台聚 (1304)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
2,828張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.1	16.37	2	16.50	16.40	3.1	2,241	0.14%
2024/05/16	1	16.20	1	16.30	16.30	0	2,189	0.00%
2024/05/14	0	16.15	0	0.00	16.05	0	2,150	0.00%
2024/05/13	0	0.00	0	15.99	16.15	0	2,120	0.00%
2024/05/10	0.1	15.85	0	0.00	15.95	0.1	2,081	0.01%
2024/05/09	1	15.70	0	0.00	15.60	1	2,060	0.05%
2024/05/08	0.3	15.83	0	0.00	15.70	0.3	2,038	0.01%
2024/05/07	1.9	15.86	0	0.00	15.75	1.9	2,000	0.09%
2024/05/02	0.1	16.22	0	0.00	16.15	0.1	1,865	0.00%
2024/04/30	7.1	16.27	0	0.00	15.85	7.1	1,825	0.39%
2024/04/29	18	16.41	0	0.00	16.40	18	1,653	1.09%
2024/04/25	0	16.15	0	0.00	16.05	0	1,578	0.00%
2024/04/19	0	16.15	0	0.00	16.00	0	1,572	0.00%
2024/04/16	0	16.40	0	0.00	16.20	0	1,501	0.00%
2024/04/12	0.2	16.30	0	0.00	16.10	0.2	1,342	0.01%
2024/04/11	0	16.25	0	0.00	16.20	0	1,329	0.00%
2024/04/08	0	15.95	0	16.10	16.00	0	1,257	0.00%
2024/04/03	0	16.05	0	16.15	15.95	0	1,238	0.00%
2024/04/02	0	16.20	0	16.35	16.15	0	1,224	0.00%
2024/04/01	0.1	16.45	0	16.43	16.30	0.1	1,213	0.01%
2024/03/27	0	15.95	0	0.00	15.95	0	1,211	0.00%
2024/03/26	0	16.37	0	0.00	16.05	0	1,197	0.00%
2024/03/25	0	16.08	0	0.00	16.05	0	1,166	0.00%
2024/03/22	0	16.25	0	0.00	16.20	0	1,142	0.00%
2024/03/20	0	16.38	0	0.00	16.10	0	1,184	0.00%
2024/03/18	0	16.70	0	0.00	16.55	0	1,153	0.00%
2024/03/15	0	17.04	0	0.00	16.75	0	1,121	0.00%
2024/03/13	0	17.29	0	0.00	17.15	0	1,079	0.00%
2024/03/12	0.1	17.47	0	0.00	17.40	0.1	1,079	0.01%
2024/03/11	0	17.40	0	0.00	17.30	0	1,080	0.00%
2024/03/08	0.1	17.35	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	0	17.74	10	17.55	17.55	-10	1,055	-0.95%
2024/03/06	0	17.95	20	17.90	17.90	-20	1,026	-1.95%
2024/03/05	1.1	17.87	0	0.00	17.85	1.1	1,041	0.11%
2024/03/04	0	18.05	0	0.00	17.95	0	1,036	0.00%
2024/03/01	0	18.25	0	0.00	18.10	0	1,019	0.00%
2024/02/29	0	18.25	0	0.00	18.20	0	1,021	0.00%
2024/02/27	0	18.42	0	0.00	18.20	0	1,022	0.00%
2024/02/26	0	0.00	60	18.42	18.40	-60	1,027	-5.84%
2024/02/20	0	18.70	0	0.00	18.60	0	1,042	0.00%
2024/02/16	0.1	18.21	0	0.00	18.20	0.1	1,075	0.01%
2024/02/15	0	18.13	0	0.00	18.05	0	1,070	0.00%
2024/02/05	0	18.20	50	18.11	18.10	-50	1,072	-4.66%
2024/02/01	56	18.46	0	0.00	18.50	56	1,085	5.16%
2024/01/31	110	18.34	0	0.00	18.30	110	1,094	10.05%	大買/鉅額交易
2024/01/30	0	18.65	0	0.00	18.35	0	1,094	0.00%
2024/01/22	0	18.15	0	0.00	17.95	0	1,108	0.00%
2024/01/18	0	18.10	0	0.00	17.90	0	1,101	0.00%
2024/01/17	0	18.58	0	0.00	18.05	0	1,091	0.00%
2024/01/16	0	18.97	0	0.00	18.80	0	1,042	0.00%
2024/01/10	0	19.20	0	0.00	19.10	0	1,236	0.00%
2024/01/09	0	19.60	0	0.00	19.25	0	1,243	0.00%
2024/01/03	0	19.75	0	0.00	19.65	0	1,278	0.00%
2024/01/02	0.1	20.03	0	0.00	19.75	0.1	1,271	0.01%
2023/12/26	0	0.00	0	19.85	19.90	0	1,278	0.00%
2023/12/25	0	19.95	0	0.00	19.60	0	1,265	0.00%
2023/12/22	0	20.20	0	0.00	19.95	0	1,251	0.00%
2023/12/21	0	20.30	0	0.00	20.30	0	1,242	0.00%
2023/12/20	0	20.40	0	0.00	20.45	0	1,234	0.00%
2023/12/19	10	20.20	0	0.00	20.15	10	1,229	0.81%
2023/12/18	10	20.50	0.5	20.55	20.75	9.5	1,220	0.78%
2023/12/15	0	0.00	0	19.60	20.20	0	1,151	0.00%
2023/12/12	0	19.35	0	0.00	19.25	0	1,122	0.00%
2023/12/11	0	19.50	0	0.00	19.45	0	1,130	0.00%
2023/12/07	0	19.65	0	0.00	19.50	0	1,166	0.00%
2023/12/06	0	19.70	0	0.00	19.70	0	1,181	0.00%
2023/12/05	0	19.85	0	0.00	19.75	0	1,226	0.00%
2023/11/30	0	19.70	0	0.00	19.65	0	1,216	0.00%
2023/11/29	0.1	19.91	0	0.00	19.75	0.1	1,223	0.01%
2023/11/22	0.1	20.10	0	0.00	20.20	0.1	1,239	0.00%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,249	-0.08%
2023/11/17	0	19.75	0	0.00	19.90	0	1,243	0.00%
2023/11/09	0.6	19.25	0	0.00	19.15	0.6	1,307	0.04%
2023/11/08	0	19.40	0	0.00	19.25	0	1,332	0.00%
2023/11/02	0	0.00	30	19.30	19.40	-30	1,368	-2.19%
2023/11/01	0.1	19.30	0	0.00	19.20	0.1	1,400	0.00%
2023/10/27	0.1	19.25	0	0.00	19.20	0.1	1,610	0.01%
2023/10/26	10	19.38	0	0.00	19.25	10	1,654	0.61%
2023/10/25	0	19.45	0	0.00	19.55	0	1,676	0.00%
2023/10/24	0.1	19.25	0	0.00	19.25	0.1	1,709	0.00%
2023/10/23	20	19.23	1	19.20	19.20	19	1,735	1.10%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/19	5.1	19.06	5	19.15	19.45	0.1	1,748	0.00%
