台聚 (1304)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
2,828張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	16.20	0	0.00	16.10	0	2,275	0.00%
2024/05/20	5	16.40	0	0.00	16.40	5	2,241	0.22%
2024/05/07	0.1	15.86	0	0.00	15.75	0.1	2,000	0.01%
2024/05/06	0	16.25	0	0.00	16.00	0	1,923	0.00%
2024/04/30	1	15.86	0	0.00	15.85	1	1,825	0.06%
2024/04/08	0	16.05	0	0.00	16.00	0	1,257	0.00%
2024/03/27	0	16.00	0	0.00	15.95	0	1,211	0.00%
2024/03/25	0	16.05	0	0.00	16.05	0	1,166	0.00%
2024/03/22	0	16.25	0	0.00	16.20	0	1,142	0.00%
2024/03/15	0	17.00	0	0.00	16.75	0	1,121	0.00%
2024/03/12	0.1	17.50	0	0.00	17.40	0.1	1,079	0.01%
2024/03/07	0	17.65	0	0.00	17.55	0	1,055	0.00%
2024/03/04	0.1	18.05	0	0.00	17.95	0.1	1,036	0.01%
2024/02/05	0	18.25	0	0.00	18.10	0	1,072	0.00%
2024/01/22	0	18.10	0	0.00	17.95	0	1,108	0.00%
2024/01/11	0	0.00	3	19.10	19.10	-3	1,103	-0.27%
2023/12/28	0	19.90	0	0.00	19.90	0	1,271	0.00%
2023/11/16	0.1	19.65	0	0.00	19.90	0.1	1,250	0.00%
2023/11/10	0	19.05	0	0.00	19.00	0	1,304	0.00%
2023/11/06	0	19.60	0	0.00	19.55	0	1,358	0.00%
2023/10/30	0	19.35	0	0.00	19.25	0	1,581	0.00%
2023/10/23	1	19.30	0	0.00	19.20	1	1,735	0.06%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/02	0	0.00	1	20.70	20.70	-1	1,736	-0.06%
2023/08/08	0	0.00	1	24.50	24.45	-1	1,801	-0.06%
2023/08/07	1	24.40	0	0.00	24.50	1	1,781	0.06%
2023/08/04	0	0.00	20	24.00	24.30	-20	1,743	-1.15%
2023/08/02	45	24.50	0	0.00	24.30	45	1,703	2.64%
2023/07/31	0	0.00	66	23.26	23.30	-66	1,573	-4.19%
2023/07/14	0	0.00	2	22.25	22.30	-2	1,443	-0.14%
2023/07/13	2	22.20	0	0.00	22.30	2	1,447	0.14%
2023/07/05	0	0.00	22	24.70	24.70	-22	1,445	-1.52%
2023/07/03	0	0.00	2	24.00	24.05	-2	1,458	-0.14%
2023/06/06	5	23.50	0	0.00	23.45	5	2,044	0.24%
2023/05/31	20	22.95	0	0.00	23.00	20	2,069	0.97%
2023/05/25	2	23.30	0	0.00	23.30	2	2,069	0.10%
2023/05/16	0	0.00	25	23.31	23.20	-25	2,166	-1.15%
2023/04/28	0	0.00	30	25.55	25.50	-30	2,438	-1.23%
2023/04/25	0	0.00	23	25.82	25.10	-23	2,540	-0.91%
2023/04/21	0	0.00	3	25.40	25.40	-3	2,592	-0.12%
2023/04/20	0	0.00	6	25.43	25.35	-6	2,690	-0.22%
2023/04/17	0	0.00	68	26.39	25.80	-68	2,689	-2.53%
2023/04/12	0	0.00	30	26.75	26.85	-30	2,630	-1.14%
2023/03/31	0	0.00	57	26.55	26.50	-57	2,707	-2.11%
2023/03/30	0	0.00	40	26.40	26.45	-40	2,832	-1.41%
2023/03/21	0	0.00	32	26.65	26.55	-32	3,134	-1.02%
2023/03/17	1	26.30	0	0.00	26.30	1	3,075	0.03%
2023/01/16	12	23.65	12	23.30	23.30	0	2,796	0.00%
2022/12/23	0	0.00	20	22.13	22.10	-20	2,595	-0.77%
2022/12/22	20	21.71	0	0.00	21.75	20	2,525	0.79%
2022/12/01	1	22.20	3	22.25	22.25	-2	1,809	-0.11%
2022/11/30	2	22.28	2	21.30	22.40	0	1,749	0.00%
2022/11/16	2	20.60	0	0.00	20.60	2	1,726	0.12%
2022/11/07	0	0.00	9	20.35	20.25	-9	1,819	-0.49%
2022/11/04	9	19.95	0	0.00	20.20	9	1,849	0.49%
2022/10/20	1	20.80	1	21.45	21.60	0	2,431	0.00%
2022/10/19	0	0.00	6	21.38	21.05	-6	2,400	-0.25%
2022/10/18	0	0.00	15	20.45	21.00	-15	2,409	-0.62%
2022/10/17	15	19.20	0	0.00	20.10	15	2,454	0.61%
2022/10/14	0	0.00	28	19.89	19.95	-28	2,503	-1.12%
2022/10/13	9	19.10	0	0.00	19.15	9	2,579	0.35%
2022/09/29	15	19.80	0	0.00	20.15	15	3,007	0.50%
2022/09/26	20	20.80	0	0.00	20.80	20	3,003	0.67%
2022/09/16	50	22.91	0	0.00	22.85	50	3,080	1.62%
2022/09/05	0	0.00	2	23.05	22.80	-2	3,249	-0.06%
2022/08/29	2	23.60	0	0.00	23.45	2	3,286	0.06%
2022/08/24	0	0.00	1	24.60	24.00	-1	3,264	-0.03%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.10	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	1	22.40	22.65	-1	3,300	-0.03%
