台聚 (1304)-玉山-士林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
2,521張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	16.15	0	0.00	16.15	0.2	1,865	0.01%
2024/04/30	1	15.85	0	0.00	15.85	1	1,825	0.05%
2024/04/24	1	16.25	0	0.00	16.20	1	1,575	0.06%
2024/04/23	0	0.00	1	16.70	16.35	-1	1,604	-0.06%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/16	1	16.25	0	0.00	16.20	1	1,501	0.07%
2024/04/15	4	16.80	3.1	16.84	16.70	0.9	1,452	0.06%
2024/04/10	0	0.00	1	16.60	16.50	-1	1,313	-0.08%
2024/04/09	1	16.55	0	0.00	16.60	1	1,297	0.08%
2024/03/29	0.2	16.15	0	0.00	16.05	0.2	1,204	0.02%
2024/03/27	0.1	16.00	0	0.00	15.95	0.1	1,211	0.01%
2024/03/25	2	16.00	0	0.00	16.05	2	1,166	0.17%
2024/03/22	2	16.10	20	16.00	16.20	-18	1,142	-1.58%
2024/03/20	1	16.15	30	16.20	16.10	-29	1,184	-2.45%
2024/03/18	0.2	16.50	2	16.55	16.55	-1.8	1,153	-0.16%
2024/03/15	11	16.90	0	0.00	16.75	11	1,121	0.98%
2024/03/13	0.1	17.20	0	0.00	17.15	0.1	1,079	0.01%
2024/03/12	0.1	17.40	0	0.00	17.40	0.1	1,079	0.01%
2024/03/08	1.2	17.10	0	0.00	17.00	1.2	1,083	0.11%
2024/03/04	1	17.90	0	0.00	17.95	1	1,036	0.10%
2024/03/01	10.2	18.15	0	0.00	18.10	10.2	1,019	1.00%
2024/02/22	1	18.70	0	0.00	18.65	1	1,043	0.10%
2024/02/21	0	0.00	0.1	18.80	18.75	-0.1	1,043	-0.01%
2024/02/20	5	18.60	0	0.00	18.60	5	1,042	0.48%
2024/02/19	5.1	18.70	0	0.00	18.75	5.1	1,047	0.49%
2024/02/05	0.1	18.20	0	0.00	18.10	0.1	1,072	0.01%
2024/02/01	0.2	18.50	0	0.00	18.50	0.2	1,085	0.02%
2024/01/31	0.1	18.50	0	0.00	18.30	0.1	1,094	0.01%
2024/01/29	20	18.80	0	0.00	18.75	20	1,107	1.81%
2024/01/25	7	18.40	0	0.00	18.15	7	1,117	0.63%
2024/01/24	3	18.50	0	0.00	18.50	3	1,112	0.27%
2024/01/23	2	18.15	0	0.00	18.25	2	1,110	0.18%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/18	1	17.95	0	0.00	17.90	1	1,101	0.09%
2024/01/17	0.2	18.20	0	0.00	18.05	0.2	1,091	0.02%
2024/01/16	2.1	18.81	0	0.00	18.80	2.1	1,042	0.20%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/04	1.1	19.60	0	0.00	19.60	1.1	1,251	0.09%
2024/01/02	0.2	19.70	0	0.00	19.75	0.2	1,271	0.01%
2023/12/29	2	19.90	0	0.00	19.75	2	1,255	0.16%
2023/12/28	1	19.80	0	0.00	19.90	1	1,271	0.08%
2023/12/25	1	19.70	0	0.00	19.60	1	1,265	0.08%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/21	0	0.00	1	20.25	20.30	-1	1,242	-0.08%
2023/12/20	2	20.20	0	0.00	20.45	2	1,234	0.16%
2023/12/19	0.2	20.35	0	0.00	20.15	0.2	1,229	0.02%
2023/12/18	2	20.90	0	0.00	20.75	2	1,220	0.16%
2023/12/15	0	0.00	1	19.90	20.20	-1	1,151	-0.09%
2023/12/13	0	0.00	1	19.30	19.20	-1	1,107	-0.09%
2023/12/08	1	19.55	0	0.00	19.55	1	1,152	0.09%
2023/12/05	1	19.70	0	0.00	19.75	1	1,226	0.08%
2023/12/04	0.1	19.80	0	0.00	19.95	0.1	1,212	0.01%
2023/12/01	0.2	19.85	0	0.00	19.80	0.2	1,211	0.01%
2023/11/30	0	0.00	1	19.50	19.65	-1	1,216	-0.08%
2023/11/27	0	0.00	2	19.80	19.75	-2	1,233	-0.16%
2023/11/24	0	0.00	0.1	20.00	19.90	-0.1	1,236	-0.01%
2023/11/22	0	0.00	1	20.20	20.20	-1	1,239	-0.08%
2023/11/21	1	20.10	1.1	20.19	20.05	-0.1	1,249	-0.01%
2023/11/20	0	0.00	2.1	19.90	19.95	-2.1	1,239	-0.17%
2023/11/17	0	0.00	3	19.70	19.90	-3	1,243	-0.24%
2023/11/16	0	0.00	0.1	19.80	19.90	-0.1	1,250	0.00%
2023/11/15	0	0.00	0.1	19.30	19.75	-0.1	1,245	0.00%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/13	2.1	18.88	3	18.90	18.80	-0.9	1,269	-0.07%
2023/11/10	0	0.00	5	19.05	19.00	-5	1,304	-0.38%
2023/11/09	0.1	19.20	0	0.00	19.15	0.1	1,307	0.00%
2023/11/03	0	0.00	1	19.30	19.30	-1	1,361	-0.07%
2023/11/01	0.3	19.30	1	19.25	19.20	-0.7	1,400	-0.05%
2023/10/31	0	0.00	3	19.20	19.25	-3	1,457	-0.21%
2023/10/25	2	19.50	0	0.00	19.55	2	1,676	0.12%
2023/10/20	4	18.90	0	0.00	19.10	4	1,762	0.23%
2023/10/19	0.1	19.55	0	0.00	19.45	0.1	1,748	0.00%
2023/10/18	3.2	19.55	0	0.00	20.30	3.2	1,730	0.18%
2023/10/11	2	20.00	2.3	20.02	20.10	-0.3	1,676	-0.02%
2023/10/05	0.1	20.40	0	0.00	20.40	0.1	1,722	0.00%
2023/10/03	0.1	20.70	0	0.00	20.75	0.1	1,718	0.01%
2023/10/02	0.2	20.80	0	0.00	20.70	0.2	1,736	0.01%
2023/09/18	2	21.75	0	0.00	21.80	2	1,969	0.10%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/01	0.1	21.35	0	0.00	21.25	0.1	1,911	0.01%
2023/08/23	1	20.55	0	0.00	20.60	1	1,928	0.05%
2023/08/21	4	21.14	0	0.00	21.10	4	1,949	0.21%
2023/08/18	2	20.80	0	0.00	21.00	2	1,943	0.10%
2023/08/17	3	20.73	0	0.00	20.85	3	1,924	0.16%
2023/08/11	0	0.00	1	23.55	23.55	-1	1,820	-0.05%
2023/08/08	1	24.45	0	0.00	24.45	1	1,801	0.06%
2023/08/04	3	24.20	0	0.00	24.30	3	1,743	0.17%
2023/08/02	1	24.75	1	24.40	24.30	0	1,703	0.00%
2023/08/01	0.1	23.60	0	0.00	23.60	0.1	1,583	0.01%
2023/07/27	1	22.45	0	22.60	22.55	1	1,522	0.06%
2023/07/26	0	0.00	0	22.95	22.90	0	1,496	0.00%
2023/07/21	0	0.00	5	22.85	22.80	-5	1,442	-0.35%
2023/07/20	0	0.00	0.1	22.60	22.70	-0.1	1,447	0.00%
2023/07/19	1	22.20	0	0.00	22.35	1	1,461	0.07%
2023/07/18	0	22.40	0.1	22.80	22.20	0	1,456	0.00%
2023/07/17	7	22.14	0	0.00	22.30	7	1,441	0.49%
2023/07/14	0.1	22.30	0	0.00	22.30	0.1	1,443	0.01%
2023/07/13	5	22.80	5	22.55	22.30	0	1,447	0.00%
2023/07/12	2.1	22.71	0	0.00	22.60	2.1	1,475	0.14%
2023/07/03	0.1	24.10	1.1	23.87	24.05	-1	1,458	-0.07%
2023/06/30	1	23.15	1	23.30	23.10	0	1,376	0.00%
2023/06/29	1	23.15	1	23.30	23.15	0	1,387	0.00%