2023/10/18	0.2	19.65	0	0.00	20.30	0.2	1,730	0.01%
2023/10/17	0	20.20	0	0.00	20.10	0	1,607	0.00%
2023/10/12	0	20.40	0	0.00	20.45	0	1,664	0.00%
2023/10/11	0	20.20	0	0.00	20.10	0	1,676	0.00%
2023/10/06	0	20.40	0	0.00	20.40	0	1,679	0.00%
2023/10/04	0	20.50	0	0.00	20.30	0	1,727	0.00%
2023/09/28	0	0.00	1	20.80	20.75	-1	1,769	-0.06%
2023/09/27	0.2	20.85	0	0.00	20.65	0.2	1,798	0.01%
2023/09/26	0	21.15	0	0.00	20.80	0	1,860	0.00%
2023/09/21	0	21.30	0	0.00	21.10	0	1,967	0.00%
2023/09/20	0	21.65	0	0.00	21.50	0	1,959	0.00%
2023/09/19	1	21.90	0	0.00	21.75	1	1,964	0.05%
2023/09/18	5	21.80	0	0.00	21.80	5	1,969	0.25%
2023/09/07	1	21.10	0	0.00	21.10	1	1,933	0.05%
2023/09/05	0	21.64	0	0.00	21.45	0	1,927	0.00%
2023/08/30	1	21.10	0	0.00	21.10	1	1,919	0.05%
2023/08/29	0	20.65	0	0.00	21.00	0	1,921	0.00%
2023/08/28	0	20.80	0	0.00	20.55	0	1,932	0.00%
2023/08/23	0	20.65	0	0.00	20.60	0	1,928	0.00%
2023/08/22	0	20.90	0	0.00	20.70	0	1,949	0.00%
2023/08/21	0	0.00	0	21.95	21.10	0	1,949	0.00%
2023/08/17	0	20.85	0	0.00	20.85	0	1,924	0.00%
2023/08/16	2	21.45	0	0.00	21.25	2	1,882	0.11%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/14	0	23.10	0	0.00	22.55	0	1,830	0.00%
2023/08/02	2	24.23	1	24.70	24.30	1	1,703	0.06%
2023/08/01	1	23.80	0	0.00	23.60	1	1,583	0.06%
2023/07/31	0	0.00	1.6	23.39	23.30	-1.6	1,573	-0.10%
2023/07/25	0	22.50	0	0.00	22.85	0	1,475	0.00%
2023/07/17	1	22.35	0	0.00	22.30	1	1,441	0.07%
2023/07/14	0	22.40	0	0.00	22.30	0	1,443	0.00%
2023/07/13	0	22.50	0	0.00	22.30	0	1,447	0.00%
2023/07/10	0	23.15	0	0.00	23.10	0	1,463	0.00%
2023/07/04	0	0.00	0.5	24.30	24.50	-0.5	1,469	-0.03%
2023/06/26	0	23.05	0	0.00	23.10	0	1,484	0.00%
2023/06/21	0	23.25	0	0.00	23.25	0	1,496	0.00%
2023/06/12	0	23.10	0	0.00	23.05	0	1,983	0.00%
2023/06/09	0	0.00	80	23.35	23.30	-80	2,003	-3.99%
2023/06/08	0	23.30	32	23.30	23.20	-32	2,026	-1.58%
2023/06/06	0	0.00	18	23.50	23.45	-18	2,044	-0.88%
2023/06/01	0.5	22.85	0	0.00	22.80	0.5	2,054	0.02%
2023/05/29	0	23.00	0	0.00	22.85	0	2,082	0.00%
2023/05/15	0	23.45	0	0.00	23.00	0	2,162	0.00%
2023/05/05	1	24.35	0	0.00	24.45	1	2,280	0.04%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/05/02	0	0.00	1	25.20	25.40	-1	2,399	-0.04%
2023/04/25	0	0.00	60	25.17	25.10	-60	2,540	-2.36%
2023/04/24	35	25.75	35	26.15	25.75	0	2,555	0.00%
2023/04/20	1	25.65	2	25.65	25.35	-1	2,690	-0.04%
2023/04/18	0	0.00	80	26.03	26.00	-80	2,699	-2.96%
2023/04/17	0	0.00	80	26.05	25.80	-80	2,689	-2.97%
2023/04/10	3	27.07	0	0.00	26.95	3	2,662	0.11%
2023/03/30	0	0.00	1	26.40	26.45	-1	2,832	-0.04%
2023/03/28	1	26.45	0.5	26.45	26.45	0.5	2,953	0.02%
2023/03/27	0	25.65	0	0.00	25.65	0	2,956	0.00%
2023/03/24	0	0.00	12	25.75	25.75	-12	3,050	-0.39%
2023/03/23	1	26.20	0	0.00	26.10	1	3,104	0.03%
2023/03/22	0	26.05	0	0.00	26.05	0	3,135	0.00%
2023/03/21	0	26.55	0	0.00	26.55	0	3,134	0.00%
2023/03/20	0.5	26.90	0	26.80	26.90	0.5	3,101	0.02%
2023/03/17	0	26.45	0	0.00	26.30	0	3,075	0.00%
2023/03/16	0	25.08	5	25.10	24.90	-5	2,861	-0.17%
2023/03/10	0	24.90	0	0.00	24.80	0	2,868	0.00%
2023/03/09	0	24.90	0	0.00	24.90	0	2,919	0.00%
2023/03/07	0	24.85	0	24.95	24.85	0	3,081	0.00%
2023/03/06	0	0.00	2	24.88	24.85	-2	3,098	-0.06%
2023/03/03	2	24.65	0	0.00	24.40	2	3,099	0.06%
2023/03/02	0	24.65	30	24.60	24.60	-30	3,081	-0.97%
2023/03/01	0	24.90	0	0.00	24.75	0	3,075	0.00%
2023/02/23	0	25.20	0	0.00	25.10	0	3,069	0.00%
2023/02/22	0	25.20	0.3	25.50	25.20	-0.3	3,084	-0.01%
2023/02/21	0	25.10	0	0.00	25.05	0	3,078	0.00%
2023/02/20	0	25.00	0	0.00	25.10	0	3,082	0.00%
2023/02/16	0	24.05	30	24.00	23.95	-30	3,063	-0.98%
2023/02/15	0	24.15	0	0.00	23.95	0	3,064	0.00%
2023/02/10	1	23.80	40	24.04	23.80	-39	3,078	-1.27%
2023/02/08	30	24.40	0	0.00	24.30	30	3,057	0.98%
2023/02/06	0	24.35	0	0.00	24.60	0	3,034	0.00%
2023/02/01	20	23.90	0	0.00	23.90	20	2,926	0.68%
2023/01/31	1	23.65	0	0.00	23.75	1	2,906	0.03%
2023/01/30	55	23.77	0	0.00	23.70	55	2,841	1.94%
2023/01/17	145	23.42	0	0.00	23.45	145	2,807	5.16%	大買/鉅額交易
2023/01/13	10	23.15	2	23.30	23.35	8	2,759	0.29%
2023/01/12	20	23.13	0	0.00	23.20	20	2,804	0.71%
2023/01/11	20	22.80	0	0.00	23.30	20	2,812	0.71%