2022/08/04	21	21.67	0	0.00	21.25	21	3,337	0.63%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	30	22.45	0	0.00	22.35	30	3,461	0.87%
2022/07/29	3	22.78	0	0.00	22.85	3	3,934	0.08%
2022/07/28	0	0.00	8	22.85	22.75	-8	3,928	-0.20%
2022/07/27	8	24.80	173	24.73	24.80	-165	3,814	-4.33%	大賣/鉅額交易
2022/07/18	0	0.00	1	25.30	25.35	-1	3,722	-0.03%
2022/07/12	4	22.40	0	0.00	22.40	4	3,630	0.11%
2022/07/08	0	0.00	50	24.54	24.25	-50	3,605	-1.39%
2022/07/07	0	0.00	135	24.03	24.10	-135	3,651	-3.70%	大賣/鉅額交易
2022/07/01	126	23.96	0	0.00	23.70	126	3,809	3.31%	大買/鉅額交易
2022/06/22	0	0.00	126	24.76	24.55	-126	4,065	-3.10%	大賣/鉅額交易
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/26	12	25.23	0	0.00	25.25	12	6,344	0.19%
2022/05/23	1	25.40	0	0.00	25.50	1	6,346	0.02%
2022/05/17	0	0.00	1	25.20	25.35	-1	6,376	-0.02%
2022/05/12	0	0.00	15	23.40	23.50	-15	6,452	-0.23%
2022/05/09	2	25.10	0	0.00	24.55	2	6,286	0.03%
2022/05/06	1	27.00	0	0.00	27.05	1	6,097	0.02%
2022/04/28	0	0.00	1	29.00	28.95	-1	6,169	-0.02%
2022/04/25	2	28.80	0	0.00	28.75	2	6,183	0.03%
2022/04/21	0	0.00	3	29.40	29.45	-3	6,161	-0.05%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	5	28.45	1	28.35	28.30	4	6,869	0.06%
2022/04/08	1	29.10	0	0.00	29.15	1	6,842	0.01%
2022/04/07	2	29.40	0	0.00	29.05	2	6,870	0.03%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/28	1	29.60	0	0.00	30.20	1	6,913	0.01%
2022/03/25	1	30.55	0	0.00	30.40	1	6,893	0.01%
2022/03/22	5	30.05	5	30.05	30.20	0	6,782	0.00%
2022/03/21	0	0.00	16	29.74	29.95	-16	6,717	-0.24%
2022/03/15	0	0.00	28	28.45	28.40	-28	6,657	-0.42%
2022/03/08	29	28.21	0	0.00	28.05	29	6,583	0.44%
2022/03/07	1	29.70	0	0.00	29.65	1	6,537	0.02%
2022/03/04	2	31.00	0	0.00	30.50	2	6,564	0.03%
2022/03/03	0	0.00	1	32.05	31.45	-1	6,548	-0.02%
2022/03/02	0	0.00	4	30.48	31.05	-4	6,038	-0.07%
2022/03/01	140	28.98	161	29.09	29.70	-21	5,686	-0.37%	大買/大賣/
2022/02/25	20	28.63	0	0.00	28.40	20	5,692	0.35%
2022/02/24	1	28.80	0	0.00	28.45	1	5,737	0.02%
2022/02/22	2	29.20	2	30.10	29.10	0	5,841	0.00%
2022/02/15	0	0.00	20	28.85	29.00	-20	6,105	-0.33%
2022/02/14	20	29.55	20	30.05	29.20	0	6,166	0.00%
2022/02/11	40	29.50	20	29.30	29.20	20	6,342	0.32%
2022/02/08	0	0.00	30	28.85	29.20	-30	6,392	-0.47%
2022/02/07	121	28.55	91	28.69	28.75	30	6,372	0.47%	大買/
2022/01/26	60	27.52	60	27.67	27.55	0	6,377	0.00%
2022/01/24	0	0.00	1	27.65	27.85	-1	6,458	-0.02%
2022/01/21	1	28.40	0	0.00	28.10	1	6,530	0.02%
2022/01/19	4	28.95	4	29.55	28.65	0	6,694	0.00%
2022/01/13	0	0.00	11	29.49	29.35	-11	7,102	-0.15%
2022/01/12	5	29.05	0	0.00	29.10	5	7,191	0.07%
2022/01/11	21	29.22	0	0.00	29.30	21	7,293	0.29%
2022/01/10	26	30.21	0	0.00	30.20	26	7,483	0.35%
2022/01/07	8	31.97	10	32.14	30.80	-2	7,688	-0.03%
2021/12/14	52	31.86	51	31.16	31.10	1	21,861	0.00%
2021/12/10	4	31.61	0	0.00	31.50	4	23,910	0.02%
2021/12/07	0	0.00	1	32.30	32.10	-1	24,142	0.00%
2021/12/02	1	31.30	0	0.00	31.35	1	24,161	0.00%
2021/11/30	1	31.75	0	0.00	31.40	1	24,052	0.00%
2021/11/29	1	31.85	0	0.00	31.90	1	23,964	0.00%
2021/11/24	0	0.00	1	33.55	33.55	-1	23,765	0.00%
2021/11/23	2	32.33	0	0.00	32.35	2	23,794	0.01%
2021/11/22	10	32.40	10	32.75	32.70	0	23,762	0.00%
2021/11/19	1	33.05	0	0.00	33.00	1	23,672	0.00%
2021/11/18	1	33.10	0	0.00	33.00	1	23,677	0.00%
2021/11/16	22	33.30	0	0.00	33.00	22	23,674	0.09%
2021/11/15	34	34.07	0	0.00	33.95	34	23,540	0.14%
2021/11/10	1	36.05	17	35.76	35.35	-16	23,511	-0.07%
2021/11/08	0	0.00	33	34.64	34.35	-33	23,225	-0.14%
2021/11/02	31	33.85	0	0.00	33.75	31	23,168	0.13%
2021/10/29	30	34.28	0	0.00	34.40	30	23,112	0.13%
2021/10/28	66	34.85	0	0.00	34.60	66	23,013	0.29%
