00%
2021/05/11	7.2	34.95	50	34.38	33.85	-42.8	23,736	-0.18%
2021/05/10	8	36.10	8	36.66	36.25	0	23,436	0.00%
2021/05/07	1.1	35.98	0	0.00	36.10	1.1	23,217	0.00%
2021/05/06	1	37.30	12	38.09	37.00	-11	22,688	-0.05%
2021/05/05	23.1	36.79	12	36.91	35.90	11.1	22,513	0.05%
2021/05/04	30.2	37.70	21	35.52	35.10	9.2	22,098	0.04%
2021/05/03	37	40.94	29	40.81	39.00	8	21,523	0.04%
2021/04/29	13	39.71	8	40.04	41.35	5	20,315	0.02%
2021/04/28	4	38.36	0	0.00	37.60	4	19,398	0.02%
2021/04/27	10	36.13	0	0.00	37.15	10	19,018	0.05%
2021/04/23	21	34.72	44	35.49	36.05	-23	18,461	-0.12%
2021/04/22	13	37.65	10	38.23	36.40	3	18,361	0.02%
2021/04/21	8	37.53	14	37.90	37.20	-6	17,484	-0.03%
2021/04/20	36	37.24	15	37.14	37.15	21	16,836	0.12%
2021/04/19	7	37.83	1	38.75	38.75	6	15,642	0.04%
2021/04/16	2	34.10	17	34.40	35.25	-15	14,910	-0.10%
2021/04/15	10	30.53	2	31.78	32.05	8	13,874	0.06%
2021/04/14	1	29.20	11.5	30.31	29.15	-10.5	13,338	-0.08%
2021/04/13	30	29.11	20	28.51	28.80	10	12,951	0.08%
2021/04/12	0	0.00	7	28.74	28.75	-7	12,421	-0.06%
2021/04/09	0	0.00	2	26.13	26.15	-2	12,234	-0.02%
2021/04/07	5	25.85	10	25.75	25.85	-5	12,564	-0.04%
2021/04/06	0	0.00	4	26.39	26.40	-4	12,562	-0.03%
2021/04/01	0	0.00	2	25.65	25.60	-2	12,538	-0.02%
2021/03/30	0	0.00	3	25.03	25.20	-3	12,840	-0.02%
2021/03/29	0	0.00	2	24.90	24.95	-2	13,816	-0.01%
2021/03/26	1	24.10	3	24.35	24.65	-2	15,252	-0.01%
2021/03/24	6	23.78	0	0.00	24.10	6	15,359	0.04%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/17	4.2	24.32	0	0.00	24.15	4.2	15,673	0.03%
2021/03/16	6.3	25.17	0	0.00	24.60	6.3	15,624	0.04%
2021/03/15	2	25.15	1	25.70	25.80	1	15,413	0.01%
2021/03/12	0	0.00	15	24.97	25.30	-15	15,193	-0.10%
2021/03/11	12	23.90	12	24.18	24.45	0	15,074	0.00%
2021/03/10	42	23.13	41	23.04	23.30	1	14,761	0.01%
2021/03/09	11	22.56	3	22.70	22.70	8	14,550	0.05%
2021/03/08	25	22.81	12	23.42	23.25	13	14,315	0.09%
2021/03/04	0	0.00	10	22.19	22.25	-10	13,912	-0.07%
2021/03/03	0	0.00	13	22.00	22.15	-13	14,011	-0.09%
2021/03/02	5	22.00	0	0.00	21.65	5	14,023	0.04%
2021/02/26	5	22.00	0	0.00	22.15	5	14,132	0.04%
2021/02/25	1	22.25	12	22.28	22.30	-11	14,487	-0.08%
2021/02/22	0	0.00	5	21.90	21.90	-5	14,791	-0.03%
2021/02/17	0	0.00	12	21.45	21.50	-12	15,052	-0.08%
2021/02/04	0	0.00	10	21.24	20.80	-10	15,431	-0.06%
2021/02/03	0	0.00	3	21.10	21.05	-3	15,936	-0.02%
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	2	19.75	3	20.17	20.40	-1	16,283	-0.01%
2021/01/29	5	20.30	5	20.10	20.10	0	16,551	0.00%
2021/01/27	15	20.57	19	20.94	20.60	-4	16,551	-0.02%
2021/01/26	2	19.65	0	0.00	19.75	2	16,437	0.01%
2021/01/25	5	19.70	0	0.00	20.15	5	16,467	0.03%
2021/01/21	6	18.71	1.2	18.87	18.70	4.8	16,443	0.03%