2023/06/28	1	23.15	0	0.00	23.20	1	1,419	0.07%
2023/06/27	0	0.00	0	23.30	23.30	0	1,485	0.00%
2023/06/26	0.1	23.14	0	0.00	23.10	0.1	1,484	0.01%
2023/06/09	0	0.00	1	23.20	23.30	-1	2,003	-0.05%
2023/06/07	1	23.30	0	0.00	23.40	1	2,047	0.05%
2023/06/01	2.1	22.76	0	0.00	22.80	2.1	2,054	0.10%
2023/05/29	1	23.10	0	0.00	22.85	1	2,082	0.05%
2023/05/26	2	22.88	0	0.00	22.80	2	2,086	0.10%
2023/05/23	1	23.75	1	23.80	23.65	0	2,096	0.00%
2023/05/19	1	23.55	0	0.00	23.50	1	2,161	0.05%
2023/05/18	1	23.60	0	0.00	23.65	1	2,174	0.05%
2023/05/16	0	0.00	1	23.50	23.20	-1	2,166	-0.05%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/05/02	0.1	25.45	0	0.00	25.40	0.1	2,399	0.01%
2023/04/20	1	25.65	0	0.00	25.35	1	2,690	0.04%
2023/04/18	0	0.00	0	26.00	26.00	0	2,699	0.00%
2023/04/11	0	0.00	0.2	26.75	26.90	-0.2	2,635	-0.01%
2023/04/07	1	27.15	3	27.02	27.05	-2	2,666	-0.07%
2023/04/06	0.1	26.85	15.1	26.80	26.55	-15	2,665	-0.56%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/29	2	26.53	2	26.65	26.50	0	2,903	0.00%
2023/03/28	2	26.40	6.2	26.45	26.45	-4.2	2,953	-0.14%
2023/03/27	1.1	25.60	0	0.00	25.65	1.1	2,956	0.04%
2023/03/24	0	0.00	20	25.85	25.75	-20	3,050	-0.66%
2023/03/23	0	0.00	3	26.15	26.10	-3	3,104	-0.10%
2023/03/22	3.2	26.43	0	0.00	26.05	3.2	3,135	0.10%
2023/03/21	10	26.63	0	0.00	26.55	10	3,134	0.32%
2023/03/20	30	26.87	24	26.92	26.90	6	3,101	0.19%
2023/03/17	1	26.95	5	26.80	26.30	-4	3,075	-0.13%
2023/03/15	0	0.00	3	25.23	25.10	-3	2,865	-0.10%
2023/03/14	2	25.00	0	0.00	24.85	2	2,869	0.07%
2023/03/07	0	0.00	4	25.00	24.85	-4	3,081	-0.13%
2023/03/01	0.1	24.85	0	0.00	24.75	0.1	3,075	0.00%
2023/02/24	0	0.00	7	25.00	25.10	-7	3,065	-0.23%
2023/02/23	2	25.10	0	0.00	25.10	2	3,069	0.07%
2023/02/22	0	0.00	1	25.00	25.20	-1	3,084	-0.03%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/16	0	24.05	0.5	24.05	23.95	-0.5	3,063	-0.02%
2023/02/07	3	24.38	0	0.00	24.40	3	3,051	0.10%
2023/02/06	0	0.00	4	24.50	24.60	-4	3,034	-0.13%
2023/02/03	0	0.00	2	24.50	24.35	-2	3,004	-0.07%
2023/02/01	0.1	23.95	0	0.00	23.90	0.1	2,926	0.00%
2023/01/30	0	0.00	9	23.81	23.70	-9	2,841	-0.32%
2023/01/12	0	0.00	1	23.30	23.20	-1	2,804	-0.04%
2023/01/10	1	23.45	12	23.01	22.85	-11	2,796	-0.39%
2023/01/09	8	22.40	0	0.00	22.40	8	2,707	0.30%
2023/01/03	0.1	22.10	0	0.00	22.10	0.1	2,712	0.01%
2022/12/30	22	22.13	10	22.15	22.10	12	2,705	0.44%
2022/12/29	3	21.90	0	0.00	22.20	3	2,693	0.11%
2022/12/28	2	22.25	21	22.19	22.10	-19	2,682	-0.71%
2022/12/27	0	0.00	10	22.20	22.20	-10	2,646	-0.38%
2022/12/26	12	22.05	0	0.00	22.35	12	2,630	0.46%
2022/12/22	0	0.00	1	21.70	21.75	-1	2,525	-0.04%
2022/12/15	0	0.00	3	21.85	21.75	-3	2,152	-0.14%
2022/12/13	8	21.55	1	21.45	21.40	7	2,046	0.34%
2022/12/12	0	0.00	2	20.75	20.90	-2	1,987	-0.10%
2022/12/09	1	21.10	0	0.00	21.05	1	1,987	0.05%
2022/12/08	0	0.00	10	20.50	20.50	-10	1,881	-0.53%
2022/12/06	0	0.00	0.6	21.45	21.05	-0.6	1,862	-0.03%
2022/12/05	1	21.95	10	21.80	21.80	-9	1,835	-0.49%
2022/12/01	7.3	22.37	0	0.00	22.25	7.3	1,809	0.41%
2022/11/30	5	22.40	0	0.00	22.40	5	1,749	0.29%
2022/11/29	0	0.00	1	20.80	20.90	-1	1,582	-0.06%
2022/11/28	0.2	20.30	0	0.00	20.80	0.2	1,595	0.01%
2022/11/25	2	20.63	0	0.00	20.50	2	1,582	0.13%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/10	0	0.00	3.1	20.46	20.60	-3.1	1,735	-0.18%
2022/11/08	3	20.35	0	0.00	20.40	3	1,799	0.17%
2022/11/04	0	20.20	0	0.00	20.20	0	1,849	0.00%
2022/11/01	0.1	20.60	0	0.00	20.50	0.1	2,007	0.01%
2022/10/28	0.2	20.50	0	0.00	20.20	0.2	2,138	0.01%
2022/10/26	0	0.00	1	20.25	20.40	-1	2,216	-0.05%
2022/10/20	0	0.00	0.1	21.50	21.60	-0.1	2,431	0.00%
2022/10/13	1.2	19.49	0	0.00	19.15	1.2	2,579	0.04%
2022/10/12	2	20.15	0	0.00	20.15	2	2,668	0.07%
2022/10/03	0.1	20.50	10	20.49	20.40	-9.9	2,968	-0.33%
2022/09/28	1.2	19.75	2	19.90	19.70	-0.9	3,026	-0.03%
2022/09/27	0.1	20.75	2	20.45	20.75	-1.9	2,998	-0.06%
2022/09/26	3.1	20.55	5	20.95	20.80	-1.9	3,003	-0.06%
2022/09/23	0.1	22.00	0	0.00	21.70	0.1	3,033	0.00%
2022/09/19	0	0.00	30	22.55	22.55	-30	3,056	-0.98%
2022/09/12	1	22.95	0	0.00	22.90	1	3,161	0.03%
2022/09/06	1	22.65	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	0.00	1	22.70	22.80	-1	3,249	-0.03%
2022/09/01	0.1	23.40	4	23.25	23.40	-3.9	3,267	-0.12%
2022/08/30	1	23.50	0	0.00	23.70	1	3,290	0.03%
2022/08/26	6	24.12	0	0.00	24.15	6	3,283	0.18%
2022/08/24	3	24.35	2	24.68	24.00	1	3,264	0.03%
2022/08/23	2	23.65	0	0.00	23.65	2	3,179	0.06%
2022/08/22	52	24.05	50	24.00	24.10	2	3,183	0.06%
2022/08/16	2	23.35	0	0.00	23.55	2	3,273	0.06%
2022/08/15	2	23.73	0	0.00	23.65	2	3,272	0.06%
2022/08/12	9	23.78	0	0.00	23.70	9	3,279	0.27%
2022/08/11	0	0.00	48	23.60	23.80	-48	3,290	-1.46%
2022/08/04	1.1	21.21	4	21.05	21.25	-2.9	3,337	-0.09%
2022/08/03	0.1	22.00	0	0.00	22.00	0.1	3,357	0.00%
2022/08/02	1.1	22.41	5.1	22.35	22.35	-4	3,461	-0.11%
2022/07/28	3	22.82	1	22.65	22.75	2	3,928	0.05%
2022/07/27	1	24.75	90	24.75	24.80	-89	3,814	-2.33%
2022/07/26	3	25.28	2	25.15	25.15	1	3,718	0.03%
2022/07/25	6	25.31	0	0.00	25.35	6	3,706	0.16%
2022/07/19	0	0.00	50	25.80	25.95	-50	3,734	-1.34%
2022/07/18	4	24.65	0	0.00	25.35	4	3,722	0.11%
2022/07/15	0	0.00	1	24.65	24.85	-1	3,697	-0.03%