2021/10/27	11	34.97	0	0.00	35.40	11	22,954	0.05%
2021/10/26	28	35.54	0	0.00	35.40	28	22,876	0.12%
2021/10/25	4	35.80	3	36.20	36.25	1	22,792	0.00%
2021/10/22	97	36.37	10	37.42	36.00	87	22,749	0.38%
2021/10/21	40	37.68	54	37.88	37.45	-14	22,630	-0.06%
2021/10/20	15	36.90	8	37.43	37.00	7	22,522	0.03%
2021/10/19	77	37.17	60	37.50	37.35	17	22,571	0.08%
2021/10/18	3	37.43	151	38.15	37.80	-148	22,550	-0.66%	大賣/鉅額交易
2021/10/15	3	36.10	7	36.44	36.85	-4	22,358	-0.02%
2021/10/14	268	36.37	23	36.17	35.90	245	22,261	1.10%	大買/鉅額交易
2021/10/13	116	37.97	387	38.80	37.70	-271	21,920	-1.24%	大買/大賣/鉅額交易
2021/10/12	225	38.48	142	39.93	38.00	83	21,540	0.39%	大買/大賣/
2021/10/08	120	38.30	145	39.13	38.70	-25	21,009	-0.12%	大買/大賣/
2021/10/07	65	38.37	192	38.23	38.60	-127	20,791	-0.61%	大賣/鉅額交易
2021/10/06	117	37.68	75	38.29	37.05	42	20,704	0.20%	大買/
2021/10/05	100	36.75	120	36.88	37.80	-20	20,263	-0.10%	大賣/
2021/10/04	275	36.83	120	36.58	35.75	155	19,806	0.78%	大買/大賣/鉅額交易
2021/10/01	99	37.42	71	38.35	36.85	28	19,614	0.14%
2021/09/30	149	38.56	12	40.19	37.70	137	19,341	0.71%	大買/鉅額交易
2021/09/29	661	41.39	576	41.95	39.90	85	18,976	0.45%	大買/大賣/
2021/09/28	8	40.88	594	40.75	41.20	-586	17,900	-3.27%	大賣/鉅額交易
2021/09/27	735	40.59	358	40.48	39.70	377	20,273	1.86%	大買/大賣/鉅額交易
2021/09/24	43	38.95	164	38.90	38.95	-121	20,095	-0.60%	大賣/鉅額交易
2021/09/23	250	37.55	144	37.57	37.90	106	19,214	0.55%	大買/大賣/鉅額交易
2021/09/22	30	36.70	127	35.86	36.45	-97	18,579	-0.52%	大賣/
2021/09/17	818	36.75	732	36.46	35.65	86	18,086	0.48%	大買/大賣/
2021/09/16	777	36.57	641	36.67	37.15	136	16,909	0.80%	大買/大賣/鉅額交易
2021/09/15	69	34.60	76	34.88	34.00	-7	15,636	-0.04%
2021/09/13	0	0.00	147	33.86	34.00	-147	15,526	-0.95%	大賣/鉅額交易
2021/09/10	60	32.88	45	32.97	33.10	15	15,655	0.10%
2021/09/08	16	31.70	50	32.68	31.60	-34	15,992	-0.21%
2021/09/07	70	32.63	20	32.70	32.95	50	16,689	0.30%
2021/09/03	20	32.50	20	32.65	32.35	0	16,864	0.00%
2021/09/01	0	0.00	30	32.99	32.65	-30	17,361	-0.17%
2021/08/31	51	32.95	21	33.10	32.95	30	17,576	0.17%
2021/08/27	0	0.00	1	32.60	32.75	-1	18,213	-0.01%
2021/08/16	85	30.89	0	0.00	30.50	85	23,202	0.37%
2021/08/13	0	0.00	15	32.67	32.10	-15	23,247	-0.06%
2021/08/12	0	0.00	5	33.20	33.30	-5	23,400	-0.02%
2021/08/11	5	32.30	0	0.00	32.50	5	23,721	0.02%
2021/08/04	0	0.00	5	34.05	34.00	-5	25,165	-0.02%
2021/08/02	3	33.25	0	0.00	33.75	3	25,844	0.01%
2021/07/28	18	31.84	18	32.46	32.10	0	27,428	0.00%
2021/07/27	6	32.70	0	0.00	32.65	6	28,122	0.02%
2021/07/23	0	0.00	1	34.80	34.95	-1	30,292	0.00%
2021/07/22	10	33.55	0	0.00	33.55	10	30,733	0.03%
2021/07/21	36	33.82	0	0.00	33.90	36	31,155	0.12%
2021/07/20	15	35.13	50	35.50	34.80	-35	31,290	-0.11%
2021/07/19	80	36.26	0	0.00	36.50	80	31,526	0.25%
2021/07/14	42	34.48	32	35.10	35.05	10	34,334	0.03%
2021/07/13	97	35.93	0	0.00	35.00	97	34,887	0.28%
2021/07/12	35	36.66	0	0.00	36.55	35	35,710	0.10%
2021/07/09	25	37.42	0	0.00	37.00	25	36,360	0.07%
2021/07/08	43	37.40	11	37.54	37.45	32	36,740	0.09%
2021/07/07	122	38.13	0	0.00	37.70	122	37,114	0.33%	大買/鉅額交易
2021/07/06	185	39.65	112	39.80	39.60	73	36,992	0.20%	大買/大賣/
2021/07/05	22	39.45	124	40.00	39.10	-102	36,582	-0.28%	大賣/鉅額交易
2021/07/02	134	38.75	31	42.03	38.00	103	35,624	0.29%	大買/鉅額交易
2021/07/01	36	39.88	488	38.95	40.80	-452	32,131	-1.41%	大賣/鉅額交易
2021/06/30	40	36.50	55	36.90	37.10	-15	31,205	-0.05%
2021/06/29	150	36.65	150	37.56	36.30	0	30,938	0.00%	大買/大賣/
2021/06/28	5	36.15	5	36.50	36.40	0	30,515	0.00%
2021/06/25	5	35.85	0	0.00	35.90	5	30,451	0.02%
2021/06/24	0	0.00	5	36.30	36.30	-5	30,419	-0.02%