2021/01/20	2	18.95	2	18.95	18.65	0	16,679	0.00%
2021/01/18	6	20.25	0	0.00	20.00	6	17,350	0.03%
2021/01/15	12	20.08	0	0.00	20.70	12	17,316	0.07%
2021/01/14	14	21.59	1	21.25	21.20	13	17,192	0.08%
2021/01/11	5	22.42	0	0.00	22.35	5	16,962	0.03%
2021/01/08	3	22.42	1	22.15	22.25	2	17,133	0.01%
2021/01/07	1	22.80	1	23.20	22.60	0	17,083	0.00%
2021/01/06	3	21.98	12	22.50	22.05	-9	16,947	-0.05%
2021/01/05	0	0.00	2	22.60	22.70	-2	17,181	-0.01%
2021/01/04	3	22.75	3	23.20	22.95	0	17,103	0.00%
2020/12/31	5	22.60	0	0.00	22.60	5	16,890	0.03%
2020/12/30	13	22.80	0	0.00	22.15	13	16,704	0.08%
2020/12/28	18	22.03	0	0.00	22.00	18	16,379	0.11%
2020/12/25	11	22.03	21	21.76	21.90	-10	16,215	-0.06%
2020/12/24	31	21.68	21	21.70	21.90	10	16,067	0.06%
2020/12/23	46	22.10	37	21.44	21.00	9	15,843	0.06%
2020/12/22	49	21.97	42	22.16	21.45	7	15,000	0.05%
2020/12/17	1	20.35	0	0.00	20.40	1	13,776	0.01%
2020/12/16	0	0.00	1	20.70	20.65	-1	13,962	-0.01%
2020/12/15	1	20.90	0	0.00	20.55	1	14,724	0.01%
2020/12/14	13	20.82	2	20.65	20.65	11	16,035	0.07%
2020/12/10	1	20.35	0	0.00	20.40	1	16,052	0.01%
2020/12/09	0	0.00	0.2	20.35	20.45	-0.2	16,208	0.00%
2020/12/08	1	20.50	20	20.45	20.50	-19	16,748	-0.11%
2020/12/07	1	21.05	25	21.18	20.65	-24	17,595	-0.14%
2020/12/04	0	0.00	3.8	20.55	20.65	-3.8	18,007	-0.02%
2020/12/02	5	19.75	2	19.90	19.75	3	18,883	0.02%
2020/12/01	0	0.00	1	20.10	20.20	-1	18,815	-0.01%
2020/11/30	0	0.00	1	20.30	19.90	-1	18,901	-0.01%
2020/11/27	1	19.90	10	20.30	19.85	-9	18,820	-0.05%
2020/11/26	2	20.18	0	0.00	20.20	2	18,621	0.01%
2020/11/25	1	20.10	4	20.30	20.10	-3	18,576	-0.02%
2020/11/24	25	20.36	0	0.00	20.20	25	18,379	0.14%
2020/11/23	10	20.39	3	20.35	20.90	7	17,947	0.04%
2020/11/20	0	0.00	41	19.41	19.80	-41	17,494	-0.23%
2020/11/19	0	0.00	14	19.05	19.00	-14	17,286	-0.08%
2020/11/18	1	19.00	0	0.00	19.00	1	17,220	0.01%
2020/11/16	21	18.61	1	18.85	18.70	20	17,023	0.12%
2020/11/13	0	0.00	2	19.35	19.25	-2	16,657	-0.01%
2020/11/12	1	19.85	0.2	20.04	19.60	0.8	16,513	0.01%
2020/11/11	14	20.23	6	19.60	20.00	8	16,366	0.05%
2020/11/10	0	0.00	5	19.25	19.10	-5	15,820	-0.03%
2020/11/09	22	19.46	5	19.25	19.10	17	15,591	0.11%
2020/11/06	5	18.80	5	18.90	19.00	0	15,226	0.00%
2020/11/05	1	18.20	1	18.25	18.30	0	14,840	0.00%
2020/11/03	0	0.00	2	18.50	18.60	-2	14,574	-0.01%
2020/11/02	0	0.00	1	17.80	17.95	-1	14,306	-0.01%
2020/10/30	11	18.00	0	0.00	17.65	11	14,143	0.08%
2020/10/27	51	18.29	53.3	18.51	18.50	-2.3	13,405	-0.02%
2020/10/26	7	17.84	10	18.08	17.95	-3	12,908	-0.02%
2020/10/23	0	0.00	20	17.10	17.15	-20	12,334	-0.16%
2020/10/21	0	0.00	3	16.80	16.85	-3	12,048	-0.02%
2020/10/15	0	0.00	10	16.65	16.65	-10	11,639	-0.09%
2020/10/14	2	16.35	5	16.35	16.40	-3	11,511	-0.03%