2023/01/10	4	23.34	4	23.38	22.85	0	2,796	0.00%
2023/01/09	0	0.00	3	22.40	22.40	-3	2,707	-0.11%
2023/01/06	0	0.00	20	21.95	21.90	-20	2,677	-0.75%
2022/12/30	13	22.20	0	0.00	22.10	13	2,705	0.48%
2022/12/29	7.3	22.09	0	0.00	22.20	7.3	2,693	0.27%
2022/12/26	10	22.00	0	0.00	22.35	10	2,630	0.38%
2022/12/23	30	21.87	3	22.10	22.10	27	2,595	1.04%
2022/12/22	0	0.00	1	21.95	21.75	-1	2,525	-0.04%
2022/12/20	55	21.19	0	0.00	20.70	55	2,354	2.34%
2022/12/19	20	21.50	1	21.10	21.10	19	2,302	0.83%
2022/12/16	31	21.59	0	0.00	21.50	31	2,245	1.38%
2022/12/14	0	0.00	0	21.85	21.70	0	2,099	0.00%
2022/12/09	45.1	21.19	45	21.36	21.05	0.1	1,987	0.00%
2022/12/08	0	0.00	10	20.50	20.50	-10	1,881	-0.53%
2022/12/07	10	21.10	0	0.00	20.75	10	1,869	0.54%
2022/12/06	0	21.75	0	0.00	21.05	0	1,862	0.00%
2022/12/05	0	0.00	20	21.80	21.80	-20	1,835	-1.09%
2022/12/01	5	22.10	0	0.00	22.25	5	1,809	0.28%
2022/11/30	1	22.20	2	22.50	22.40	-1	1,749	-0.06%
2022/11/29	0	20.80	0	0.00	20.90	0	1,582	0.00%
2022/11/28	10	20.43	0	0.00	20.80	10	1,595	0.63%
2022/11/25	20.1	20.70	0	0.00	20.50	20.1	1,582	1.27%
2022/11/23	0	20.45	0	0.00	20.45	0	1,570	0.00%
2022/11/22	0	20.40	0	0.00	20.45	0	1,584	0.00%
2022/11/17	0.1	20.75	0	0.00	20.80	0.1	1,711	0.00%
2022/11/14	0.1	21.00	5	21.09	21.00	-5	1,752	-0.28%
2022/11/11	0	20.75	0	0.00	20.60	0	1,726	0.00%
2022/11/07	0	20.40	0	0.00	20.25	0	1,819	0.00%
2022/11/04	5	19.93	0	0.00	20.20	5	1,849	0.27%
2022/11/03	0	20.50	0	0.00	20.30	0	1,921	0.00%
2022/10/28	0	0.00	1	20.80	20.20	-1	2,138	-0.05%
2022/10/24	1	20.60	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	1	21.60	21.60	-1	2,431	-0.04%
2022/10/14	0	0.00	6	20.20	19.95	-6	2,503	-0.24%
2022/10/12	0.1	20.20	0	0.00	20.15	0.1	2,668	0.00%
2022/10/06	0	20.84	0	0.00	20.70	0	2,829	0.00%
2022/10/03	0	20.55	0	0.00	20.40	0	2,968	0.00%
2022/09/30	0	19.87	0	0.00	20.55	0	2,985	0.00%
2022/09/27	0	20.65	0	0.00	20.75	0	2,998	0.00%
2022/09/26	0	21.05	0	0.00	20.80	0	3,003	0.00%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/21	0	22.20	0	0.00	22.10	0	3,066	0.00%
2022/09/16	20	22.91	0	0.00	22.85	20	3,080	0.65%
2022/09/08	0	0.00	0.4	22.85	22.85	-0.4	3,175	-0.01%
2022/09/07	1	22.10	0	0.00	22.30	1	3,200	0.03%
2022/09/06	0	23.05	0	0.00	22.60	0	3,244	0.00%
2022/09/05	1	22.85	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1	22.96	0	0.00	23.05	1	3,277	0.03%
2022/08/22	0	0.00	2	24.03	24.10	-2	3,183	-0.06%
2022/08/19	0	23.70	0	0.00	23.85	0	3,164	0.00%
2022/08/18	0	23.45	0	0.00	23.65	0	3,187	0.00%
2022/08/16	0	23.40	0	0.00	23.55	0	3,273	0.00%
2022/08/15	0	23.70	0	0.00	23.65	0	3,272	0.00%
2022/08/10	0	0.00	2	23.45	23.40	-2	3,308	-0.06%
2022/08/08	0	21.30	0	0.00	22.00	0	3,300	0.00%
2022/08/03	0	0.00	0	22.18	22.00	0	3,357	0.00%
2022/08/02	0	22.50	0	0.00	22.35	0	3,461	0.00%
2022/08/01	0	22.70	0	0.00	22.75	0	3,702	0.00%
2022/07/26	0	0.00	0	25.35	25.15	0	3,718	0.00%
2022/07/25	0	0.00	2	25.35	25.35	-2	3,706	-0.05%
2022/07/22	9	25.28	0	0.00	25.10	9	3,773	0.24%
2022/07/20	4	25.85	0	0.00	25.85	4	3,744	0.11%
2022/07/19	5	25.85	5	25.75	25.95	0	3,734	0.00%
2022/07/18	5	24.55	5	24.95	25.35	0	3,722	0.00%
2022/07/15	0	24.56	0	0.00	24.85	0	3,697	0.00%
2022/07/14	0	23.60	0	0.00	24.35	0	3,677	0.00%
2022/07/07	0	23.40	0	0.00	24.10	0	3,651	0.00%
2022/07/06	0	23.80	0	0.00	23.60	0	3,705	0.00%
2022/07/05	0	0.00	3	24.35	24.35	-3	3,743	-0.08%
2022/07/01	0	24.00	0	0.00	23.70	0	3,809	0.00%
2022/06/30	0	24.90	0	0.00	24.75	0	3,803	0.00%
2022/06/29	0	25.50	0	0.00	25.15	0	3,799	0.00%
2022/06/23	2	24.55	2	24.55	24.55	0	3,954	0.00%
2022/06/17	0	25.65	0	0.00	25.50	0	4,187	0.00%
2022/06/14	1	25.80	0	0.00	25.80	1	4,349	0.02%
2022/06/13	0	26.03	0	0.00	25.90	0	4,398	0.00%
2022/06/09	0.8	26.60	0	0.00	26.35	0.8	4,468	0.02%
2022/06/07	0	25.85	0	26.10	26.00	0	4,654	0.00%
2022/06/06	0	25.95	0	25.90	26.00	0	4,776	0.00%
2022/06/01	0.1	25.85	0	0.00	25.75	0.1	5,046	0.00%
2022/05/24	4	25.23	0	0.00	24.90	4	6,374	0.06%
2022/05/17	0	25.45	0	0.00	25.35	0	6,376	0.00%
2022/05/10	0.2	24.30	10	24.20	24.45	-9.8	6,381	-0.15%
2022/05/09	0	25.45	2	25.30	24.55	-2	6,286	-0.03%
2022/05/06	0.1	27.17	1	27.90	27.05	-0.9	6,097	-0.02%
2022/05/05	3	29.15	0	29.15	29.00	3	5,944	0.05%