2021/06/23	50	35.80	55	36.19	35.55	-5	30,216	-0.02%
2021/06/22	71	35.01	81	35.30	35.00	-10	29,952	-0.03%
2021/06/21	62	34.42	0	0.00	34.10	62	29,728	0.21%
2021/06/18	141	36.00	0	0.00	35.80	141	29,486	0.48%	大買/鉅額交易
2021/06/16	36	37.07	31	37.12	36.30	5	29,221	0.02%
2021/06/15	7	35.49	7	35.98	35.85	0	28,506	0.00%
2021/06/11	11	35.21	2	36.00	35.75	9	28,550	0.03%
2021/06/10	117	35.11	108	35.69	35.95	9	28,699	0.03%	大買/大賣/
2021/06/09	95	36.98	20	38.13	36.25	75	28,751	0.26%
2021/06/08	135	37.67	0	0.00	37.20	135	28,929	0.47%	大買/鉅額交易
2021/06/07	45	37.19	0	0.00	38.15	45	29,315	0.15%
2021/06/04	76	38.66	15	38.30	38.25	61	29,199	0.21%
2021/06/03	71	39.07	67	39.31	39.00	4	29,262	0.01%
2021/06/02	57	37.84	49	38.10	37.70	8	28,922	0.03%
2021/06/01	10	35.80	71	36.34	36.50	-61	27,258	-0.22%
2021/05/31	178	36.23	216	36.28	36.30	-38	27,050	-0.14%	大買/大賣/
2021/05/28	1	34.10	100	34.15	34.20	-99	26,387	-0.38%
2021/05/27	27	33.34	0	0.00	33.05	27	26,125	0.10%
2021/05/26	75	33.92	22	34.08	33.70	53	25,938	0.20%
2021/05/25	2	33.15	340	33.33	34.45	-338	25,343	-1.33%	大賣/鉅額交易
2021/05/24	75	31.71	200.2	31.67	31.35	-125.2	25,296	-0.49%	大賣/鉅額交易
2021/05/21	40	30.45	70	31.36	31.55	-30	25,265	-0.12%
2021/05/20	145.2	31.01	115	31.40	30.40	30.2	25,212	0.12%	大買/大賣/
2021/05/19	162	31.01	162	31.98	31.60	0	25,136	0.00%	大買/大賣/
2021/05/18	35	29.89	130	30.00	30.90	-95	24,986	-0.38%	大賣/
2021/05/17	125	28.70	80	29.13	28.10	45	24,875	0.18%	大買/
2021/05/14	245	31.34	200	31.59	31.20	45	24,620	0.18%	大買/大賣/
2021/05/13	10	29.60	90	29.52	29.80	-80	24,303	-0.33%
2021/05/12	44	32.23	3	30.50	30.50	41	23,917	0.17%
2021/05/11	74	34.75	34	34.61	33.85	40	23,736	0.17%
2021/05/10	37	35.95	33	36.23	36.25	4	23,436	0.02%
2021/05/07	55	36.45	55	36.67	36.10	0	23,217	0.00%
2021/05/06	6	36.28	15	37.80	37.00	-9	22,688	-0.04%
2021/05/05	1	35.75	26	36.18	35.90	-25	22,513	-0.11%
2021/05/04	284	36.55	2,208	35.12	35.10	-1,924	22,098	-8.71%	大買/大賣/鉅額交易
2021/05/03	501	40.09	179	41.32	39.00	322	21,523	1.50%	大買/大賣/鉅額交易
2021/04/29	1,569	39.64	78	38.96	41.35	1,491	20,315	7.34%	大買/鉅額交易
2021/04/28	534	38.26	16	38.04	37.60	518	19,398	2.67%	大買/鉅額交易
2021/04/27	150	36.83	129	35.93	37.15	21	19,018	0.11%	大買/大賣/
2021/04/26	89	37.06	27	37.15	37.40	62	18,623	0.33%
2021/04/23	47	35.81	37	35.69	36.05	10	18,461	0.05%
2021/04/22	28	36.68	30	38.62	36.40	-2	18,361	-0.01%
2021/04/21	199	37.30	197	37.74	37.20	2	17,484	0.01%	大買/大賣/
2021/04/20	18	36.74	127	37.69	37.15	-109	16,836	-0.65%	大賣/鉅額交易
2021/04/19	2	37.55	95	37.93	38.75	-93	15,642	-0.59%
2021/04/16	122	33.76	84	34.08	35.25	38	14,910	0.25%	大買/
2021/04/15	25	31.29	156	30.27	32.05	-131	13,874	-0.94%	大賣/鉅額交易
2021/04/14	116	29.15	85	29.54	29.15	31	13,338	0.23%	大買/
2021/04/13	57	28.78	6	30.00	28.80	51	12,951	0.39%
2021/04/12	160	27.73	187	28.29	28.75	-27	12,421	-0.22%	大買/大賣/
2021/04/09	9	25.55	290	25.90	26.15	-281	12,234	-2.30%	大賣/鉅額交易
2021/04/08	9	25.60	0	0.00	25.65	9	12,313	0.07%
2021/04/07	20	26.09	0	0.00	25.85	20	12,564	0.16%
2021/04/06	0	0.00	34	26.21	26.40	-34	12,562	-0.27%
2021/04/01	0	0.00	103	25.65	25.60	-103	12,538	-0.82%	大賣/鉅額交易
2021/03/31	100	25.50	35	25.43	25.50	65	12,650	0.51%
2021/03/30	0	0.00	9	25.20	25.20	-9	12,840	-0.07%
2021/03/29	1	24.90	18	24.95	24.95	-17	13,816	-0.12%
2021/03/26	0	0.00	11	24.45	24.65	-11	15,252	-0.07%
2021/03/24	9	23.60	9	24.00	24.10	0	15,359	0.00%
2021/03/23	2	23.90	0	0.00	23.80	2	15,387	0.01%
2021/03/19	30	23.79	5	23.95	23.95	25	15,544	0.16%
2021/03/18	29	24.20	0	0.00	24.20	29	15,626	0.19%
2021/03/17	29	24.27	0	0.00	24.15	29	15,673	0.19%