2022/07/13	1	23.75	1	23.90	23.60	0	3,661	0.00%
2022/07/12	0.1	22.70	0	0.00	22.40	0.1	3,630	0.00%
2022/07/07	0.1	23.45	5	23.35	24.10	-4.9	3,651	-0.13%
2022/07/01	0.1	24.20	0	0.00	23.70	0.1	3,809	0.00%
2022/06/30	0	0.00	1	24.65	24.75	-1	3,803	-0.03%
2022/06/28	0	0.00	2	25.85	25.70	-2	3,826	-0.05%
2022/06/24	0	0.00	2	25.20	25.30	-2	3,909	-0.05%
2022/06/21	1	25.10	0	0.00	25.25	1	4,104	0.02%
2022/06/17	1	25.50	0	0.00	25.50	1	4,187	0.02%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/02	1.1	25.62	1	25.80	25.65	0.1	4,916	0.00%
2022/06/01	0	0.00	2	25.85	25.75	-2	5,046	-0.04%
2022/05/26	1	25.20	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.60	25.65	-1	6,354	-0.02%
2022/05/20	1	26.10	0	0.00	26.15	1	6,359	0.02%
2022/05/17	0	0.00	1	25.35	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	2	24.53	24.65	-2	6,344	-0.03%
2022/05/13	1	23.90	0	0.00	24.00	1	6,361	0.02%
2022/05/12	20	23.40	0	0.00	23.50	20	6,452	0.31%
2022/05/11	1	23.90	3	23.65	23.90	-2	6,429	-0.03%
2022/05/10	111.1	24.17	0	0.00	24.45	111.1	6,381	1.74%	大買/鉅額交易
2022/05/09	2.2	25.18	3.5	24.64	24.55	-1.3	6,286	-0.02%
2022/05/06	6	26.98	2.5	27.14	27.05	3.5	6,097	0.06%
2022/05/04	0.1	28.85	0	28.85	28.85	0.1	5,999	0.00%
2022/04/29	1	28.95	1	28.95	28.95	0	6,120	0.00%
2022/04/28	2	28.10	6	29.02	28.95	-4	6,169	-0.06%
2022/04/26	0	0.00	1	28.75	28.40	-1	6,176	-0.02%
2022/04/25	3	28.88	53	28.95	28.75	-50	6,183	-0.81%
2022/04/22	8	29.68	2	29.90	29.85	6	6,157	0.10%
2022/04/21	0	0.00	41	29.24	29.45	-41	6,161	-0.67%
2022/04/20	16	28.70	0	0.00	28.65	16	6,124	0.26%
2022/04/18	1	28.50	1	28.55	28.40	0	6,317	0.00%
2022/04/15	0	0.00	1	28.85	28.95	-1	6,379	-0.02%
2022/04/14	41	28.86	0	0.00	28.95	41	6,809	0.60%
2022/04/13	6	28.53	0	0.00	28.80	6	6,888	0.09%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	2	28.40	0	0.00	28.30	2	6,869	0.03%
2022/04/08	3	29.10	0	0.00	29.15	3	6,842	0.04%
2022/04/01	0.1	30.00	0	0.00	30.00	0.1	6,930	0.00%
2022/03/30	1	29.95	0	0.00	30.00	1	6,948	0.01%
2022/03/24	3.1	30.20	1	30.20	30.20	2.1	6,796	0.03%
2022/03/23	1	30.20	0.2	30.20	30.20	0.8	6,799	0.01%
2022/03/22	1	30.20	0.2	30.10	30.20	0.8	6,782	0.01%
2022/03/21	0	0.00	5.1	30.00	29.95	-5.1	6,717	-0.08%
2022/03/18	3	29.05	0	0.00	29.00	3	6,681	0.04%
2022/03/17	0	28.70	1	28.70	28.90	-1	6,660	-0.01%
2022/03/15	0.1	28.50	0	0.00	28.40	0.1	6,657	0.00%
2022/03/10	0	0.00	1	28.40	28.50	-1	6,602	-0.02%
2022/03/08	2.1	28.55	2.2	29.25	28.05	-0.1	6,583	0.00%
2022/03/07	1.2	30.51	4	30.26	29.65	-2.8	6,537	-0.04%
2022/03/04	5.1	30.58	14	30.87	30.50	-8.9	6,564	-0.14%
2022/03/03	45.2	31.68	80	31.89	31.45	-34.8	6,548	-0.53%
2022/03/02	3.1	30.77	12.5	30.88	31.05	-9.4	6,038	-0.16%
2022/03/01	3	29.30	1	29.25	29.70	2	5,686	0.04%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	1	28.80	1	29.10	28.45	0	5,737	0.00%
2022/02/22	1.2	29.13	1	29.15	29.10	0.2	5,841	0.00%
2022/02/21	0	0.00	6	29.84	29.75	-6	5,842	-0.10%
2022/02/17	2	29.03	1	29.00	29.00	1	6,010	0.02%
2022/02/15	2	29.05	0	0.00	29.00	2	6,105	0.03%
2022/02/14	0	0.00	4	29.90	29.20	-4	6,166	-0.06%
2022/02/11	1	29.45	0	0.00	29.20	1	6,342	0.02%
2022/02/10	3.1	29.45	0	0.00	29.45	3.1	6,355	0.05%
2022/02/08	0.1	29.20	0	0.00	29.20	0.1	6,392	0.00%
2022/02/07	2	28.75	6	28.35	28.75	-4	6,372	-0.06%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/25	3	27.25	0	0.00	27.20	3	6,429	0.05%
2022/01/21	4	28.14	0	0.00	28.10	4	6,530	0.06%
2022/01/19	98	28.96	15	29.17	28.65	83	6,694	1.24%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	3	28.50	4	28.75	28.90	-1	6,772	-0.01%
2022/01/14	18	28.56	6	28.70	28.75	12	6,950	0.17%
2022/01/13	0	0.00	2	29.43	29.35	-2	7,102	-0.03%
2022/01/12	4	29.13	0	0.00	29.10	4	7,191	0.06%
2022/01/11	61	29.56	5	29.60	29.30	56	7,293	0.77%
2022/01/10	2	30.23	0	0.00	30.20	2	7,483	0.03%
2022/01/07	11	31.36	13	31.40	30.80	-2	7,688	-0.03%
2022/01/06	8.2	30.39	0	0.00	30.25	8.2	7,697	0.11%
2022/01/04	5	30.94	0	0.00	30.85	5	8,689	0.06%
2022/01/03	0.1	31.20	0	0.00	31.20	0.1	9,127	0.00%
2021/12/30	1	31.70	5	32.02	31.55	-4	9,556	-0.04%
2021/12/29	3	31.52	0	0.00	31.90	3	10,138	0.03%
2021/12/28	1	31.25	2	31.20	31.35	-1	10,712	-0.01%
2021/12/23	3	31.10	0	0.00	31.25	3	12,855	0.02%
2021/12/21	1	30.70	0	0.00	31.05	1	16,225	0.01%
2021/12/16	1	31.15	0	0.00	30.90	1	19,854	0.01%
2021/12/14	31	31.00	14	31.85	31.10	17	21,861	0.08%
2021/12/13	1	31.60	0	0.00	31.45	1	23,383	0.00%
2021/12/10	31	31.70	2	31.58	31.50	29	23,910	0.12%
2021/12/09	1	32.05	0	32.15	32.05	1	24,007	0.00%
2021/12/08	5	32.39	3	32.70	32.45	2	24,107	0.01%
2021/12/03	1	31.90	0	0.00	31.85	1	24,149	0.00%
2021/12/02	0.1	31.45	2	31.40	31.35	-1.9	24,161	-0.01%
2021/12/01	1	31.50	10	31.45	31.95	-9	24,094	-0.04%
2021/11/30	1	31.45	3	31.50	31.40	-2	24,052	-0.01%
2021/11/29	10	31.48	0	0.00	31.90	10	23,964	0.04%
2021/11/26	0	0.00	1	33.10	33.40	-1	23,829	0.00%
2021/11/25	6	33.15	0	0.00	33.05	6	23,805	0.03%
2021/11/22	2	32.70	0	0.00	32.70	2	23,762	0.01%
2021/11/18	0	0.00	3	33.02	33.00	-3	23,677	-0.01%
2021/11/16	1	33.20	0	0.00	33.00	1	23,674	0.00%
2021/11/15	0	0.00	21	34.30	33.95	-21	23,540	-0.09%
2021/11/12	1	34.70	0	0.00	34.80	1	23,513	0.00%
2021/11/11	2	35.33	2	35.03	34.70	0	23,516	0.00%