2022/04/29	0	29.00	0	0.00	28.95	0	6,120	0.00%
2022/04/25	10	28.95	5	29.00	28.75	5	6,183	0.08%
2022/04/21	0	0.00	30	29.45	29.45	-30	6,161	-0.49%
2022/04/18	30	28.45	0	0.00	28.40	30	6,317	0.47%
2022/04/15	0	28.95	0	0.00	28.95	0	6,379	0.00%
2022/04/12	1	27.85	0	0.00	27.80	1	6,890	0.01%
2022/04/08	0	29.30	0	0.00	29.15	0	6,842	0.00%
2022/04/07	4	29.65	19	29.64	29.05	-15	6,870	-0.22%
2022/04/06	0	29.95	0	0.00	29.65	0	6,909	0.00%
2022/04/01	0	0.00	0	30.00	30.00	0	6,930	0.00%
2022/03/31	0	30.10	0	0.00	30.10	0	6,932	0.00%
2022/03/30	0	30.05	0	0.00	30.00	0	6,948	0.00%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/25	0	30.40	0	0.00	30.40	0	6,893	0.00%
2022/03/24	0	30.20	0	0.00	30.20	0	6,796	0.00%
2022/03/23	0	30.20	0	0.00	30.20	0	6,799	0.00%
2022/03/22	0	30.20	11	30.05	30.20	-11	6,782	-0.16%
2022/03/21	0	30.00	0	0.00	29.95	0	6,717	0.00%
2022/03/18	0	29.30	0	0.00	29.00	0	6,681	0.00%
2022/03/17	0	29.00	0	0.00	28.90	0	6,660	0.00%
2022/03/16	0	28.25	0	0.00	28.20	0	6,651	0.00%
2022/03/10	0	0.00	2	28.60	28.50	-2	6,602	-0.03%
2022/03/09	1	28.05	0	0.00	28.00	1	6,603	0.02%
2022/03/07	9	30.23	0	0.00	29.65	9	6,537	0.14%
2022/03/04	2	31.05	2	30.55	30.50	0	6,564	0.00%
2022/03/01	0	29.70	0	0.00	29.70	0	5,686	0.00%
2022/02/22	0	29.10	0	0.00	29.10	0	5,841	0.00%
2022/02/21	0	29.75	0.1	29.70	29.75	-0.1	5,842	0.00%
2022/02/18	0	29.00	0	0.00	29.35	0	5,858	0.00%
2022/02/17	0	29.00	0	0.00	29.00	0	6,010	0.00%
2022/02/14	10	30.10	0	0.00	29.20	10	6,166	0.16%
2022/02/11	0	0.00	0.1	29.45	29.20	-0.1	6,342	0.00%
2022/02/10	0	0.00	1	29.55	29.45	-1	6,355	-0.02%
2022/02/08	0	29.05	0	0.00	29.20	0	6,392	0.00%
2022/02/07	0	28.85	0	0.00	28.75	0	6,372	0.00%
2022/01/26	0	0.00	1	27.50	27.55	-1	6,377	-0.02%
2022/01/25	0	0.00	4	27.20	27.20	-4	6,429	-0.06%
2022/01/24	9	27.73	9	27.77	27.85	0	6,458	0.00%
2022/01/21	6	28.63	2	28.83	28.10	4	6,530	0.06%
2022/01/19	1	29.55	1	28.75	28.65	0	6,694	0.00%
2022/01/18	0	28.95	1	28.80	28.70	-1	6,689	-0.01%
2022/01/17	0	28.90	0	0.00	28.90	0	6,772	0.00%
2022/01/14	0	0.00	2	28.75	28.75	-2	6,950	-0.03%
2022/01/12	1	29.30	0	0.00	29.10	1	7,191	0.01%
2022/01/11	1	29.50	0	0.00	29.30	1	7,293	0.01%
2022/01/10	0	30.30	0	0.00	30.20	0	7,483	0.00%
2022/01/07	21	32.16	19	32.12	30.80	2	7,688	0.03%
2021/12/29	1	31.90	0	31.65	31.90	1	10,138	0.01%
2021/12/27	0	31.10	0	0.00	31.00	0	11,127	0.00%
2021/12/22	0	31.10	0	0.00	31.05	0	14,973	0.00%
2021/12/17	0	31.00	0	0.00	30.80	0	18,740	0.00%
2021/12/16	0	0.00	2	31.00	30.90	-2	19,854	-0.01%
2021/12/14	1	31.25	0	0.00	31.10	1	21,861	0.00%
2021/12/13	0	31.70	0	0.00	31.45	0	23,383	0.00%
2021/12/08	1	32.45	1	32.55	32.45	0	24,107	0.00%
2021/12/07	2	32.08	0	0.00	32.10	2	24,142	0.01%
2021/11/30	5	31.50	5	31.45	31.40	0	24,052	0.00%
2021/11/29	2	31.45	0	0.00	31.90	2	23,964	0.01%
2021/11/26	2	33.50	0	0.00	33.40	2	23,829	0.01%
2021/11/17	2	33.15	1	33.30	33.35	1	23,672	0.00%
2021/11/16	7	33.40	0	0.00	33.00	7	23,674	0.03%
2021/11/15	2	34.30	0	0.00	33.95	2	23,540	0.01%
2021/11/12	0	0.00	10	34.73	34.80	-10	23,513	-0.04%
2021/11/11	5	35.35	5	34.85	34.70	0	23,516	0.00%
2021/11/08	1	34.50	0	0.00	34.35	1	23,225	0.00%
2021/11/05	0	34.20	0	0.00	34.20	0	23,213	0.00%
2021/11/04	5	34.05	0	0.00	34.00	5	23,204	0.02%
2021/11/03	2	34.50	0	0.00	34.40	2	23,181	0.01%
2021/10/28	7	34.63	0	0.00	34.60	7	23,013	0.03%
2021/10/27	7	35.06	0	0.00	35.40	7	22,954	0.03%
2021/10/26	7	36.24	3	35.35	35.40	4	22,876	0.02%
2021/10/25	1	35.75	1	36.50	36.25	0	22,792	0.00%
2021/10/22	1	35.90	0	0.00	36.00	1	22,749	0.00%
2021/10/21	1	37.80	2	37.58	37.45	-1	22,630	0.00%
2021/10/20	1	36.80	0	0.00	37.00	1	22,522	0.00%
2021/10/19	1	37.35	1	37.15	37.35	0	22,571	0.00%
2021/10/18	11	38.11	0	0.00	37.80	11	22,550	0.05%
2021/10/15	2	36.20	2	36.28	36.85	0	22,358	0.00%
2021/10/14	1	37.00	0	0.00	35.90	1	22,261	0.00%
2021/10/13	1	38.35	1	38.50	37.70	0	21,920	0.00%
2021/10/12	1	38.00	4	39.23	38.00	-3	21,540	-0.01%
2021/10/08	2	39.10	0	0.00	38.70	2	21,009	0.01%
2021/10/06	14	37.92	16	37.92	37.05	-2	20,704	-0.01%
2021/10/05	14	37.10	12	37.24	37.80	2	20,263	0.01%
2021/10/04	5	36.87	7	36.44	35.75	-2	19,806	-0.01%