2021/03/16	223	25.24	0	0.00	24.60	223	15,624	1.43%	大買/鉅額交易
2021/03/15	14	25.43	19	25.74	25.80	-5	15,413	-0.03%
2021/03/12	17	24.61	43	24.78	25.30	-26	15,193	-0.17%
2021/03/11	16	24.06	50	24.40	24.45	-34	15,074	-0.23%
2021/03/10	2	23.15	70	23.16	23.30	-68	14,761	-0.46%
2021/03/09	29	22.54	9	22.70	22.70	20	14,550	0.14%
2021/03/08	50	22.98	92	22.90	23.25	-42	14,315	-0.29%
2021/03/05	29	21.88	0	0.00	21.70	29	13,831	0.21%
2021/03/04	25	22.30	9	22.25	22.25	16	13,912	0.12%
2021/03/02	9	21.90	0	0.00	21.65	9	14,023	0.06%
2021/02/26	0	0.00	361	22.02	22.15	-361	14,132	-2.55%	大賣/鉅額交易
2021/02/25	0	0.00	154	22.22	22.30	-154	14,487	-1.06%	大賣/鉅額交易
2021/02/24	113	22.39	59	22.48	21.65	54	14,774	0.37%	大買/
2021/02/23	50	22.25	9	22.20	22.25	41	14,872	0.28%
2021/02/22	0	0.00	9	22.10	21.90	-9	14,791	-0.06%
2021/02/19	9	21.70	234	21.78	21.90	-225	14,809	-1.52%	大賣/鉅額交易
2021/02/18	59	21.94	68	22.07	21.75	-9	14,865	-0.06%
2021/02/17	0	0.00	18	21.13	21.50	-18	15,052	-0.12%
2021/02/05	9	20.60	0	0.00	20.70	9	15,126	0.06%
2021/02/04	9	20.80	9	21.20	20.80	0	15,431	0.00%
2021/02/03	9	20.80	18	21.10	21.05	-9	15,936	-0.06%
2021/02/02	0	0.00	27	20.78	20.95	-27	16,066	-0.17%
2021/01/29	36	20.16	0	0.00	20.10	36	16,551	0.22%
2021/01/28	9	20.10	9	20.50	20.65	0	16,527	0.00%
2021/01/27	1	20.90	56	20.71	20.60	-55	16,551	-0.33%
2021/01/26	33	19.62	9	19.80	19.75	24	16,437	0.15%
2021/01/25	1	20.15	21	20.01	20.15	-20	16,467	-0.12%
2021/01/22	10	18.99	19	19.19	19.30	-9	16,400	-0.05%
2021/01/20	57	19.09	0	0.00	18.65	57	16,679	0.34%
2021/01/19	37	19.77	0	0.00	19.70	37	16,937	0.22%
2021/01/18	33	20.08	250	20.17	20.00	-217	17,350	-1.25%	大賣/鉅額交易
2021/01/15	327	20.57	29	20.68	20.70	298	17,316	1.72%	大買/鉅額交易
2021/01/14	51	21.29	0	0.00	21.20	51	17,192	0.30%
2021/01/13	24	21.47	18	21.78	21.70	6	17,145	0.03%
2021/01/12	47	21.71	0	0.00	21.50	47	17,124	0.27%
2021/01/11	21	22.44	28	22.74	22.35	-7	16,962	-0.04%
2021/01/08	10	22.25	0	0.00	22.25	10	17,133	0.06%
2021/01/07	0	0.00	37	22.77	22.60	-37	17,083	-0.22%
2021/01/06	19	22.36	9	22.95	22.05	10	16,947	0.06%
2021/01/05	25	22.65	0	0.00	22.70	25	17,181	0.15%
2021/01/04	0	0.00	9	23.10	22.95	-9	17,103	-0.05%
2020/12/31	13	22.15	40	22.64	22.60	-27	16,890	-0.16%
2020/12/30	9	22.10	18	22.75	22.15	-9	16,704	-0.05%
2020/12/29	0	0.00	9	22.20	21.95	-9	16,457	-0.05%
2020/12/28	5	21.75	0	0.00	22.00	5	16,379	0.03%
2020/12/25	9	22.00	9	22.30	21.90	0	16,215	0.00%
2020/12/23	180	21.34	168	22.19	21.00	12	15,843	0.08%	大買/大賣/
2020/12/22	64	21.59	62	22.13	21.45	2	15,000	0.01%
2020/12/21	5	20.05	0	0.00	20.75	5	13,652	0.04%
2020/12/18	7	20.30	0	0.00	20.30	7	13,650	0.05%
2020/12/17	35	20.38	0	0.00	20.40	35	13,776	0.25%
2020/12/16	80	20.61	0	0.00	20.65	80	13,962	0.57%
2020/12/15	73	20.51	18	20.98	20.55	55	14,724	0.37%
2020/12/11	17	20.39	12	20.60	20.25	5	15,971	0.03%
2020/12/10	10	20.45	9	20.70	20.40	1	16,052	0.01%
2020/12/09	5	20.35	0	0.00	20.45	5	16,208	0.03%
2020/12/08	5	20.45	0	0.00	20.50	5	16,748	0.03%
2020/12/07	82	20.66	27	21.35	20.65	55	17,595	0.31%
2020/12/04	30	20.45	203	20.47	20.65	-173	18,007	-0.96%	大賣/鉅額交易
2020/12/02	30	19.81	6.9	19.96	19.75	23.1	18,883	0.12%
2020/11/30	1	19.90	5	20.40	19.90	-4	18,901	-0.02%
2020/11/27	5	19.75	2	19.85	19.85	3	18,820	0.02%
2020/11/25	140	20.17	20	20.10	20.10	120	18,576	0.65%	大買/鉅額交易
2020/11/24	15	20.00	15	20.50	20.20	0	18,379	0.00%
2020/11/23	122	20.11	159	20.24	20.90	-37	17,947	-0.21%	大買/大賣/
2020/11/20	73	19.37	110	19.72	19.80	-37	17,494	-0.21%	大賣/
2020/11/17	0	0.00	20	18.65	19.10	-20	17,149	-0.12%
2020/11/16	55	18.88	0	0.00	18.70	55	17,023	0.32%
