台聚 (1304)-元大-清水券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
2,521張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	16.30	0	0.00	16.10	6	1,893	0.32%
2024/04/30	0	0.00	2	16.35	15.85	-2	1,825	-0.11%
2024/04/29	0.4	16.45	0	0.00	16.40	0.4	1,653	0.02%
2024/04/25	0.1	16.20	2	16.10	16.05	-1.9	1,578	-0.12%
2024/04/23	0	0.00	2	16.60	16.35	-2	1,604	-0.12%
2024/04/22	2	16.30	0	0.00	16.25	2	1,602	0.12%
2024/04/18	0	0.00	12	16.20	16.35	-12	1,538	-0.78%
2024/04/17	0	16.40	0	0.00	16.20	0	1,514	0.00%
2024/04/16	0	16.30	0	0.00	16.20	0	1,501	0.00%
2024/04/15	3	16.82	0	0.00	16.70	3	1,452	0.21%
2024/04/11	0	16.30	18	16.24	16.20	-18	1,329	-1.35%
2024/04/09	0	0.00	0.5	16.60	16.60	-0.5	1,297	-0.04%
2024/04/08	0	0.00	3	15.90	16.00	-3	1,257	-0.24%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/04/01	3	16.37	0	0.00	16.30	3	1,213	0.25%
2024/03/29	0	0.00	5	16.05	16.05	-5	1,204	-0.42%
2024/03/27	0	0.00	1	15.95	15.95	-1	1,211	-0.08%
2024/03/26	0	0.00	1	16.05	16.05	-1	1,197	-0.08%
2024/03/22	0.4	16.20	1	16.10	16.20	-0.6	1,142	-0.05%
2024/03/21	1	16.30	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0	0.00	20	16.25	16.10	-20	1,184	-1.69%
2024/03/18	0.3	16.55	11	16.45	16.55	-10.7	1,153	-0.93%
2024/03/15	0.5	16.93	0	0.00	16.75	0.5	1,121	0.04%
2024/03/14	0	0.00	1	17.10	17.10	-1	1,089	-0.09%
2024/03/13	0	0.00	1	17.10	17.15	-1	1,079	-0.09%
2024/03/12	0	0.00	1	17.40	17.40	-1	1,079	-0.09%
2024/03/08	0.1	17.15	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	0.2	17.75	0	0.00	17.55	0.2	1,055	0.02%
2024/03/06	0	0.00	2.1	17.95	17.90	-2.1	1,026	-0.20%
2024/03/04	1.1	18.05	0	0.00	17.95	1.1	1,036	0.10%
2024/03/01	0	0.00	1	18.10	18.10	-1	1,019	-0.10%
2024/02/26	0.1	18.52	0	0.00	18.40	0.1	1,027	0.01%
2024/02/23	3	18.55	0	0.00	18.55	3	1,027	0.29%
2024/02/22	0	18.75	0	0.00	18.65	0	1,043	0.00%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/20	1	18.65	0	0.00	18.60	1	1,042	0.10%
2024/02/16	0	0.00	17	18.22	18.20	-17	1,075	-1.58%
2024/02/15	1.2	18.01	0	0.00	18.05	1.2	1,070	0.11%
2024/02/01	0	0.00	5	18.45	18.50	-5	1,085	-0.46%
2024/01/31	0	0.00	1	18.35	18.30	-1	1,094	-0.09%
2024/01/29	0	0.00	0.3	18.85	18.75	-0.3	1,107	-0.03%
2024/01/25	1.2	18.27	2	18.35	18.15	-0.8	1,117	-0.07%
2024/01/24	0	0.00	5	18.45	18.50	-5	1,112	-0.45%
2024/01/23	0.3	18.21	0	0.00	18.25	0.3	1,110	0.03%
2024/01/22	0	0.00	3	18.00	17.95	-3	1,108	-0.27%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/18	0	0.00	3	17.90	17.90	-3	1,101	-0.27%
2024/01/17	0	18.25	1	18.10	18.05	-1	1,091	-0.09%
2024/01/16	0	18.95	0	0.00	18.80	0	1,042	0.00%
2024/01/10	2.1	19.10	0	0.00	19.10	2.1	1,236	0.17%
2024/01/08	0.1	19.80	0	0.00	19.60	0.1	1,244	0.01%
2024/01/05	0	0.00	3	19.67	19.75	-3	1,246	-0.24%