2021/11/10	2	35.48	27	35.66	35.35	-25	23,511	-0.11%
2021/11/09	1	34.40	0	0.00	34.55	1	23,255	0.00%
2021/11/05	0	0.00	5	34.20	34.20	-5	23,213	-0.02%
2021/11/04	2	34.15	1	34.05	34.00	1	23,204	0.00%
2021/11/03	33	34.43	0	0.00	34.40	33	23,181	0.14%
2021/11/02	12	33.90	10	33.80	33.75	2	23,168	0.01%
2021/11/01	6.1	34.57	6	34.42	34.45	0.1	23,137	0.00%
2021/10/29	1	34.50	23	34.10	34.40	-22	23,112	-0.10%
2021/10/28	2	34.75	3	34.82	34.60	-1	23,013	0.00%
2021/10/27	2	35.50	2	35.15	35.40	0	22,954	0.00%
2021/10/26	2	35.38	1	35.95	35.40	1	22,876	0.00%
2021/10/25	7	36.41	7	36.32	36.25	0	22,792	0.00%
2021/10/22	21	36.36	18	37.14	36.00	3	22,749	0.01%
2021/10/21	17	37.70	13	37.62	37.45	4	22,630	0.02%
2021/10/20	2	36.93	3	36.85	37.00	-1	22,522	0.00%
2021/10/19	9	37.34	8	37.26	37.35	1	22,571	0.00%
2021/10/18	38	37.52	43	37.90	37.80	-5	22,550	-0.02%
2021/10/15	2	36.55	3	36.45	36.85	-1	22,358	0.00%
2021/10/14	17	36.38	16	36.81	35.90	1	22,261	0.00%
2021/10/13	32	38.49	34	38.36	37.70	-2	21,920	-0.01%
2021/10/12	38	38.59	19	38.93	38.00	19	21,540	0.09%
2021/10/08	20	38.64	27	38.96	38.70	-7	21,009	-0.03%
2021/10/07	7	37.54	10	37.69	38.60	-3	20,791	-0.01%
2021/10/06	28	37.68	24	37.30	37.05	4	20,704	0.02%
2021/10/05	22	36.25	23	36.42	37.80	-1	20,263	0.00%
2021/10/04	2	36.65	2	37.18	35.75	0	19,806	0.00%
2021/10/01	171.1	38.24	155	37.26	36.85	16.1	19,614	0.08%	大買/大賣/
2021/09/30	72	38.67	108	38.52	37.70	-36	19,341	-0.19%	大賣/
2021/09/29	97	41.16	122	41.35	39.90	-25	18,976	-0.13%	大賣/
2021/09/28	20	40.73	31	40.77	41.20	-11	17,900	-0.06%
2021/09/27	20	40.22	42	40.19	39.70	-22	20,273	-0.11%
2021/09/24	38	38.58	52	38.95	38.95	-14	20,095	-0.07%
2021/09/23	40	37.81	47	37.60	37.90	-7	19,214	-0.04%
2021/09/22	14	36.45	6	36.28	36.45	8	18,579	0.04%
2021/09/17	23	37.17	30	36.09	35.65	-7	18,086	-0.04%
2021/09/16	29	36.23	42	36.32	37.15	-13	16,909	-0.08%
2021/09/15	9	34.19	24.1	34.73	34.00	-15.1	15,636	-0.10%
2021/09/14	10	33.97	7	33.76	34.00	3	15,398	0.02%
2021/09/13	3	34.20	31	34.00	34.00	-28	15,526	-0.18%
2021/09/10	11	32.94	4	32.86	33.10	7	15,655	0.04%
2021/09/09	2	32.10	0	0.00	32.00	2	15,754	0.01%
2021/09/08	3	32.20	1	32.55	31.60	2	15,992	0.01%
2021/09/07	0	0.00	2	32.05	32.95	-2	16,689	-0.01%
2021/09/06	1	31.85	0	0.00	31.80	1	16,738	0.01%
2021/09/03	30	32.60	0	0.00	32.35	30	16,864	0.18%
2021/09/02	1	32.00	0	0.00	32.00	1	17,089	0.01%
2021/09/01	0.1	32.65	0	0.00	32.65	0.1	17,361	0.00%
2021/08/30	5	32.55	5	32.60	32.55	0	17,926	0.00%
2021/08/26	2	31.35	0	0.00	31.70	2	19,025	0.01%
2021/08/24	0	0.00	2	31.45	31.15	-2	21,035	-0.01%
2021/08/23	0	0.00	0.2	30.70	30.85	-0.2	21,719	0.00%
2021/08/20	1	29.90	3	29.95	30.05	-2	22,028	-0.01%
2021/08/19	0	0.00	4	30.63	30.55	-4	22,234	-0.02%
2021/08/18	1	29.90	5	29.96	31.25	-4	22,947	-0.02%
2021/08/17	0	0.00	2	30.40	30.15	-2	23,073	-0.01%
2021/08/12	0	0.00	12	32.88	33.30	-12	23,400	-0.05%
2021/08/11	2	32.65	1	32.45	32.50	1	23,721	0.00%
2021/08/10	1	33.50	0	0.00	33.25	1	23,915	0.00%
2021/08/09	2	33.83	11	33.70	33.70	-9	24,186	-0.04%
2021/08/05	2	34.15	2	33.75	33.70	0	24,927	0.00%
2021/08/04	0	0.00	1	34.10	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	2	33.55	33.50	-2	25,522	-0.01%
2021/08/02	3.1	32.89	10	33.43	33.75	-6.9	25,844	-0.03%
2021/07/30	3	33.20	0	0.00	32.75	3	26,439	0.01%
2021/07/29	1	32.85	17	32.53	32.75	-16	26,948	-0.06%
2021/07/28	5	32.07	5	31.40	32.10	0	27,428	0.00%
2021/07/27	10	32.94	0	0.00	32.65	10	28,122	0.04%
2021/07/26	4	34.36	0	0.00	34.25	4	29,395	0.01%
2021/07/23	1	34.00	14	34.98	34.95	-13	30,292	-0.04%
2021/07/22	3	33.50	2	33.83	33.55	1	30,733	0.00%
2021/07/21	0	0.00	7	33.79	33.90	-7	31,155	-0.02%
2021/07/20	2	35.05	2	35.40	34.80	0	31,290	0.00%
2021/07/19	1	36.35	0	0.00	36.50	1	31,526	0.00%
2021/07/16	0	0.00	2	36.13	36.10	-2	32,416	-0.01%
2021/07/15	4	35.33	9	35.57	36.25	-5	33,050	-0.02%
2021/07/14	7	34.54	0	0.00	35.05	7	34,334	0.02%
2021/07/13	11	35.75	3	35.10	35.00	8	34,887	0.02%
2021/07/12	13	36.89	7	36.70	36.55	6	35,710	0.02%
2021/07/09	8	37.05	2	37.35	37.00	6	36,360	0.02%
2021/07/08	8	37.49	4	37.35	37.45	4	36,740	0.01%
2021/07/07	18	38.19	3	37.85	37.70	15	37,114	0.04%
2021/07/06	23	39.37	43	39.47	39.60	-20	36,992	-0.05%
2021/07/05	28.3	39.44	34	39.89	39.10	-5.7	36,582	-0.02%
2021/07/02	191.1	41.36	131.3	41.96	38.00	59.7	35,624	0.17%	大買/大賣/
2021/07/01	2	40.10	45	40.15	40.80	-43	32,131	-0.13%
2021/06/30	46	36.75	15	36.70	37.10	31	31,205	0.10%
2021/06/29	30	37.38	3	37.75	36.30	27	30,938	0.09%
2021/06/25	11	35.95	15	36.28	35.90	-4	30,451	-0.01%
2021/06/24	4	35.80	5	36.18	36.30	-1	30,419	0.00%
2021/06/23	23	35.82	40	35.57	35.55	-17	30,216	-0.06%
2021/06/22	1	35.00	4	35.23	35.00	-3	29,952	-0.01%
2021/06/21	10	34.00	1	34.10	34.10	9	29,728	0.03%
2021/06/18	20	35.96	5	36.03	35.80	15	29,486	0.05%
2021/06/17	3	37.00	0	0.00	36.85	3	29,354	0.01%
2021/06/16	7	37.52	19	37.12	36.30	-12	29,221	-0.04%
2021/06/15	8	35.63	2	35.95	35.85	6	28,506	0.02%
2021/06/11	22	35.54	5	35.68	35.75	17	28,550	0.06%
2021/06/10	9	35.63	13	35.02	35.95	-4	28,699	-0.01%
2021/06/09	6	36.61	15	37.86	36.25	-9	28,751	-0.03%
2021/06/08	15	37.64	5	37.33	37.20	10	28,929	0.03%