2020/11/13	82	19.24	0	0.00	19.25	82	16,657	0.49%
2020/11/12	35	19.43	0	0.00	19.60	35	16,513	0.21%
2020/11/11	100	19.35	345	19.99	20.00	-245	16,366	-1.50%	大賣/鉅額交易
2020/11/10	2	19.45	5	19.50	19.10	-3	15,820	-0.02%
2020/11/09	241	19.19	50	19.35	19.10	191	15,591	1.22%	大買/鉅額交易
2020/11/06	50	19.00	7	18.74	19.00	43	15,226	0.28%
2020/11/03	0	0.00	143	18.30	18.60	-143	14,574	-0.98%	大賣/鉅額交易
2020/11/02	0	0.00	5	18.15	17.95	-5	14,306	-0.03%
2020/10/30	18	17.78	0	0.00	17.65	18	14,143	0.13%
2020/10/29	75	18.03	5	18.05	17.95	70	13,990	0.50%
2020/10/28	67	18.09	65	18.72	18.20	2	13,767	0.01%
2020/10/27	122	18.28	73	18.55	18.50	49	13,405	0.37%	大買/
2020/10/26	22	18.37	49	17.89	17.95	-27	12,908	-0.21%
2020/10/23	0	0.00	1	17.20	17.15	-1	12,334	-0.01%
2020/10/22	0	0.00	65	17.05	17.15	-65	12,219	-0.53%
2020/10/20	20	16.65	2	16.85	16.60	18	11,987	0.15%
2020/10/16	55	16.37	54	16.90	16.45	1	11,877	0.01%
2020/10/15	50	16.55	0	0.00	16.65	50	11,639	0.43%
2020/10/14	80	16.44	80	16.40	16.40	0	11,511	0.00%
2020/10/13	4	16.50	4	16.93	16.25	0	11,336	0.00%
2020/10/05	0	0.00	18	16.20	16.25	-18	10,644	-0.17%
2020/09/30	28	15.60	25	15.70	15.70	3	10,605	0.03%
2020/09/28	80	15.85	80	16.00	16.00	0	10,516	0.00%
2020/09/24	30	16.41	10	16.55	16.00	20	10,168	0.20%
2020/09/23	90	16.54	10	16.35	16.25	80	9,913	0.81%
2020/09/22	9	16.70	10	16.99	17.00	-1	9,673	-0.01%
2020/09/21	31	17.35	62	17.48	17.10	-31	9,469	-0.33%
2020/09/18	160	17.62	436	17.72	17.50	-276	9,205	-3.00%	大買/大賣/鉅額交易
2020/09/17	402	17.56	86	17.52	17.55	316	8,368	3.78%	大買/鉅額交易
2020/09/16	51	15.89	30	16.00	16.20	21	6,853	0.31%
2020/09/15	27	15.85	0	0.00	16.25	27	6,847	0.39%
2020/09/14	242	16.13	202	16.19	15.90	40	6,652	0.60%	大買/大賣/
2020/09/11	114	16.29	80	17.30	16.20	34	6,375	0.53%	大買/
2020/09/10	262	17.00	435	16.98	17.20	-173	5,752	-3.01%	大買/大賣/鉅額交易
2020/09/09	76	16.12	152	16.17	16.15	-76	4,808	-1.58%	大賣/
2020/09/08	45	15.24	25	15.31	15.30	20	4,004	0.50%
2020/09/07	140	14.73	301	14.83	15.25	-161	3,496	-4.60%	大買/大賣/鉅額交易
2020/09/04	150	13.95	130	13.67	13.90	20	2,763	0.72%	大買/大賣/
2020/09/03	150	13.62	250	13.59	13.80	-100	2,682	-3.73%	大買/大賣/
2020/09/02	250	13.34	250	13.32	13.45	0	2,510	0.00%	大買/大賣/
2020/09/01	100	13.10	50	13.08	13.10	50	2,435	2.05%
2020/08/31	100	13.15	50	13.00	13.00	50	2,447	2.04%
2020/08/28	100	13.00	100	12.95	12.90	0	2,420	0.00%
2020/08/26	0	0.00	110	12.90	12.85	-110	2,433	-4.52%	大賣/鉅額交易
2020/08/25	210	12.93	205	12.90	12.95	5	2,440	0.20%	大買/大賣/
2020/08/24	2	12.75	310	12.71	12.70	-308	2,423	-12.71%	大賣/鉅額交易
2020/08/21	424	12.69	9	12.80	12.75	415	2,403	17.27%	大買/鉅額交易
2020/08/20	39	12.18	0	0.00	12.35	39	2,368	1.65%
2020/08/17	0	0.00	87	12.99	13.35	-87	2,223	-3.91%
2020/08/11	0	0.00	10	12.25	12.20	-10	2,127	-0.47%
2020/08/10	0	0.00	20	12.15	12.20	-20	2,124	-0.94%
2020/08/07	0	0.00	20	12.00	11.95	-20	2,110	-0.95%
2020/08/06	0	0.00	20	11.80	11.80	-20	2,097	-0.95%
2020/07/09	10	12.60	10	12.70	12.60	0	2,418	0.00%
2020/06/30	0	0.00	10	12.30	12.30	-10	2,485	-0.40%
2020/06/29	10	12.20	0	0.00	12.20	10	2,509	0.40%
2020/06/12	10	11.80	0	0.00	11.80	10	2,709	0.37%
2020/06/11	30	12.15	0	0.00	12.10	30	2,687	1.12%
2020/06/09	0	0.00	10	12.60	12.60	-10	2,721	-0.37%
2020/06/03	0	0.00	10	12.20	12.30	-10	2,663	-0.38%
2020/05/22	30	12.10	0	0.00	11.90	30	2,597	1.16%
2020/05/21	0	0.00	30	12.20	12.25	-30	2,576	-1.16%
2020/05/20	30	12.13	10	12.20	12.20	20	2,554	0.78%
2020/05/19	0	0.00	20	12.40	12.40	-20	2,509	-0.80%
2020/05/13	10	11.90	10	12.00	12.05	0	2,390	0.00%
2020/05/12	10	12.05	20	12.03	12.05	-10	2,380	-0.42%