2021/10/01	7	38.19	13	37.47	36.85	-6	19,614	-0.03%
2021/09/30	19	39.04	13	38.78	37.70	6	19,341	0.03%
2021/09/29	29	41.58	30	41.30	39.90	-1	18,976	-0.01%
2021/09/28	5	40.50	24	40.93	41.20	-19	17,900	-0.11%
2021/09/27	51	40.45	71	40.29	39.70	-20	20,273	-0.10%
2021/09/24	114	39.05	97	38.69	38.95	17	20,095	0.08%	大買/
2021/09/23	58	37.81	48	37.80	37.90	10	19,214	0.05%
2021/09/22	5	35.64	7	35.84	36.45	-2	18,579	-0.01%
2021/09/17	137	36.05	135	36.12	35.65	2	18,086	0.01%	大買/大賣/
2021/09/16	59	36.29	67	36.35	37.15	-8	16,909	-0.05%
2021/09/15	17	34.90	19	34.89	34.00	-2	15,636	-0.01%
2021/09/14	2	33.45	1	33.90	34.00	1	15,398	0.01%
2021/09/13	1	34.00	2	34.10	34.00	-1	15,526	-0.01%
2021/09/09	0	0.00	0	31.90	32.00	0	15,754	0.00%
2021/09/08	1	31.55	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	0	32.80	32.95	0	16,689	0.00%
2021/08/30	0	32.55	0	0.00	32.55	0	17,926	0.00%
2021/08/27	6	32.71	8	32.62	32.75	-2	18,213	-0.01%
2021/08/26	1	31.90	0	0.00	31.70	1	19,025	0.01%
2021/08/24	1	31.20	0	0.00	31.15	1	21,035	0.00%
2021/08/20	0	30.25	0	0.00	30.05	0	22,028	0.00%
2021/08/16	0	0.00	4	31.50	30.50	-4	23,202	-0.02%
2021/08/13	4	32.45	0	0.00	32.10	4	23,247	0.02%
2021/08/10	0	0.00	2	33.43	33.25	-2	23,915	-0.01%
2021/08/06	2	34.40	0	0.00	33.85	2	24,524	0.01%
2021/08/05	1	33.60	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	4	33.55	34.00	-4	25,165	-0.02%
2021/07/30	0	33.20	0	0.00	32.75	0	26,439	0.00%
2021/07/29	6	32.54	0	0.00	32.75	6	26,948	0.02%
2021/07/27	1	32.75	1	32.95	32.65	0	28,122	0.00%
2021/07/26	0	0.00	0	34.60	34.25	0	29,395	0.00%
2021/07/22	0	0.00	2	33.68	33.55	-2	30,733	-0.01%
2021/07/21	1	33.70	4	34.05	33.90	-3	31,155	-0.01%
2021/07/19	0	0.00	2	36.20	36.50	-2	31,526	-0.01%
2021/07/15	0	0.00	5	35.33	36.25	-5	33,050	-0.02%
2021/07/14	1	34.60	0	0.00	35.05	1	34,334	0.00%
2021/07/13	8	35.23	8	35.31	35.00	0	34,887	0.00%
2021/07/12	0	0.00	13	36.65	36.55	-13	35,710	-0.04%
2021/07/09	0	0.00	3	37.15	37.00	-3	36,360	-0.01%
2021/07/08	7	37.39	0	0.00	37.45	7	36,740	0.02%
2021/07/07	15	37.82	4.3	37.93	37.70	10.7	37,114	0.03%
2021/07/06	2	39.68	4	39.50	39.60	-2	36,992	-0.01%
2021/07/05	14.3	39.59	8	40.06	39.10	6.3	36,582	0.02%
2021/07/02	196	42.15	169	42.57	38.00	27	35,624	0.08%	大買/大賣/
2021/07/01	12	39.66	29.1	40.60	40.80	-17.1	32,131	-0.05%
2021/06/30	3	36.50	7	36.65	37.10	-4	31,205	-0.01%
2021/06/29	22	36.80	9	36.78	36.30	13	30,938	0.04%
2021/06/28	2	36.30	0	0.00	36.40	2	30,515	0.01%
2021/06/24	3	35.62	23	36.11	36.30	-20	30,419	-0.07%
2021/06/23	1	35.60	2	35.53	35.55	-1	30,216	0.00%
2021/06/22	24	35.05	5	34.68	35.00	19	29,952	0.06%
2021/06/21	6	34.28	10	34.20	34.10	-4	29,728	-0.01%
2021/06/18	10	36.07	4	36.06	35.80	6	29,486	0.02%
2021/06/17	5	36.60	0	0.00	36.85	5	29,354	0.02%
2021/06/16	47	37.51	54	37.70	36.30	-7	29,221	-0.02%
2021/06/11	2	35.45	0	0.00	35.75	2	28,550	0.01%
2021/06/10	17	35.36	1	35.00	35.95	16	28,699	0.06%
2021/06/09	4	37.13	1	37.45	36.25	3	28,751	0.01%
2021/06/08	0	37.60	10	37.75	37.20	-10	28,929	-0.03%
2021/06/07	20	38.17	4	38.30	38.15	16	29,315	0.05%
2021/06/04	6	38.55	1	38.65	38.25	5	29,199	0.02%
2021/06/03	31	39.29	39	38.91	39.00	-8	29,262	-0.03%
2021/06/02	13	38.58	29	39.59	37.70	-16	28,922	-0.06%
2021/06/01	16	36.15	1	36.40	36.50	15	27,258	0.06%
2021/05/31	6	36.27	44	36.82	36.30	-38	27,050	-0.14%
2021/05/28	20	33.80	7	34.64	34.20	13	26,387	0.05%
2021/05/27	14	33.32	3	33.25	33.05	11	26,125	0.04%
2021/05/26	20	33.92	0	0.00	33.70	20	25,938	0.08%
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/21	0	0.00	1	31.10	31.55	-1	25,265	0.00%
2021/05/20	6	31.18	5	31.70	30.40	1	25,212	0.00%
2021/05/19	1	31.00	1	31.00	31.60	0	25,136	0.00%
2021/05/18	2	30.00	0	0.00	30.90	2	24,986	0.01%
2021/05/17	0	0.00	3	28.25	28.10	-3	24,875	-0.01%
2021/05/14	2	31.33	2	30.70	31.20	0	24,620	0.00%
2021/05/13	0	29.80	11	29.19	29.80	-11	24,303	-0.05%
2021/05/12	1	33.80	7	31.51	30.50	-6	23,917	-0.03%
2021/05/11	13	35.08	1	33.05	33.85	12	23,736	0.05%
2021/05/10	2	36.25	1	36.45	36.25	1	23,436	0.00%
2021/05/07	107	35.48	113	36.34	36.10	-6	23,217	-0.03%	大買/大賣/
2021/05/06	31	37.91	24	38.28	37.00	7	22,688	0.03%
2021/05/05	12	37.13	12	37.15	35.90	0	22,513	0.00%