2021/06/07	48	38.02	7.3	37.59	38.15	40.7	29,315	0.14%
2021/06/04	16	38.52	6	38.69	38.25	10	29,199	0.03%
2021/06/03	52	39.06	31.7	39.34	39.00	20.3	29,262	0.07%
2021/06/02	36.7	38.91	40.5	39.27	37.70	-3.8	28,922	-0.01%
2021/06/01	5.1	36.05	5	36.24	36.50	0.1	27,258	0.00%
2021/05/31	15	36.73	20	36.82	36.30	-5	27,050	-0.02%
2021/05/28	8	34.13	14	33.84	34.20	-6	26,387	-0.02%
2021/05/27	11	33.60	4	33.58	33.05	7	26,125	0.03%
2021/05/26	61	34.42	56	33.91	33.70	5	25,938	0.02%
2021/05/25	0	0.00	25	33.69	34.45	-25	25,343	-0.10%
2021/05/24	25	31.17	28	31.53	31.35	-3	25,296	-0.01%
2021/05/21	66	31.64	46	31.36	31.55	20	25,265	0.08%
2021/05/20	2	30.43	6	31.24	30.40	-4	25,212	-0.02%
2021/05/19	61	31.12	68	31.26	31.60	-7	25,136	-0.03%
2021/05/18	11	30.18	8	30.01	30.90	3	24,986	0.01%
2021/05/17	61	28.12	8	28.31	28.10	53	24,875	0.21%
2021/05/14	1	31.35	12	31.04	31.20	-11	24,620	-0.04%
2021/05/13	2.2	29.56	28	27.82	29.80	-25.8	24,303	-0.11%
2021/05/12	7.3	31.29	1	33.20	30.50	6.3	23,917	0.03%
2021/05/11	22.2	34.64	9	32.92	33.85	13.2	23,736	0.06%
2021/05/10	25	36.61	18.5	36.12	36.25	6.5	23,436	0.03%
2021/05/07	27.2	36.62	26	35.66	36.10	1.2	23,217	0.01%
2021/05/06	16	37.59	13	37.48	37.00	3	22,688	0.01%
2021/05/05	31.3	36.06	23	36.35	35.90	8.3	22,513	0.04%
2021/05/04	12.1	35.48	34	36.82	35.10	-21.9	22,098	-0.10%
2021/05/03	53	40.69	39.3	40.45	39.00	13.7	21,523	0.06%
2021/04/29	38	39.85	65	39.95	41.35	-27	20,315	-0.13%
2021/04/28	47	37.81	23.1	38.02	37.60	23.9	19,398	0.12%
2021/04/27	117	35.92	102	36.02	37.15	15	19,018	0.08%	大買/大賣/
2021/04/26	11	36.95	10	37.05	37.40	1	18,623	0.01%
2021/04/23	2	35.00	14	36.21	36.05	-12	18,461	-0.06%
2021/04/22	23	38.18	19	38.41	36.40	4	18,361	0.02%
2021/04/21	34.1	37.57	37	37.63	37.20	-2.9	17,484	-0.02%
2021/04/20	30.8	36.98	26	37.19	37.15	4.8	16,836	0.03%
2021/04/19	27	37.28	22	38.43	38.75	5	15,642	0.03%
2021/04/16	14	34.37	18	34.73	35.25	-4	14,910	-0.03%
2021/04/15	9	30.82	30	31.94	32.05	-21	13,874	-0.15%
2021/04/14	46	29.67	102	29.76	29.15	-56	13,338	-0.42%	大賣/
2021/04/13	10	29.76	1	29.40	28.80	9	12,951	0.07%
2021/04/12	5	28.73	77.8	28.05	28.75	-72.8	12,421	-0.59%
2021/04/09	0	0.00	1	26.25	26.15	-1	12,234	-0.01%
2021/04/08	2	25.50	11	25.55	25.65	-9	12,313	-0.07%
2021/04/07	12	25.93	0	0.00	25.85	12	12,564	0.10%
2021/04/06	0	0.00	6.8	26.09	26.40	-6.8	12,562	-0.05%
2021/04/01	0	0.00	31.1	25.37	25.60	-31.1	12,538	-0.25%
2021/03/31	6	25.08	6	25.44	25.50	0	12,650	0.00%
2021/03/30	0	0.00	1	25.20	25.20	-1	12,840	-0.01%
2021/03/29	7	24.81	0	0.00	24.95	7	13,816	0.05%
2021/03/26	0	0.00	2	24.45	24.65	-2	15,252	-0.01%
2021/03/25	1	24.20	0	0.00	24.00	1	15,354	0.01%
2021/03/23	4	23.85	0	0.00	23.80	4	15,387	0.03%
2021/03/22	1	24.20	1	23.95	24.15	0	15,412	0.00%
2021/03/19	10	23.80	2	23.90	23.95	8	15,544	0.05%
2021/03/18	2	24.23	0	0.00	24.20	2	15,626	0.01%
2021/03/17	7	24.46	1	24.40	24.15	6	15,673	0.04%
2021/03/16	5	24.76	4	25.41	24.60	1	15,624	0.01%
2021/03/15	2	25.45	1	25.35	25.80	1	15,413	0.01%
2021/03/12	0	0.00	17	24.66	25.30	-17	15,193	-0.11%
2021/03/11	16	24.37	3	24.33	24.45	13	15,074	0.09%
2021/03/10	4	22.85	12	23.18	23.30	-8	14,761	-0.05%
2021/03/09	3	22.85	55	22.95	22.70	-52	14,550	-0.36%
2021/03/08	15	23.25	35	23.10	23.25	-20	14,315	-0.14%
2021/03/05	2	21.90	0	0.00	21.70	2	13,831	0.01%
2021/03/04	0	0.00	80	22.05	22.25	-80	13,912	-0.58%
2021/03/03	0	0.00	55	22.09	22.15	-55	14,011	-0.39%
2021/03/02	23	21.96	12	21.88	21.65	11	14,023	0.08%
2021/02/25	0	0.00	53	22.12	22.30	-53	14,487	-0.37%
2021/02/24	47	21.85	26	22.04	21.65	21	14,774	0.14%
2021/02/23	16	22.10	23	22.19	22.25	-7	14,872	-0.05%
2021/02/22	22	21.84	2	21.93	21.90	20	14,791	0.14%
2021/02/19	12	21.75	1	22.00	21.90	11	14,809	0.07%
2021/02/18	2	21.93	4	22.09	21.75	-2	14,865	-0.01%
2021/02/17	3	21.25	8	21.39	21.50	-5	15,052	-0.03%
2021/02/05	3	20.60	0	0.00	20.70	3	15,126	0.02%
2021/02/04	2	21.00	2	21.23	20.80	0	15,431	0.00%
2021/02/03	0	0.00	8	21.01	21.05	-8	15,936	-0.05%
2021/02/02	0	0.00	6	20.90	20.95	-6	16,066	-0.04%
2021/02/01	0	0.00	3	19.87	20.40	-3	16,283	-0.02%
2021/01/29	2	20.25	8	20.65	20.10	-6	16,551	-0.04%
2021/01/28	2	20.23	1	20.70	20.65	1	16,527	0.01%
2021/01/27	5	20.86	129	20.79	20.60	-124	16,551	-0.75%	大賣/鉅額交易
2021/01/25	3	19.93	4	19.84	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	1	19.00	19.30	-1	16,400	-0.01%
2021/01/21	0	0.00	2	18.65	18.70	-2	16,443	-0.01%
2021/01/20	52	18.81	1	19.10	18.65	51	16,679	0.31%
2021/01/19	8	19.94	0	0.00	19.70	8	16,937	0.05%
2021/01/18	9	20.01	20	20.00	20.00	-11	17,350	-0.06%
2021/01/15	8	20.45	8	20.50	20.70	0	17,316	0.00%
2021/01/14	3	21.28	5	21.30	21.20	-2	17,192	-0.01%
2021/01/13	4	21.49	2	21.60	21.70	2	17,145	0.01%
2021/01/12	3	21.77	6	21.49	21.50	-3	17,124	-0.02%
2021/01/08	8	22.34	1	22.25	22.25	7	17,133	0.04%
2021/01/07	0	0.00	9	23.00	22.60	-9	17,083	-0.05%
2021/01/06	19	22.38	0	0.00	22.05	19	16,947	0.11%
2021/01/05	8	22.66	0	0.00	22.70	8	17,181	0.05%
2021/01/04	4	22.95	15	22.90	22.95	-11	17,103	-0.06%
2020/12/31	15	22.27	37	22.55	22.60	-22	16,890	-0.13%
2020/12/30	29	22.24	2	23.00	22.15	27	16,704	0.16%
2020/12/29	14	21.87	2	21.88	21.95	12	16,457	0.07%