2020/05/06	50	12.25	0	0.00	12.25	50	2,309	2.17%
2020/05/05	10	12.15	0	0.00	12.20	10	2,280	0.44%
2020/05/04	20	12.10	10	12.20	12.15	10	2,268	0.44%
2020/04/30	0	0.00	37	12.32	12.45	-37	2,244	-1.65%
2020/04/29	10	12.00	30	12.07	12.10	-20	2,217	-0.90%
2020/04/28	30	11.93	20	12.08	11.95	10	2,210	0.45%
2020/04/27	10	11.90	20	12.00	12.05	-10	2,235	-0.45%
2020/04/24	10	11.80	10	12.05	11.80	0	2,197	0.00%
2020/04/23	10	11.80	60	11.57	11.80	-50	2,168	-2.31%
2020/04/22	10	10.65	10	10.80	11.00	0	2,081	0.00%
2020/04/21	60	11.03	10	10.85	10.85	50	2,070	2.41%
2020/04/20	30	11.35	30	11.42	11.40	0	2,023	0.00%
2020/04/17	10	11.40	26	11.45	11.45	-16	2,022	-0.79%
2020/04/16	30	11.32	10	11.40	11.30	20	1,987	1.01%
2020/04/15	0	0.00	30	11.43	11.45	-30	1,974	-1.52%
2020/04/14	10	11.25	34	11.23	11.30	-24	1,957	-1.23%
2020/04/13	20	11.05	30	11.13	11.10	-10	1,947	-0.51%
2020/04/10	0	0.00	20	10.78	10.95	-20	1,922	-1.04%
2020/04/09	20	10.63	30	10.77	10.75	-10	1,925	-0.52%
2020/04/08	0	0.00	30	10.45	10.65	-30	1,908	-1.57%
2020/04/07	0	0.00	20	10.25	10.30	-20	1,874	-1.07%
2020/04/06	20	10.03	20	10.08	10.00	0	1,846	0.00%
2020/04/01	15	10.00	0	0.00	10.10	15	1,822	0.82%
2020/03/31	0	0.00	15	10.02	10.05	-15	1,818	-0.82%
2020/03/30	0	0.00	10	9.89	9.93	-10	1,816	-0.55%
2020/03/27	7	9.66	7	9.72	9.70	0	1,795	0.00%
2020/03/26	10	9.60	10	9.73	9.55	0	1,782	0.00%
2020/03/25	10	9.72	30	9.48	9.70	-20	1,788	-1.12%
2020/03/24	0	0.00	20	8.73	8.90	-20	1,767	-1.13%
2020/03/23	35	8.28	35	8.29	8.25	0	1,763	0.00%
2020/03/18	10	9.66	10	9.67	9.50	0	1,682	0.00%
2020/03/16	0	0.00	20	10.23	10.00	-20	1,754	-1.14%
2020/03/13	20	10.02	0	0.00	10.45	20	1,793	1.12%
2020/03/12	15	11.10	0	0.00	10.75	15	1,721	0.87%
2020/03/11	15	11.57	5	11.65	11.50	10	1,676	0.60%
2020/03/10	5	11.55	0	0.00	11.60	5	1,664	0.30%
2020/03/09	47	11.88	0	0.00	11.65	47	1,639	2.87%
2020/03/06	20	12.24	10	12.30	12.10	10	1,595	0.63%
2020/03/05	50	12.20	60	12.18	12.25	-10	1,569	-0.64%
2020/03/04	40	12.05	40	12.04	12.05	0	1,570	0.00%
2020/03/03	10	12.00	30	12.05	12.00	-20	1,607	-1.24%
2020/03/02	30	11.85	10	11.90	11.90	20	1,608	1.24%
2020/02/27	26	12.02	5	12.15	11.95	21	1,613	1.30%
2020/02/26	10	12.09	0	0.00	12.15	10	1,593	0.63%
2020/02/25	20	12.10	0	0.00	12.15	20	1,583	1.26%
2020/02/24	10	12.25	0	0.00	12.25	10	1,582	0.63%
2020/02/21	15	12.40	0	0.00	12.40	15	1,591	0.94%
2020/02/20	15	12.40	15	12.45	12.40	0	1,611	0.00%
2020/02/19	0	0.00	10	12.43	12.45	-10	1,616	-0.62%
2020/02/18	19	12.19	0	0.00	12.25	19	1,629	1.17%
2020/02/17	5	12.20	0	0.00	12.25	5	1,674	0.30%
2020/02/14	25	12.29	0	0.00	12.25	25	1,678	1.49%
2020/02/13	15	12.35	5	12.45	12.35	10	1,688	0.59%
2020/02/12	23	12.34	0	0.00	12.35	23	1,723	1.33%
2020/02/11	3	12.20	0	0.00	12.35	3	1,771	0.17%
2020/02/10	10	12.20	0	0.00	12.25	10	1,855	0.54%
2020/02/07	5	12.35	0	0.00	12.35	5	1,931	0.26%
2020/02/06	4	12.40	0	0.00	12.55	4	1,985	0.20%
2020/02/05	6	12.37	0	0.00	12.35	6	2,088	0.29%
2020/02/03	0	0.00	10	12.65	12.30	-10	2,168	-0.46%
2020/01/31	9	12.45	0	0.00	12.55	9	2,162	0.42%
2020/01/14	10	13.80	0	0.00	13.90	10	2,153	0.46%
2020/01/09	10	13.75	0	0.00	13.85	10	2,182	0.46%
2020/01/08	18	13.75	0	0.00	13.70	18	2,182	0.82%
2020/01/06	0	0.00	10	14.10	14.10	-10	2,146	-0.47%
2020/01/03	0	0.00	6	14.05	14.05	-6	2,119	-0.28%
2019/12/31	12	13.85	0	0.00	13.85	12	2,096	0.57%
2019/12/30	6	13.90	0	0.00	13.95	6	2,091	0.29%
2019/12/26	6	13.90	0	0.00	13.95	6	2,080	0.29%
2019/12/25	44	13.90	0	0.00	13.90	44	2,087	2.11%
2019/12/24	42	14.00	0	0.00	14.00	42	2,092	2.01%
2019/12/23	44	14.02	0	0.00	13.95	44	2,102	2.09%