2021/05/04	8	37.30	12	36.68	35.10	-4	22,098	-0.02%
2021/05/03	66	40.57	54	41.04	39.00	12	21,523	0.06%
2021/04/29	11	38.75	36.1	39.17	41.35	-25.1	20,315	-0.12%
2021/04/28	19	37.90	5	37.96	37.60	14	19,398	0.07%
2021/04/27	12	36.23	2	36.60	37.15	10	19,018	0.05%
2021/04/26	0	0.00	2	37.10	37.40	-2	18,623	-0.01%
2021/04/23	1	35.15	2	35.75	36.05	-1	18,461	-0.01%
2021/04/22	10	38.10	8	38.84	36.40	2	18,361	0.01%
2021/04/21	4	37.26	18.2	37.38	37.20	-14.2	17,484	-0.08%
2021/04/20	32	37.06	14	37.78	37.15	18	16,836	0.11%
2021/04/19	1	37.85	3	38.10	38.75	-2	15,642	-0.01%
2021/04/16	13	34.40	22.4	34.87	35.25	-9.4	14,910	-0.06%
2021/04/15	3	31.23	7	31.73	32.05	-4	13,874	-0.03%
2021/04/14	0	0.00	6	29.51	29.15	-6	13,338	-0.04%
2021/04/13	8	28.89	0	0.00	28.80	8	12,951	0.06%
2021/04/12	10	27.55	11.2	28.45	28.75	-1.2	12,421	-0.01%
2021/04/08	1	25.65	9	25.63	25.65	-8	12,313	-0.06%
2021/04/07	7	25.78	3	25.83	25.85	4	12,564	0.03%
2021/04/06	0	25.75	0	0.00	26.40	0	12,562	0.00%
2021/04/01	0	25.42	10	25.60	25.60	-10	12,538	-0.08%
2021/03/31	0	25.40	10	25.50	25.50	-10	12,650	-0.08%
2021/03/30	0	25.10	0	0.00	25.20	0	12,840	0.00%
2021/03/29	0	24.90	4	24.85	24.95	-4	13,816	-0.03%
2021/03/26	1	24.50	0	0.00	24.65	1	15,252	0.01%
2021/03/25	4	24.27	4	24.16	24.00	0	15,354	0.00%
2021/03/24	0	24.00	0	0.00	24.10	0	15,359	0.00%
2021/03/22	1	24.10	0	0.00	24.15	1	15,412	0.01%
2021/03/19	4	23.95	3	23.87	23.95	1	15,544	0.01%
2021/03/18	0	24.15	0	0.00	24.20	0	15,626	0.00%
2021/03/17	2	24.25	0	0.00	24.15	2	15,673	0.01%
2021/03/16	23	24.92	1	24.60	24.60	22	15,624	0.14%
2021/03/15	3	25.48	1	25.80	25.80	2	15,413	0.01%
2021/03/12	31	25.04	28	24.94	25.30	3	15,193	0.02%
2021/03/11	21	23.86	31	24.41	24.45	-10	15,074	-0.07%
2021/03/10	0	23.14	1	23.05	23.30	-1	14,761	-0.01%
2021/03/09	2	22.95	6	22.51	22.70	-4	14,550	-0.03%
2021/03/08	19	23.16	8	23.29	23.25	11	14,315	0.08%
2021/03/05	0	21.75	0	0.00	21.70	0	13,831	0.00%
2021/03/02	1	21.80	5	21.65	21.65	-4	14,023	-0.03%
2021/02/26	0	22.15	0	0.00	22.15	0	14,132	0.00%
2021/02/25	0	21.78	15	22.30	22.30	-15	14,487	-0.10%
2021/02/24	10	22.45	10	21.90	21.65	0	14,774	0.00%
2021/02/23	0	0.00	3	22.15	22.25	-3	14,872	-0.02%
2021/02/22	1	22.15	0	0.00	21.90	1	14,791	0.01%
2021/02/19	0	21.65	0	0.00	21.90	0	14,809	0.00%
2021/02/18	2	21.70	0	0.00	21.75	2	14,865	0.01%
2021/02/03	0	20.90	0	0.00	21.05	0	15,936	0.00%
2021/01/26	1	19.65	0	0.00	19.75	1	16,437	0.01%
2021/01/25	3	19.77	3	19.92	20.15	0	16,467	0.00%
2021/01/22	0	0.00	5	18.70	19.30	-5	16,400	-0.03%
2021/01/21	9	18.65	4	18.65	18.70	5	16,443	0.03%
2021/01/20	3	19.60	0	0.00	18.65	3	16,679	0.02%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/15	9	20.64	0	0.00	20.70	9	17,316	0.05%
2021/01/14	1	21.30	0	0.00	21.20	1	17,192	0.01%
2021/01/12	4	22.15	11	21.64	21.50	-7	17,124	-0.04%
2021/01/11	0	0.00	2	22.30	22.35	-2	16,962	-0.01%
2021/01/08	1	22.30	0	0.00	22.25	1	17,133	0.01%
2021/01/07	0	0.00	4	22.94	22.60	-4	17,083	-0.02%
2021/01/05	8	22.74	0	0.00	22.70	8	17,181	0.05%
2021/01/04	1	23.05	20	22.75	22.95	-19	17,103	-0.11%
2020/12/31	0	0.00	2	22.30	22.60	-2	16,890	-0.01%
2020/12/30	2	22.90	0	0.00	22.15	2	16,704	0.01%
2020/12/28	1	21.80	0	0.00	22.00	1	16,379	0.01%
2020/12/24	20	21.55	0	0.00	21.90	20	16,067	0.12%
2020/12/23	26	21.43	7	21.04	21.00	19	15,843	0.12%
2020/12/22	65	22.13	67.3	22.64	21.45	-2.3	15,000	-0.02%
2020/12/21	5	20.70	5	20.90	20.75	0	13,652	0.00%
2020/12/18	0	0.00	1	20.25	20.30	-1	13,650	-0.01%
2020/12/15	10	20.85	10	21.05	20.55	0	14,724	0.00%
2020/12/14	2	20.80	0	0.00	20.65	2	16,035	0.01%
2020/12/11	0	0.00	5	20.45	20.25	-5	15,971	-0.03%
2020/12/09	2	20.35	0	0.00	20.45	2	16,208	0.01%
2020/12/08	0	0.00	0	20.50	20.50	0	16,748	0.00%
2020/12/07	1	20.35	0	0.00	20.65	1	17,595	0.01%
2020/12/04	0	0.00	3	20.53	20.65	-3	18,007	-0.02%
2020/12/02	1	19.80	0	0.00	19.75	1	18,883	0.01%
2020/11/30	0	0.00	2	19.95	19.90	-2	18,901	-0.01%
2020/11/27	1	20.20	0	0.00	19.85	1	18,820	0.01%
2020/11/26	2	20.10	0	0.00	20.20	2	18,621	0.01%
2020/11/25	0	0.00	2	20.10	20.10	-2	18,576	-0.01%
2020/11/24	2	20.68	0	0.00	20.20	2	18,379	0.01%
2020/11/23	0	0.00	1	20.40	20.90	-1	17,947	-0.01%