2020/12/28	15	21.88	0	0.00	22.00	15	16,379	0.09%
2020/12/25	1	21.80	1	21.90	21.90	0	16,215	0.00%
2020/12/24	18	21.67	11.4	21.87	21.90	6.6	16,067	0.04%
2020/12/23	86	21.12	3	20.87	21.00	83	15,843	0.52%
2020/12/22	11	22.27	104	22.34	21.45	-93	15,000	-0.62%	大賣/
2020/12/21	9	20.76	4	20.85	20.75	5	13,652	0.04%
2020/12/18	17.5	20.21	0	0.00	20.30	17.5	13,650	0.13%
2020/12/17	5	20.48	0	0.00	20.40	5	13,776	0.04%
2020/12/16	2.2	20.58	0	0.00	20.65	2.2	13,962	0.02%
2020/12/15	24	20.50	6	20.96	20.55	18	14,724	0.12%
2020/12/14	1	20.50	12	20.88	20.65	-11	16,035	-0.07%
2020/12/11	5	20.60	5	20.52	20.25	0	15,971	0.00%
2020/12/10	0	0.00	13	20.74	20.40	-13	16,052	-0.08%
2020/12/09	11	20.46	2.1	20.36	20.45	8.9	16,208	0.06%
2020/12/08	1	20.60	0	0.00	20.50	1	16,748	0.01%
2020/12/07	6	20.57	10	20.90	20.65	-4	17,595	-0.02%
2020/12/04	9	20.42	9	20.50	20.65	0	18,007	0.00%
2020/12/03	7	19.98	0	0.00	19.85	7	18,221	0.04%
2020/12/02	52	19.80	1	19.75	19.75	51	18,883	0.27%
2020/12/01	3.5	20.01	0	0.00	20.20	3.5	18,815	0.02%
2020/11/30	3	20.13	12	20.03	19.90	-9	18,901	-0.05%
2020/11/27	26	20.01	0	0.00	19.85	26	18,820	0.14%
2020/11/26	8	20.10	0	0.00	20.20	8	18,621	0.04%
2020/11/25	14	20.15	0	0.00	20.10	14	18,576	0.08%
2020/11/24	60	20.32	10	20.25	20.20	50	18,379	0.27%
2020/11/23	18	20.34	4	20.84	20.90	14	17,947	0.08%
2020/11/20	9	19.69	3	19.80	19.80	6	17,494	0.03%
2020/11/19	6	19.13	0	0.00	19.00	6	17,286	0.03%
2020/11/18	6	18.95	0	0.00	19.00	6	17,220	0.03%
2020/11/17	2	19.00	20	18.65	19.10	-18	17,149	-0.10%
2020/11/16	10.1	18.75	5	18.70	18.70	5.1	17,023	0.03%
2020/11/13	4	19.39	0	0.00	19.25	4	16,657	0.02%
2020/11/12	54	20.04	0	0.00	19.60	54	16,513	0.33%
2020/11/11	9	20.20	27	20.05	20.00	-18	16,366	-0.11%
2020/11/10	2	19.15	12	19.14	19.10	-10	15,820	-0.06%
2020/11/09	15	19.01	0	0.00	19.10	15	15,591	0.10%
2020/11/06	24	18.88	5	18.72	19.00	19	15,226	0.12%
2020/11/05	0	0.00	3	18.20	18.30	-3	14,840	-0.02%
2020/11/04	10	18.15	7	18.50	18.10	3	14,739	0.02%
2020/11/03	5	18.53	14	18.48	18.60	-9	14,574	-0.06%
2020/11/02	14	18.03	19	17.87	17.95	-5	14,306	-0.03%
2020/10/30	29	17.99	4	17.78	17.65	25	14,143	0.18%
2020/10/29	4	17.94	22.1	17.55	17.95	-18.1	13,990	-0.13%
2020/10/28	13	18.37	10	18.10	18.20	3	13,767	0.02%
2020/10/27	17	18.43	12	18.08	18.50	5	13,405	0.04%
2020/10/26	0	0.00	16	18.24	17.95	-16	12,908	-0.12%
2020/10/23	31	17.13	17	17.11	17.15	14	12,334	0.11%
2020/10/22	0	0.00	55	17.15	17.15	-55	12,219	-0.45%
2020/10/21	0	0.00	1	16.70	16.85	-1	12,048	-0.01%
2020/10/20	0	0.00	3	16.60	16.60	-3	11,987	-0.03%
2020/10/19	1	16.60	0	0.00	16.60	1	11,907	0.01%
2020/10/16	20	16.68	50	16.95	16.45	-30	11,877	-0.25%
2020/10/15	15	16.60	5.5	16.50	16.65	9.5	11,639	0.08%
2020/10/13	17	16.48	2	16.85	16.25	15	11,336	0.13%
2020/10/12	0	0.00	5	16.10	16.20	-5	10,910	-0.05%
2020/10/07	0	0.00	3	16.28	16.45	-3	10,815	-0.03%
2020/10/05	5	15.70	5	15.70	16.25	0	10,644	0.00%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	0	0.00	1	16.00	15.60	-1	10,431	-0.01%
2020/09/24	7	16.16	2	16.20	16.00	5	10,168	0.05%
2020/09/23	6	16.78	3	17.03	16.25	3	9,913	0.03%
2020/09/22	2	16.85	0	0.00	17.00	2	9,673	0.02%
2020/09/21	1	17.25	19	17.13	17.10	-18	9,469	-0.19%
2020/09/18	11	17.70	9	17.58	17.50	2	9,205	0.02%
2020/09/17	28	17.39	52.6	17.22	17.55	-24.6	8,368	-0.29%
2020/09/16	8	16.03	3	15.95	16.20	5	6,853	0.07%
2020/09/15	1	15.75	5	16.05	16.25	-4	6,847	-0.06%
2020/09/14	2	15.93	1	16.00	15.90	1	6,652	0.02%
2020/09/11	63	16.34	6	16.23	16.20	57	6,375	0.89%
2020/09/10	22	16.77	23	17.04	17.20	-1	5,752	-0.02%
2020/09/09	65	15.81	61	16.00	16.15	4	4,808	0.08%
2020/09/08	5	15.18	0	0.00	15.30	5	4,004	0.12%
2020/09/07	13	15.11	11	15.05	15.25	2	3,496	0.06%
2020/09/04	0	0.00	6	14.00	13.90	-6	2,763	-0.22%
2020/09/03	6	13.82	2	13.50	13.80	4	2,682	0.15%
2020/08/31	20	13.14	136	13.11	13.00	-116	2,447	-4.74%	大賣/鉅額交易
2020/08/28	20	12.95	139.2	12.93	12.90	-119.2	2,420	-4.92%	大賣/鉅額交易
2020/08/25	2	12.90	5	13.02	12.95	-3	2,440	-0.12%
2020/08/24	0	0.00	2	12.80	12.70	-2	2,423	-0.08%
2020/08/21	0	0.00	4	12.68	12.75	-4	2,403	-0.17%
2020/08/20	10	12.42	0	0.00	12.35	10	2,368	0.42%
2020/08/19	5	12.90	0	0.00	12.90	5	2,326	0.21%
2020/08/18	18	13.02	1	13.05	13.10	17	2,292	0.74%
2020/08/17	25	13.17	5	12.94	13.35	20	2,223	0.90%
2020/08/14	1	12.45	2	12.45	12.45	-1	2,021	-0.05%
2020/08/13	20	12.20	2	12.25	12.30	18	2,028	0.89%
2020/08/11	45	12.27	0	0.00	12.20	45	2,127	2.11%
2020/08/10	3	12.20	0	0.00	12.20	3	2,124	0.14%
2020/08/07	5	12.00	0	0.00	11.95	5	2,110	0.24%
2020/08/06	2	11.80	4	11.85	11.80	-2	2,097	-0.10%
2020/07/28	4	11.40	0	0.00	11.20	4	2,231	0.18%
2020/07/27	4	11.40	0	0.00	11.45	4	2,272	0.18%
2020/07/22	0	0.00	1	12.50	12.55	-1	2,282	-0.04%
2020/07/21	0	0.00	12	12.45	12.55	-12	2,283	-0.53%
2020/07/15	1	12.65	16	12.58	12.65	-15	2,366	-0.63%
2020/07/14	4	12.45	0	0.00	12.40	4	2,367	0.17%
2020/07/10	0	0.00	9	12.52	12.30	-9	2,420	-0.37%
2020/07/09	0	0.00	7	12.60	12.60	-7	2,418	-0.29%
2020/07/01	5	12.25	0	0.00	12.25	5	2,481	0.20%
2020/06/29	9	12.27	0	0.00	12.20	9	2,509	0.36%
2020/06/24	10	12.38	0	0.00	12.45	10	2,518	0.40%
2020/06/18	0	0.00	4	12.30	12.10	-4	2,506	-0.16%