2020/10/13	8	16.64	0	0.00	16.25	8	11,336	0.07%
2020/10/08	0	0.00	10	16.30	16.35	-10	10,878	-0.09%
2020/10/05	0	0.00	3	15.85	16.25	-3	10,644	-0.03%
2020/09/28	1	15.95	0.9	16.00	16.00	0.1	10,516	0.00%
2020/09/25	5	16.35	5	16.00	15.60	0	10,431	0.00%
2020/09/24	2	16.15	2	15.98	16.00	0	10,168	0.00%
2020/09/23	0	0.00	4	16.75	16.25	-4	9,913	-0.04%
2020/09/22	3	16.98	0	0.00	17.00	3	9,673	0.03%
2020/09/18	4	17.65	20	17.61	17.50	-16	9,205	-0.17%
2020/09/17	78	17.43	26	17.58	17.55	52	8,368	0.62%
2020/09/16	1	15.85	0	0.00	16.20	1	6,853	0.01%
2020/09/14	4	15.98	1	16.39	15.90	3	6,652	0.04%
2020/09/11	4	16.89	0	0.00	16.20	4	6,375	0.06%
2020/09/10	0	0.00	25.5	16.82	17.20	-25.5	5,752	-0.44%
2020/09/09	28	16.05	18	16.23	16.15	10	4,808	0.21%
2020/09/08	0	0.00	10	15.35	15.30	-10	4,004	-0.25%
2020/09/07	12	15.17	10	15.25	15.25	2	3,496	0.06%
2020/09/03	5	13.70	0	0.00	13.80	5	2,682	0.19%
2020/09/02	0	0.00	5	13.32	13.45	-5	2,510	-0.20%
2020/08/31	0	0.00	1	13.10	13.00	-1	2,447	-0.04%
2020/08/25	0	0.00	2	12.95	12.95	-2	2,440	-0.08%
2020/08/21	8	12.75	0	0.00	12.75	8	2,403	0.33%
2020/07/31	0.1	11.50	0	0.00	11.50	0.1	2,149	0.00%
2020/07/03	0	0.00	6	12.30	12.30	-6	2,429	-0.25%
2020/06/22	0	0.00	11	12.80	12.60	-11	2,547	-0.43%
2020/06/09	10	12.50	0	0.00	12.60	10	2,721	0.37%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/21	0	0.00	1	12.20	12.25	-1	2,576	-0.04%
2020/05/15	1	11.70	0	0.00	11.85	1	2,397	0.04%
2020/04/30	0	0.00	15	12.25	12.45	-15	2,244	-0.67%
2020/04/29	5	12.05	0	0.00	12.10	5	2,217	0.23%
2020/04/28	0	0.00	5	11.95	11.95	-5	2,210	-0.23%
2020/04/24	10	11.83	1	11.95	11.80	9	2,197	0.41%
2020/04/23	1	11.75	6	11.80	11.80	-5	2,168	-0.23%
2020/04/21	1	10.80	0	0.00	10.85	1	2,070	0.05%
2020/04/20	0	0.00	5	11.30	11.40	-5	2,023	-0.25%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/14	2	11.30	2	11.25	11.30	0	1,957	0.00%
2020/04/13	0	0.00	2	11.10	11.10	-2	1,947	-0.10%
2020/04/09	0	0.00	5	10.70	10.75	-5	1,925	-0.26%
2020/04/08	2	10.50	0	0.00	10.65	2	1,908	0.10%
2020/04/07	3	10.20	6	10.22	10.30	-3	1,874	-0.16%
2020/04/01	0	0.00	5	10.03	10.10	-5	1,822	-0.27%
2020/03/27	1	9.74	0	0.00	9.70	1	1,795	0.06%
2020/03/23	3	8.33	0	0.00	8.25	3	1,763	0.17%
2020/03/17	3	9.70	0	0.00	9.64	3	1,739	0.17%
2020/03/16	2	10.15	0	0.00	10.00	2	1,754	0.11%
2020/03/13	2	10.00	0	0.00	10.45	2	1,793	0.11%
2020/03/12	2	11.15	0	0.00	10.75	2	1,721	0.12%
2020/03/10	1	11.50	10	11.55	11.60	-9	1,664	-0.54%
2020/03/09	5	11.80	0	0.00	11.65	5	1,639	0.31%
2020/03/06	10	12.25	0	0.00	12.10	10	1,595	0.63%
2020/02/19	0	0.00	0	12.35	12.45	0	1,616	0.00%
2020/02/17	2	12.15	0	0.00	12.25	2	1,674	0.12%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/05	1	12.30	0	0.00	12.35	1	2,088	0.05%