2020/11/18	1	19.10	0	0.00	19.00	1	17,220	0.01%
2020/11/12	0	0.00	5	19.55	19.60	-5	16,513	-0.03%
2020/11/06	0	0.00	3	18.55	19.00	-3	15,226	-0.02%
2020/11/03	0	0.00	4	18.40	18.60	-4	14,574	-0.03%
2020/11/02	0	0.00	0	17.90	17.95	0	14,306	0.00%
2020/10/28	0	0.00	1	18.70	18.20	-1	13,767	-0.01%
2020/10/27	4	18.50	1	18.15	18.50	3	13,405	0.02%
2020/10/26	2	17.70	5.3	17.93	17.95	-3.3	12,908	-0.03%
2020/10/23	0	0.00	1	17.20	17.15	-1	12,334	-0.01%
2020/10/22	0	0.00	1	16.95	17.15	-1	12,219	-0.01%
2020/10/16	6	16.89	1	16.80	16.45	5	11,877	0.04%
2020/10/15	5	16.50	0	0.00	16.65	5	11,639	0.04%
2020/10/14	1	16.45	0	0.00	16.40	1	11,511	0.01%
2020/10/13	2	16.50	10	16.55	16.25	-8	11,336	-0.07%
2020/10/12	10	16.05	5	16.10	16.20	5	10,910	0.05%
2020/10/06	5	16.45	0	0.00	16.50	5	10,738	0.05%
2020/10/05	0	0.00	1	16.00	16.25	-1	10,644	-0.01%
2020/09/29	1	16.10	4	15.80	15.85	-3	10,589	-0.03%
2020/09/25	1	15.95	1	16.05	15.60	0	10,431	0.00%
2020/09/24	1	16.05	0	0.00	16.00	1	10,168	0.01%
2020/09/23	4	16.85	0	0.00	16.25	4	9,913	0.04%
2020/09/21	0	0.00	3	17.38	17.10	-3	9,469	-0.03%
2020/09/18	6	17.51	0	0.00	17.50	6	9,205	0.07%
2020/09/17	51	17.54	56	17.66	17.55	-5	8,368	-0.06%
2020/09/14	0	0.00	3	16.00	15.90	-3	6,652	-0.05%
2020/09/11	3	16.82	0	0.00	16.20	3	6,375	0.05%
2020/09/10	10	16.53	14	16.65	17.20	-4	5,752	-0.07%
2020/09/09	15	16.00	10	16.13	16.15	5	4,808	0.10%
2020/09/08	6	15.26	10	15.35	15.30	-4	4,004	-0.10%
2020/09/07	0	0.00	1	15.25	15.25	-1	3,496	-0.03%
2020/08/27	0	0.00	1	12.80	12.80	-1	2,448	-0.04%
2020/07/22	0	0.00	50	12.55	12.55	-50	2,282	-2.19%
2020/07/13	0.1	12.45	0	0.00	12.50	0.1	2,390	0.00%
2020/07/08	0	0.00	0	12.50	12.50	0	2,413	0.00%
2020/07/06	1	12.40	0	0.00	12.40	1	2,404	0.04%
2020/06/17	0	0.00	3	12.10	12.05	-3	2,586	-0.12%
2020/06/10	3	12.65	0	0.00	12.45	3	2,681	0.11%
2020/05/11	0	12.15	0	0.00	12.15	0	2,353	0.00%
2020/04/23	4	11.65	4	11.95	11.80	0	2,168	0.00%
2020/04/22	10	10.95	20	10.65	11.00	-10	2,081	-0.48%
2020/04/20	0	11.40	0	0.00	11.40	0	2,023	0.00%
2020/04/17	0	11.40	0	11.40	11.45	0	2,022	0.00%
2020/04/15	10	11.35	0	0.00	11.45	10	1,974	0.51%
2020/04/08	0	10.65	42	10.30	10.65	-42	1,908	-2.20%
2020/04/07	2	10.20	0	0.00	10.30	2	1,874	0.11%
2020/04/06	0	10.00	80	9.99	10.00	-80	1,846	-4.33%
2020/04/01	0	10.10	0	0.00	10.10	0	1,822	0.00%
2020/03/30	0	9.95	0	0.00	9.93	0	1,816	0.00%
2020/03/24	0	0.00	10	8.92	8.90	-10	1,767	-0.57%
2020/03/17	10	9.66	0	0.00	9.64	10	1,739	0.57%
2020/03/10	0	11.60	0.4	11.60	11.60	-0.4	1,664	-0.02%
2020/03/06	10	12.20	10	12.30	12.10	0	1,595	0.00%
2020/03/05	10	12.20	10	12.15	12.25	0	1,569	0.00%
2020/03/03	10	12.01	10	12.10	12.00	0	1,607	0.00%
2020/02/17	0	12.25	0	0.00	12.25	0	1,674	0.00%
2020/02/14	0	0.00	50	12.30	12.25	-50	1,678	-2.98%
2020/02/13	50	12.40	0	0.00	12.35	50	1,688	2.96%
2020/02/12	0	12.35	0	0.00	12.35	0	1,723	0.00%
2020/02/11	0	12.30	0	0.00	12.35	0	1,771	0.00%
2020/02/03	0	0.00	4	12.50	12.30	-4	2,168	-0.18%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/11/07	0	14.15	0	0.00	14.25	0	2,168	0.00%
2019/11/05	0	0.00	1	13.90	13.90	-1	2,008	-0.05%
2019/11/04	2	13.95	2	13.85	13.90	0	1,954	0.00%
2019/10/29	2	13.20	2	13.20	13.20	0	1,765	0.00%
2019/10/25	0	0.00	2	12.90	12.95	-2	1,724	-0.12%
2019/10/24	2	12.90	0	0.00	13.00	2	1,725	0.12%
2019/10/18	0	0.00	0.2	12.65	12.55	-0.2	1,739	-0.01%
2019/10/09	0	12.70	0	0.00	12.70	0	1,713	0.00%
2019/10/08	0	0.00	1	12.85	12.80	-1	1,715	-0.06%
2019/09/19	0	0.00	12	13.10	13.10	-12	1,623	-0.74%
2019/09/17	0	0.00	3	13.40	13.45	-3	1,555	-0.19%
2019/09/16	34	13.75	18	13.84	13.55	16	1,520	1.05%
2019/09/10	0	0.00	10.5	12.95	12.95	-10.5	1,255	-0.83%
2019/09/03	10	12.75	0	0.00	12.75	10	1,132	0.88%
2019/08/07	0	11.65	0	0.00	11.55	0	841	0.00%
2019/07/18	0	0.00	50	12.15	12.15	-50	779	-6.42%
2019/07/10	0	0.00	100	12.00	12.05	-100	788	-12.68%
2019/05/27	0	0.00	105	11.80	11.90	-105	777	-13.51%	大賣/鉅額交易
2019/05/09	0	0.00	50	11.80	11.75	-50	855	-5.85%
2019/04/24	3	12.05	3	12.02	12.00	0	830	0.00%
2019/04/18	0	0.00	100	11.90	11.85	-100	807	-12.39%
2019/04/17	0	0.00	50	12.00	12.00	-50	796	-6.28%
2019/04/15	0	0.00	50	12.00	12.05	-50	788	-6.34%