2020/06/17	1	12.10	0	0.00	12.05	1	2,586	0.04%
2020/06/16	0	0.00	4	12.00	11.95	-4	2,661	-0.15%
2020/06/15	2	11.70	0	0.00	11.70	2	2,706	0.07%
2020/06/12	4	11.80	0	0.00	11.80	4	2,709	0.15%
2020/06/11	4	12.10	0	0.00	12.10	4	2,687	0.15%
2020/06/09	0	0.00	4	12.50	12.60	-4	2,721	-0.15%
2020/06/05	0	0.00	4	12.35	12.35	-4	2,686	-0.15%
2020/05/25	2	11.95	0	0.00	11.90	2	2,594	0.08%
2020/05/22	4	11.95	0	0.00	11.90	4	2,597	0.15%
2020/05/21	4	12.15	0	0.00	12.25	4	2,576	0.16%
2020/05/20	1	12.20	0.1	12.20	12.20	0.9	2,554	0.03%
2020/05/19	0	0.00	7	12.36	12.40	-7	2,509	-0.28%
2020/05/06	0	0.00	1	12.30	12.25	-1	2,309	-0.04%
2020/05/05	0	0.00	15	12.17	12.20	-15	2,280	-0.66%
2020/05/04	2	12.05	0	0.00	12.15	2	2,268	0.09%
2020/04/30	0	0.00	159	12.39	12.45	-159	2,244	-7.08%	大賣/鉅額交易
2020/04/29	0	0.00	120	12.06	12.10	-120	2,217	-5.41%	大賣/鉅額交易
2020/04/27	80	12.01	2	12.05	12.05	78	2,235	3.49%
2020/04/23	198	11.50	3	11.57	11.80	195	2,168	8.99%	大買/鉅額交易
2020/04/22	2	10.95	0	0.00	11.00	2	2,081	0.10%
2020/04/20	0	0.00	1	11.40	11.40	-1	2,023	-0.05%
2020/04/15	0	0.00	4	11.48	11.45	-4	1,974	-0.20%
2020/04/14	0	0.00	4	11.25	11.30	-4	1,957	-0.20%
2020/04/09	1	10.60	9	10.74	10.75	-8	1,925	-0.42%
2020/04/08	5	10.35	2	10.70	10.65	3	1,908	0.16%
2020/04/01	2	10.00	0	0.00	10.10	2	1,822	0.11%
2020/03/31	0	0.00	2	10.15	10.05	-2	1,818	-0.11%
2020/03/23	2	8.35	0	0.00	8.25	2	1,763	0.11%
2020/03/20	3	8.70	3	8.85	8.73	0	1,761	0.00%
2020/03/19	3	8.83	0	0.00	8.55	3	1,720	0.17%
2020/03/16	3	9.98	0	0.00	10.00	3	1,754	0.17%
2020/03/13	1	9.98	0	0.00	10.45	1	1,793	0.06%
2020/03/11	0.1	11.50	4	11.60	11.50	-4	1,676	-0.24%
2020/03/10	7	11.43	0	0.00	11.60	7	1,664	0.42%
2020/03/06	0	0.00	4	12.35	12.10	-4	1,595	-0.25%
2020/02/26	10	12.05	0	0.00	12.15	10	1,593	0.63%
2020/02/25	4	12.10	0	0.00	12.15	4	1,583	0.25%
2020/02/21	4	12.40	0	0.00	12.40	4	1,591	0.25%
2020/02/11	10	12.30	0	0.00	12.35	10	1,771	0.56%
2020/02/04	3	12.30	0	0.00	12.45	3	2,136	0.14%
2020/02/03	2	12.40	2	12.55	12.30	0	2,168	0.00%
2020/01/31	5	12.50	0	0.00	12.55	5	2,162	0.23%
2020/01/30	15	12.65	0	0.00	12.55	15	2,176	0.69%
2020/01/20	5	13.60	0	0.00	13.60	5	2,156	0.23%
2020/01/17	5	13.60	0	0.00	13.70	5	2,155	0.23%
2020/01/16	10	13.70	0	0.00	13.65	10	2,160	0.46%
2020/01/13	10	13.75	0	0.00	13.80	10	2,154	0.46%
2020/01/09	3	13.75	0	0.00	13.85	3	2,182	0.14%
2019/12/31	15	13.85	0	0.00	13.85	15	2,096	0.72%
2019/12/26	6	13.85	0	0.00	13.95	6	2,080	0.29%
2019/12/24	0	0.00	5	14.00	14.00	-5	2,092	-0.24%
2019/12/23	3	14.00	0	0.00	13.95	3	2,102	0.14%
2019/12/19	0	0.00	2	14.20	14.25	-2	2,079	-0.10%
2019/12/18	0	0.00	18	14.54	14.50	-18	2,049	-0.88%
2019/12/16	10	14.20	0	0.00	14.25	10	1,936	0.52%
2019/12/13	0	0.00	20	13.95	14.05	-20	1,923	-1.04%
2019/12/12	0	0.00	1	14.10	14.05	-1	1,941	-0.05%
2019/12/11	0	0.00	5	13.90	13.95	-5	2,083	-0.24%
2019/12/02	6	13.70	0	0.00	13.65	6	2,117	0.28%
2019/11/29	0	0.00	6	13.70	13.70	-6	2,127	-0.28%
2019/11/28	0	0.00	4	13.65	13.70	-4	2,145	-0.19%
2019/11/25	6	13.40	0	0.00	13.35	6	2,119	0.28%
2019/11/22	4	13.40	0	0.00	13.40	4	2,144	0.19%
2019/11/21	10	13.40	0	0.00	13.45	10	2,191	0.46%
2019/11/20	10	13.35	10	13.50	13.60	0	2,232	0.00%
2019/11/15	12	13.54	0	0.00	13.60	12	2,246	0.53%
2019/11/14	1	13.35	0	0.00	13.30	1	2,290	0.04%
2019/11/08	0	0.00	1	14.15	14.00	-1	2,220	-0.05%
2019/11/07	0	0.00	3	14.00	14.25	-3	2,168	-0.14%
2019/11/05	0	0.00	13	13.85	13.90	-13	2,008	-0.65%
2019/11/04	0	0.00	3	13.87	13.90	-3	1,954	-0.15%
2019/11/01	0	0.00	7	13.36	13.60	-7	1,857	-0.38%
2019/10/31	0	0.00	5	13.30	13.40	-5	1,818	-0.27%
2019/10/29	0	0.00	5	13.20	13.20	-5	1,765	-0.28%
2019/10/08	5	12.85	0	0.00	12.80	5	1,715	0.29%
2019/09/25	1	13.15	0	0.00	13.15	1	1,674	0.06%
2019/09/24	5	13.00	0	0.00	13.00	5	1,656	0.30%
2019/09/23	2	13.15	3	13.10	13.10	-1	1,643	-0.06%
2019/09/20	5	13.10	2	13.10	13.15	3	1,630	0.18%
2019/09/18	0	0.00	4	13.30	13.20	-4	1,597	-0.25%
2019/09/16	24	13.78	33	13.81	13.55	-9	1,520	-0.59%
2019/09/06	1	12.80	0	0.00	12.80	1	1,234	0.08%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/09/03	6	12.88	0	0.00	12.75	6	1,132	0.53%
2019/09/02	0	0.00	1	12.80	12.85	-1	1,115	-0.09%
2019/08/28	0	0.00	20	12.45	12.50	-20	1,046	-1.91%
2019/08/27	0	0.00	0.2	12.50	12.55	-0.2	1,038	-0.02%
2019/08/22	0	0.00	0.7	12.20	12.30	-0.7	953	-0.07%
2019/08/21	1	12.25	0	0.00	12.25	1	972	0.10%
2019/08/19	0	0.00	0.5	12.25	12.35	-0.5	933	-0.05%
2019/08/16	20	11.98	0	0.00	12.05	20	872	2.29%
2019/08/15	0	0.00	1	11.80	11.80	-1	853	-0.12%
2019/08/05	5	11.67	0	0.00	11.70	5	839	0.60%
2019/08/02	4	11.85	0	0.00	11.90	4	827	0.48%
2019/07/19	0	0.00	2	12.10	12.15	-2	763	-0.26%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/12	2	12.10	0	0.00	12.05	2	777	0.26%
2019/07/10	0.1	12.00	0	0.00	12.05	0.1	788	0.01%
2019/07/09	2	12.10	0	0.00	12.05	2	796	0.25%
2019/07/08	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/07/04	0	0.00	4	12.10	12.10	-4	802	-0.50%
2019/07/03	0	0.00	4	12.10	12.05	-4	806	-0.50%
2019/06/26	0	0.00	6	11.78	11.75	-6	791	-0.76%
2019/06/18	0	0.00	4	11.75	11.75	-4	777	-0.51%
2019/06/13	3	11.70	0	0.00	11.70	3	788	0.38%
2019/06/12	5	11.70	0	0.00	11.75	5	799	0.63%