2019/12/20	33	14.10	0	0.00	14.20	33	2,100	1.57%
2019/12/19	8	14.18	12	14.50	14.25	-4	2,079	-0.19%
2019/12/18	0	0.00	15	14.50	14.50	-15	2,049	-0.73%
2019/12/17	0	0.00	50	14.37	14.50	-50	2,011	-2.49%
2019/12/16	0	0.00	35	14.16	14.25	-35	1,936	-1.81%
2019/12/13	20	13.98	0	0.00	14.05	20	1,923	1.04%
2019/12/12	10	14.05	40	14.19	14.05	-30	1,941	-1.55%
2019/12/11	0	0.00	35	13.96	13.95	-35	2,083	-1.68%
2019/12/10	0	0.00	10	13.90	13.95	-10	2,068	-0.48%
2019/12/06	5	13.50	0	0.00	13.60	5	2,023	0.25%
2019/12/05	10	13.55	0	0.00	13.55	10	2,030	0.49%
2019/12/03	10	13.60	0	0.00	13.65	10	2,090	0.48%
2019/11/29	0	0.00	10	13.70	13.70	-10	2,127	-0.47%
2019/11/28	0	0.00	30	13.72	13.70	-30	2,145	-1.40%
2019/11/27	10	13.50	10	13.55	13.60	0	2,129	0.00%
2019/11/26	0	0.00	20	13.55	13.50	-20	2,134	-0.94%
2019/11/25	40	13.35	0	0.00	13.35	40	2,119	1.89%
2019/11/21	10	13.45	0	0.00	13.45	10	2,191	0.46%
2019/11/20	24	13.41	20	13.58	13.60	4	2,232	0.18%
2019/11/19	20	13.45	0	0.00	13.50	20	2,226	0.90%
2019/11/14	70	13.45	0	0.00	13.30	70	2,290	3.06%
2019/11/13	10	13.60	5	13.65	13.65	5	2,259	0.22%
2019/11/12	5	13.60	0	0.00	13.75	5	2,274	0.22%
2019/11/11	40	13.65	0	0.00	13.55	40	2,256	1.77%
2019/11/08	10	14.00	10	14.15	14.00	0	2,220	0.00%
2019/11/06	0	0.00	10	14.00	14.00	-10	2,083	-0.48%
2019/11/05	0	0.00	20	13.95	13.90	-20	2,008	-1.00%
2019/11/04	0	0.00	50	13.90	13.90	-50	1,954	-2.56%
2019/11/01	10	13.30	40	13.48	13.60	-30	1,857	-1.61%
2019/10/15	30	12.72	0	0.00	12.70	30	1,713	1.75%
2019/10/09	15	12.75	0	0.00	12.70	15	1,713	0.88%
2019/10/08	0	0.00	15	12.87	12.80	-15	1,715	-0.87%
2019/10/07	12	12.62	0	0.00	12.70	12	1,704	0.70%
2019/10/04	5	12.60	0	0.00	12.70	5	1,706	0.29%
2019/10/03	5	12.65	0	0.00	12.75	5	1,698	0.29%
2019/10/02	20	12.80	0	0.00	12.80	20	1,701	1.18%
2019/10/01	10	12.90	0	0.00	12.85	10	1,705	0.59%
2019/09/27	5	12.95	0	0.00	12.90	5	1,690	0.30%
2019/09/26	0	0.00	10	13.20	13.25	-10	1,678	-0.60%
2019/09/25	10	13.03	0	0.00	13.15	10	1,674	0.60%
2019/09/24	5	13.00	0	0.00	13.00	5	1,656	0.30%
2019/09/23	30	13.10	10	13.10	13.10	20	1,643	1.22%
2019/09/20	10	13.10	0	0.00	13.15	10	1,630	0.61%
2019/09/19	35	13.11	2	13.05	13.10	33	1,623	2.03%
2019/09/18	20	13.15	2	13.10	13.20	18	1,597	1.13%
2019/09/17	10	13.40	10	13.70	13.45	0	1,555	0.00%
2019/09/16	5	13.81	97	13.74	13.55	-92	1,520	-6.05%
2019/09/06	30	12.83	10	13.05	12.80	20	1,234	1.62%
2019/09/05	0	0.00	30	13.10	13.05	-30	1,186	-2.53%
2019/09/03	0	0.00	15	12.92	12.75	-15	1,132	-1.32%
2019/08/23	7	12.25	0	0.00	12.60	7	970	0.72%
2019/08/22	0	0.00	15	12.30	12.30	-15	953	-1.57%
2019/08/21	10	12.23	0	0.00	12.25	10	972	1.03%
2019/08/20	0	0.00	35	12.28	12.35	-35	972	-3.60%
2019/08/19	10	12.10	25	12.23	12.35	-15	933	-1.61%
2019/08/16	21	11.84	0	0.00	12.05	21	872	2.41%
2019/08/15	30	11.71	0	0.00	11.80	30	853	3.51%
2019/08/14	8	11.55	0	0.00	11.50	8	835	0.96%
2019/08/13	32	11.53	0	0.00	11.45	32	835	3.83%
2019/08/12	27	11.62	0	0.00	11.65	27	834	3.24%
2019/08/08	13	11.62	0	0.00	11.70	13	836	1.55%
2019/08/07	38	11.62	0	0.00	11.55	38	841	4.52%
2019/08/06	70	11.46	5	11.45	11.55	65	837	7.76%
2019/08/05	112	11.73	0	0.00	11.70	112	839	13.33%	大買/鉅額交易
2019/08/02	80	11.89	0	0.00	11.90	80	827	9.67%
2019/08/01	45	11.90	0	0.00	11.95	45	825	5.45%
2019/07/31	80	12.00	0	0.00	11.95	80	819	9.76%
2019/07/30	85	12.04	0	0.00	12.05	85	811	10.48%
2019/07/29	150	12.05	0	0.00	12.10	150	817	18.35%	大買/鉅額交易
2019/02/21	3	12.60	3	12.35	12.35	0	769	0.00%
2019/01/24	5	11.75	0	0.00	11.70	5	744	0.67%
2018/09/25	5	14.10	0	0.00	14.10	5	667	0.75%