2019/04/12	0	0.00	30	11.95	11.95	-30	779	-3.85%
2019/04/11	0	0.00	20	11.95	12.00	-20	785	-2.55%
2019/04/10	0	0.00	50	11.95	12.00	-50	769	-6.50%
2019/03/22	0	12.05	0	0.00	12.10	0	749	0.00%
2019/03/21	0	12.05	0	0.00	12.05	0	745	0.00%
2019/03/20	0	12.05	0	0.00	12.05	0	733	0.00%
2019/03/19	0	0.00	1	12.05	12.05	-1	729	-0.14%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/03/12	0	12.15	0	0.00	12.20	0	730	0.00%
2019/02/25	0	12.30	0	0.00	12.30	0	771	0.00%
2019/02/13	2	12.10	2	12.30	12.40	0	753	0.00%
2019/01/11	1	11.80	0	0.00	11.80	1	794	0.13%
2018/12/17	0	12.20	0	0.00	12.20	0	954	0.00%
2018/11/15	0	0.00	60	12.78	12.80	-60	890	-6.74%
2018/11/14	30	12.53	0	0.00	12.45	30	851	3.52%
2018/11/09	30	12.58	0	0.00	12.55	30	849	3.53%
2018/11/06	62	12.45	2	12.58	12.50	60	846	7.09%
2018/11/05	40	11.90	0	0.00	11.90	40	824	4.85%
2018/11/02	0	0.00	0.2	12.00	11.90	-0.2	824	-0.02%
2018/10/26	0	0.00	0	11.65	11.50	0	811	0.00%
2018/10/18	0	0.00	46	12.33	12.25	-46	776	-5.93%
2018/10/17	0	0.00	4	12.40	12.40	-4	773	-0.52%
2018/10/05	40	13.80	0	0.00	13.60	40	698	5.73%
2018/10/03	20	14.00	0	0.00	14.00	20	668	2.99%
2018/09/27	28	14.05	0.1	14.15	14.10	27.9	668	4.17%
2018/09/26	0	0.00	8	14.13	14.20	-8	664	-1.20%
2018/09/25	10	14.04	2	14.15	14.10	8	667	1.20%
2018/08/24	0	0.00	1	13.65	13.65	-1	740	-0.14%
2018/08/16	15	13.60	0	0.00	13.60	15	766	1.96%
2018/08/02	20	13.90	0	0.00	13.80	20	933	2.14%
2018/08/01	50	13.87	0	0.00	13.90	50	944	5.30%
2018/07/31	70	13.82	0	0.00	13.85	70	944	7.41%
2018/07/30	30	13.80	0	0.00	13.80	30	946	3.17%
2018/07/23	40	13.95	0	0.00	13.90	40	928	4.31%
2018/07/17	30	13.90	0	0.00	13.95	30	941	3.18%
2018/07/10	5	13.80	0	0.00	13.75	5	995	0.50%
2018/07/05	30	14.00	0	0.00	13.95	30	1,056	2.84%
2018/07/04	10	14.00	0	0.00	14.00	10	1,060	0.94%
2018/06/27	20	14.14	20	14.00	14.00	0	1,089	0.00%
2018/06/20	0	0.00	7	14.60	14.50	-7	1,061	-0.66%
2018/06/15	0	0.00	1	14.70	14.70	-1	1,064	-0.09%
2018/06/14	50	14.70	2	14.75	14.65	48	1,060	4.53%
2018/06/13	46	14.84	7	14.77	14.75	39	1,057	3.69%
2018/06/12	15	14.72	15	14.82	14.80	0	1,072	0.00%
2018/06/08	5	14.85	10	14.78	14.80	-5	1,088	-0.46%
2018/06/05	5	14.85	0	0.00	14.65	5	1,104	0.45%
2018/06/04	5	14.85	5	14.85	14.90	0	1,102	0.00%
2018/06/01	0	0.00	5	14.85	14.90	-5	1,101	-0.45%
2018/05/31	0	0.00	2	14.65	14.85	-2	1,097	-0.18%
2018/05/30	5	14.60	3	14.60	14.65	2	1,092	0.18%
2018/05/29	5	14.75	0	0.00	14.65	5	1,092	0.46%
2018/05/23	1	14.95	0	0.00	15.00	1	1,144	0.08%
2018/05/22	0	0.00	50	14.98	15.00	-50	1,138	-4.39%
2018/05/21	0	0.00	20	15.10	15.10	-20	1,147	-1.74%
2018/05/18	0	0.00	30	15.10	15.15	-30	1,158	-2.59%
2018/05/15	0	0.00	30	14.70	14.60	-30	1,118	-2.68%
2018/05/14	0	0.00	20	14.70	14.65	-20	1,180	-1.69%
2018/05/07	0	0.00	30	14.50	14.50	-30	1,224	-2.45%
2018/05/04	0	0.00	20	14.50	14.50	-20	1,240	-1.61%
2018/04/19	0	0.00	30	14.60	14.60	-30	1,571	-1.91%
2018/04/13	0	14.85	20	14.85	14.85	-20	1,861	-1.07%
2018/04/12	0	0.00	50	14.83	14.90	-50	1,897	-2.64%
2018/04/09	50	14.50	0	0.00	14.55	50	2,002	2.50%
2018/04/03	30	14.40	0	0.00	14.55	30	2,062	1.45%
2018/04/02	4	14.55	0	0.00	14.60	4	2,110	0.19%
2018/03/26	0	0.00	0	14.60	14.55	0	2,619	0.00%
2018/03/16	30	14.90	0	0.00	14.85	30	3,054	0.98%
2018/03/14	50	15.05	0	0.00	15.10	50	3,114	1.61%
2018/03/05	15	15.00	0	0.00	14.85	15	3,573	0.42%
2018/03/02	50	15.07	0	0.00	15.00	50	3,570	1.40%
2018/03/01	30	15.10	0	0.00	15.20	30	3,576	0.84%
2018/02/27	15	15.20	0	0.00	15.30	15	3,584	0.42%
2018/02/26	30	15.08	0	0.00	15.10	30	3,561	0.84%
2018/02/23	30	15.00	0	0.00	15.00	30	3,592	0.84%
2018/02/22	50	14.90	0	0.00	14.95	50	3,597	1.39%
2018/02/21	20	14.90	0	0.00	14.95	20	3,614	0.55%
2018/02/12	30	14.50	0	0.00	14.60	30	3,608	0.83%
2018/02/09	40	14.48	0	0.00	14.55	40	3,595	1.11%
2018/02/06	16	14.68	0	0.00	14.55	16	3,611	0.44%
2018/01/29	30	15.90	0	0.00	15.75	30	3,750	0.80%
2018/01/25	20	15.90	4	15.85	15.90	16	3,725	0.43%
2018/01/24	36	15.65	2	15.70	15.80	34	3,705	0.92%
2018/01/19	1	15.95	0	0.00	15.90	1	3,588	0.03%
2018/01/10	5	16.85	2	16.90	16.70	3	3,365	0.09%
2018/01/08	0	0.00	2	16.45	16.50	-2	3,156	-0.06%
2018/01/03	1	16.25	90	16.29	16.30	-89	3,047	-2.92%