2019/06/03	5	11.98	0	0.00	11.90	5	832	0.60%
2019/05/29	0	0.00	8	12.10	12.00	-8	828	-0.97%
2019/05/28	0	0.00	0.5	12.35	12.35	-0.5	798	-0.06%
2019/04/18	0	0.00	0.4	11.85	11.85	-0.4	807	-0.05%
2019/04/12	1	12.00	0	0.00	11.95	1	779	0.13%
2019/04/11	3	12.05	0	0.00	12.00	3	785	0.38%
2019/04/10	1	11.95	0	0.00	12.00	1	769	0.13%
2019/04/08	4	12.00	0	0.00	11.90	4	765	0.52%
2019/04/03	4	11.90	0	0.00	11.90	4	754	0.53%
2019/04/02	2	11.95	0	0.00	11.90	2	758	0.26%
2019/03/29	1	12.00	0	0.00	12.05	1	739	0.14%
2019/03/28	0	11.95	0	0.00	12.00	0	742	0.00%
2019/03/25	3	11.95	0	0.00	12.00	3	755	0.40%
2019/03/15	5	12.10	0	0.00	12.00	5	721	0.69%
2019/03/13	4	12.10	0.5	12.10	12.10	3.5	717	0.49%
2019/03/11	7	12.16	2	12.15	12.10	5	749	0.67%
2019/03/07	3	12.20	0	0.00	12.20	3	799	0.38%
2019/03/05	3	12.20	0	0.00	12.20	3	797	0.38%
2019/02/13	7	12.25	4	12.40	12.40	3	753	0.40%
2019/02/11	0	0.00	4	11.95	11.85	-4	721	-0.55%
2019/01/18	0	11.90	0	0.00	11.95	0	748	0.00%
2019/01/15	1	11.75	0	0.00	11.75	1	771	0.13%
2019/01/11	4	11.78	0	0.00	11.80	4	794	0.50%
2019/01/04	0	0.00	2	11.65	11.65	-2	821	-0.24%
2019/01/03	6	11.73	0	0.00	11.65	6	853	0.70%
2019/01/02	6	11.80	0	0.00	11.80	6	857	0.70%
2018/12/28	8	11.85	0	0.00	11.90	8	861	0.93%
2018/12/27	4	11.90	0	0.00	11.90	4	884	0.45%
2018/12/26	0	0.00	1	11.85	11.85	-1	885	-0.11%
2018/12/25	5	11.80	0	0.00	11.85	5	894	0.56%
2018/12/24	1	11.85	0	0.00	11.85	1	889	0.11%
2018/12/21	14	11.79	0	0.00	11.75	14	901	1.55%
2018/12/19	5	11.95	0	0.00	12.00	5	905	0.55%
2018/12/18	14	12.09	0	0.00	12.05	14	926	1.51%
2018/12/17	5	12.25	0	0.00	12.20	5	954	0.52%
2018/12/14	3	12.20	0	0.00	12.20	3	956	0.31%
2018/12/13	5	12.15	0	0.00	12.20	5	960	0.52%
2018/12/11	7	12.09	0	0.00	12.10	7	963	0.73%
2018/12/10	8	12.07	0	0.00	12.15	8	962	0.83%
2018/12/06	15	12.10	0	0.00	12.05	15	971	1.54%
2018/12/05	2	12.35	0	0.00	12.35	2	960	0.21%
2018/11/30	10	12.00	0	0.00	11.70	10	931	1.07%
2018/11/29	5	12.40	0	0.00	12.40	5	891	0.56%
2018/11/28	1	12.50	0	0.00	12.50	1	880	0.11%
2018/11/27	10	12.48	0	0.00	12.40	10	880	1.14%
2018/11/22	1	12.70	0	0.00	12.65	1	880	0.11%
2018/11/06	0	0.00	1.5	12.45	12.50	-1.5	846	-0.18%
2018/11/05	4	11.90	0	0.00	11.90	4	824	0.49%
2018/11/02	1	11.95	0	0.00	11.90	1	824	0.12%
2018/11/01	1	11.85	0	0.00	11.85	1	820	0.12%
2018/10/30	6	11.52	0	0.00	11.55	6	813	0.74%
2018/10/29	1	11.55	0	0.00	11.55	1	809	0.12%
2018/10/26	5	11.50	4	11.55	11.50	1	811	0.12%
2018/10/25	10	11.65	0	0.00	11.65	10	805	1.24%
2018/10/23	5	12.05	0	0.00	12.00	5	783	0.64%
2018/10/19	11	12.05	0	0.00	12.10	11	780	1.41%
2018/10/18	11	12.30	0	0.00	12.25	11	776	1.42%
2018/10/16	0	0.00	12	12.50	12.35	-12	773	-1.55%
2018/10/15	34	12.61	0	0.00	12.40	34	763	4.45%
2018/10/11	10	12.85	2	12.40	12.40	8	744	1.07%
2018/10/05	15	13.69	1	13.60	13.60	14	698	2.00%
2018/09/28	0	0.00	2	14.05	14.00	-2	674	-0.30%
2018/09/26	0	0.00	21.1	14.11	14.20	-21.1	664	-3.17%
2018/09/21	2	13.95	0	0.00	14.00	2	635	0.31%
2018/09/17	4	13.75	0	0.00	13.70	4	634	0.63%
2018/09/11	5	13.60	0	0.00	13.60	5	667	0.75%
2018/09/10	3	13.65	1	13.60	13.60	2	674	0.30%
2018/09/07	4	13.70	0	0.00	13.70	4	660	0.61%
2018/09/06	5	13.75	0	0.00	13.70	5	659	0.76%
2018/09/05	1	13.80	0	0.00	13.75	1	656	0.15%
2018/08/28	1	13.75	0	0.00	13.85	1	728	0.14%
2018/08/22	10	13.75	0	0.00	13.75	10	763	1.31%
2018/07/31	2	13.85	0	0.00	13.85	2	944	0.21%
2018/07/24	2	14.00	0	0.00	14.00	2	928	0.22%
2018/07/18	4	13.90	0	0.00	13.95	4	948	0.42%
2018/07/16	20	14.00	0	0.00	14.00	20	950	2.10%
2018/06/27	1	14.10	0	0.00	14.00	1	1,089	0.09%
2018/06/25	4	14.28	0	0.00	14.25	4	1,064	0.38%
2018/06/07	0	0.00	2.2	14.70	14.70	-2.2	1,086	-0.21%
2018/06/05	10	14.70	0	0.00	14.65	10	1,104	0.91%
2018/05/31	0	0.00	4	14.85	14.85	-4	1,097	-0.36%
2018/05/25	1	14.85	0	0.00	14.85	1	1,129	0.09%
2018/05/21	0	0.00	6	15.05	15.10	-6	1,147	-0.52%
2018/05/18	2	15.15	1	15.15	15.15	1	1,158	0.09%
2018/05/07	2	14.50	0	0.00	14.50	2	1,224	0.16%
2018/04/26	0	0.00	2	14.45	14.35	-2	1,431	-0.14%
2018/04/23	0.6	14.55	0	0.00	14.50	0.6	1,515	0.04%
2018/04/20	4	14.66	0	0.00	14.65	4	1,551	0.26%
2018/04/16	4	14.80	0	0.00	14.80	4	1,808	0.22%
2018/04/12	0	0.00	4	14.93	14.90	-4	1,897	-0.21%
2018/04/03	4	14.50	0	0.00	14.55	4	2,062	0.19%
2018/04/02	4	14.55	1	14.60	14.60	3	2,110	0.14%
2018/03/23	4	14.70	0	0.00	14.60	4	2,683	0.15%
2018/03/19	4	14.85	0	0.00	14.90	4	3,024	0.13%
2018/03/12	0	0.00	1	15.10	15.20	-1	3,213	-0.03%
2018/02/27	1	15.15	1	15.30	15.30	0	3,584	0.00%
2018/02/21	1	14.90	0	0.00	14.95	1	3,614	0.03%
2018/02/08	0	0.00	1	14.65	14.70	-1	3,598	-0.03%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/02/06	5	14.73	0	0.00	14.55	5	3,611	0.14%
2018/02/02	1	15.45	0	0.00	15.40	1	3,664	0.03%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/24	1	15.65	0	0.00	15.80	1	3,705	0.03%
2018/01/22	2	15.78	0	0.00	15.85	2	3,632	0.06%
2018/01/19	0	0.00	1	16.05	15.90	-1	3,588	-0.03%
2018/01/12	0	0.00	10	16.45	16.45	-10	3,455	-0.29%
2018/01/11	3	16.52	0	0.00	16.55	3	3,407	0.09%
2018/01/10	0	0.00	3	16.87	16.70	-3	3,365	-0.09%
2018/01/09	0	0.00	5.1	16.50	16.55	-5.1	3,197	-0.16%
2018/01/08	0	0.00	2	16.45	16.50	-2	3,156	-0.06%
2018/01/03	11	16.25	0	0.00	16.30	11	3,047	0.36%