2020/02/04	0	0.00	0.5	12.45	12.45	-0.5	2,136	-0.02%
2020/01/20	1	13.65	0	0.00	13.60	1	2,156	0.05%
2020/01/08	1	13.85	0	0.00	13.70	1	2,182	0.05%
2020/01/06	0	0.00	41.5	14.10	14.10	-41.5	2,146	-1.94%
2019/12/30	0	0.00	5	13.85	13.95	-5	2,091	-0.24%
2019/12/27	0	0.00	1	13.95	14.00	-1	2,082	-0.05%
2019/12/17	5	14.40	0	0.00	14.50	5	2,011	0.25%
2019/12/11	0	0.00	3	13.95	13.95	-3	2,083	-0.14%
2019/12/06	1	13.50	0	0.00	13.60	1	2,023	0.05%
2019/11/25	1	13.35	0	0.00	13.35	1	2,119	0.05%
2019/11/22	1	13.40	5	13.40	13.40	-4	2,144	-0.19%
2019/11/14	1	13.35	0	0.00	13.30	1	2,290	0.04%
2019/11/04	0	0.00	5.5	13.85	13.90	-5.5	1,954	-0.28%
2019/11/01	10	13.60	0	0.00	13.60	10	1,857	0.54%
2019/10/29	0	0.00	0.1	13.05	13.20	-0.1	1,765	0.00%
2019/08/26	1	12.60	2	12.58	12.60	-1	1,018	-0.10%
2019/08/20	0	0.00	5	12.30	12.35	-5	972	-0.51%
2019/08/15	0	0.00	3	11.75	11.80	-3	853	-0.35%
2019/07/12	0	0.00	2	12.05	12.05	-2	777	-0.26%
2019/06/28	0	0.00	1	11.80	11.80	-1	787	-0.13%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/06/04	1	11.85	0	0.00	11.85	1	823	0.12%
2019/05/23	0	0.00	5	11.85	11.85	-5	773	-0.65%
2019/05/21	0	0.00	8	11.88	11.90	-8	800	-1.00%
2019/05/20	1	11.70	0	0.00	11.80	1	798	0.13%
2019/05/16	0	0.00	6	11.80	11.75	-6	811	-0.74%
2019/05/13	2	11.65	0	0.00	11.60	2	863	0.23%
2019/05/10	2	11.68	0	0.00	11.75	2	864	0.23%
2019/05/08	2	11.75	0	0.00	11.75	2	840	0.24%
2019/05/06	1	11.80	0	0.00	11.75	1	841	0.12%
2019/05/02	1	11.90	0	0.00	11.95	1	830	0.12%
2019/04/30	1	11.90	0	0.00	11.85	1	824	0.12%
2019/04/02	0	0.00	5	11.90	11.90	-5	758	-0.66%
2019/03/25	2	11.95	1	11.95	12.00	1	755	0.13%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/20	1	12.05	0	0.00	12.05	1	733	0.14%
2019/03/19	1	12.05	0	0.00	12.05	1	729	0.14%
2019/03/15	0	0.00	9	12.05	12.00	-9	721	-1.25%
2019/02/20	0	0.00	3	12.35	12.40	-3	754	-0.40%
2019/02/14	0	0.00	3	12.40	12.35	-3	769	-0.39%
2019/02/13	0	0.00	1	12.05	12.40	-1	753	-0.13%
2019/01/25	0	0.00	0.2	11.80	11.85	-0.2	744	-0.03%
2019/01/24	1	11.70	0	0.00	11.70	1	744	0.13%
2019/01/16	1	11.80	0	0.00	11.80	1	767	0.13%
2019/01/11	1	11.80	0	0.00	11.80	1	794	0.13%
2019/01/08	1	11.90	0	0.00	11.75	1	802	0.12%
2019/01/03	4	11.70	0	0.00	11.65	4	853	0.47%
2018/12/22	1	11.80	0	0.00	11.80	1	891	0.11%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/12/12	1	12.10	0	0.00	12.15	1	964	0.10%
2018/12/04	0	0.00	2	12.60	12.50	-2	961	-0.21%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/27	2	12.40	0	0.00	12.40	2	880	0.23%
2018/11/21	0	0.00	1	12.60	12.80	-1	885	-0.11%
2018/11/09	0	0.00	2	12.50	12.55	-2	849	-0.24%
2018/11/06	0	0.00	6	12.59	12.50	-6	846	-0.71%
2018/10/30	1	11.50	0	0.00	11.55	1	813	0.12%
2018/10/26	1	11.65	0	0.00	11.50	1	811	0.12%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/23	1	12.10	0	0.00	12.00	1	783	0.13%
2018/10/19	3	12.03	0	0.00	12.10	3	780	0.38%
2018/10/18	1	12.40	0	0.00	12.25	1	776	0.13%
2018/10/15	1	12.45	0	0.00	12.40	1	763	0.13%
2018/10/12	1	12.20	2	12.65	12.70	-1	748	-0.13%
2018/10/11	1	12.90	0	0.00	12.40	1	744	0.13%
2018/10/08	0	0.00	7	13.60	13.60	-7	702	-1.00%
2018/09/27	2	14.10	0	0.00	14.10	2	668	0.30%
2018/09/26	5	14.10	0	0.00	14.20	5	664	0.75%
2018/09/25	0	0.00	5	14.05	14.10	-5	667	-0.75%
2018/09/21	4	13.85	8	13.95	14.00	-4	635	-0.63%
2018/09/18	0	0.00	3	13.75	13.75	-3	625	-0.48%
2018/09/13	1	13.70	3	13.75	13.75	-2	672	-0.30%
2018/09/10	2	13.60	0	0.00	13.60	2	674	0.30%
2018/08/15	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/08/13	1	13.65	0	0.00	13.65	1	798	0.13%
2018/08/07	1	13.80	1.2	13.75	13.80	-0.2	893	-0.02%
2018/07/16	0	0.00	10	14.00	14.00	-10	950	-1.05%
2018/07/09	2	13.65	0	0.00	13.80	2	1,007	0.20%
2018/07/06	3	13.67	0	0.00	13.65	3	1,064	0.28%
2018/06/27	1	14.05	0	0.00	14.00	1	1,089	0.09%
2018/06/26	3	14.13	0	0.00	14.10	3	1,076	0.28%
2018/06/22	3	14.33	0	0.00	14.30	3	1,065	0.28%
2018/06/19	2	14.55	0	0.00	14.55	2	1,059	0.19%
2018/06/12	0	0.00	2	14.80	14.80	-2	1,072	-0.19%
2018/06/04	1	14.85	0	0.00	14.90	1	1,102	0.09%
2018/05/23	0	0.00	10	14.90	15.00	-10	1,144	-0.87%
2018/05/18	10	15.10	7	15.10	15.15	3	1,158	0.26%
2018/05/14	0.7	14.65	0	0.00	14.65	0.7	1,180	0.06%
2018/05/11	0	0.00	3	14.80	14.80	-3	1,195	-0.25%
2018/05/07	0	0.00	1	14.50	14.50	-1	1,224	-0.08%
2018/04/27	2	14.35	0	0.00	14.35	2	1,361	0.15%
2018/04/25	1	14.35	0	0.00	14.40	1	1,481	0.07%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/13	2	14.95	0	0.00	14.85	2	1,861	0.11%
2018/04/12	0	0.00	4	14.90	14.90	-4	1,897	-0.21%
2018/03/27	3	14.70	0	0.00	14.55	3	2,568	0.12%
2018/03/23	1	14.50	0	0.00	14.60	1	2,683	0.04%
2018/03/21	1	14.80	0	0.00	14.80	1	2,733	0.04%
2018/03/20	1	14.85	0	0.00	14.95	1	2,870	0.03%
2018/03/15	4	14.98	0	0.00	14.90	4	3,072	0.13%
2018/03/14	5	15.13	0	0.00	15.10	5	3,114	0.16%
2018/03/02	2	15.05	0	0.00	15.00	2	3,570	0.06%
2018/02/09	1	14.45	0	0.00	14.55	1	3,595	0.03%
2018/02/07	10	14.60	0	0.00	14.50	10	3,602	0.28%
2018/02/06	1	14.45	0	0.00	14.55	1	3,611	0.03%
2018/02/05	0	0.00	2	15.30	15.30	-2	3,632	-0.06%
2018/01/31	1	15.40	1	15.35	15.55	0	3,706	0.00%
2018/01/30	1	15.60	0	0.00	15.60	1	3,701	0.03%
2018/01/25	0	0.00	1	15.95	15.90	-1	3,725	-0.03%
2018/01/23	1	15.65	3	15.65	15.65	-2	3,685	-0.05%
2018/01/19	0	0.00	20.4	15.90	15.90	-20.4	3,588	-0.57%
2018/01/18	0	0.00	3	16.15	16.15	-3	3,543	-0.08%
2018/01/10	0	0.00	1	16.85	16.70	-1	3,365	-0.03%
2018/01/08	10	16.45	0	0.00	16.50	10	3,156	0.32%