2024/01/02	0	0.00	61	19.61	19.75	-61	1,271	-4.80%
2023/12/28	0	0.00	20	19.75	19.90	-20	1,271	-1.57%
2023/12/27	0	0.00	7	19.85	19.90	-7	1,275	-0.55%
2023/12/26	0	0.00	19	19.90	19.90	-19	1,278	-1.49%
2023/12/25	0.1	19.60	0	0.00	19.60	0.1	1,265	0.00%
2023/12/22	0	0.00	10	20.07	19.95	-10	1,251	-0.80%
2023/12/21	10	20.30	0	0.00	20.30	10	1,242	0.81%
2023/12/19	0.1	20.20	0	0.00	20.15	0.1	1,229	0.00%
2023/12/18	0	0.00	39.3	20.61	20.75	-39.3	1,220	-3.22%
2023/12/15	2	20.05	3	20.03	20.20	-1	1,151	-0.09%
2023/12/13	0	0.00	1	19.25	19.20	-1	1,107	-0.09%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/22	0	0.00	1	20.00	20.20	-1	1,239	-0.08%
2023/11/21	0	20.15	1	20.15	20.05	-1	1,249	-0.08%
2023/11/20	0	0.00	1.2	19.90	19.95	-1.2	1,239	-0.10%
2023/11/14	0.2	19.00	0	0.00	19.00	0.2	1,228	0.02%
2023/11/13	0	19.05	0	0.00	18.80	0	1,269	0.00%
2023/11/10	0	19.05	2	19.00	19.00	-2	1,304	-0.15%
2023/11/03	0	19.30	0	0.00	19.30	0	1,361	0.00%
2023/11/02	0	19.40	0	0.00	19.40	0	1,368	0.00%
2023/10/25	0	19.59	0	0.00	19.55	0	1,676	0.00%
2023/10/23	0	19.32	0	0.00	19.20	0	1,735	0.00%
2023/10/20	0.1	19.05	0	0.00	19.10	0.1	1,762	0.00%
2023/10/19	0	19.45	0	0.00	19.45	0	1,748	0.00%
2023/10/18	0.2	19.69	0	0.00	20.30	0.2	1,730	0.01%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/13	0.2	20.40	0	0.00	20.25	0.2	1,643	0.01%
2023/10/11	0.1	20.10	0	0.00	20.10	0.1	1,676	0.00%
2023/10/05	0	20.50	0	0.00	20.40	0	1,722	0.00%
2023/10/04	0.1	20.45	0	0.00	20.30	0.1	1,727	0.00%
2023/10/02	0	20.75	0	0.00	20.70	0	1,736	0.00%
2023/09/27	0.2	20.87	0	0.00	20.65	0.2	1,798	0.01%
2023/09/26	0.3	21.05	0	0.00	20.80	0.3	1,860	0.02%
2023/09/22	0	21.35	0	0.00	21.20	0	1,963	0.00%
2023/09/21	0	21.25	0	0.00	21.10	0	1,967	0.00%
2023/09/18	0	0.00	3	21.80	21.80	-3	1,969	-0.15%
2023/09/14	0	21.70	0	0.00	21.85	0	1,968	0.00%
2023/09/12	0	0.00	10	21.20	21.35	-10	2,011	-0.50%
2023/09/11	0.1	21.60	0	0.00	21.45	0.1	2,004	0.01%
2023/09/08	8	21.73	0.1	21.55	21.85	8	1,980	0.40%
2023/09/06	13.1	21.32	13	21.10	21.10	0.1	1,934	0.00%
2023/09/04	0	0.00	1.3	21.74	21.75	-1.3	1,922	-0.07%
2023/08/31	0	21.10	1	21.25	21.25	-1	1,912	-0.05%
2023/08/29	0	20.85	0	0.00	21.00	0	1,921	0.00%
2023/08/28	0	20.70	0	0.00	20.55	0	1,932	0.00%
2023/08/25	0.2	21.00	0	0.00	20.90	0.2	1,933	0.01%
2023/08/22	0	20.75	0	0.00	20.70	0	1,949	0.00%
2023/08/17	0.2	20.81	0	0.00	20.85	0.2	1,924	0.01%
2023/08/16	1.1	21.22	0	0.00	21.25	1.1	1,882	0.06%
2023/08/14	4.1	22.88	1	22.60	22.55	3.1	1,830	0.17%
2023/08/11	0	0.00	1	23.55	23.55	-1	1,820	-0.05%
2023/08/08	0	0.00	2	24.65	24.45	-2	1,801	-0.11%
2023/08/07	0	0.00	2	24.45	24.50	-2	1,781	-0.11%
2023/08/02	10	24.43	8.3	24.75	24.30	1.7	1,703	0.10%
2023/08/01	0	0.00	1.1	23.71	23.60	-1.1	1,583	-0.07%
2023/07/31	0	0.00	6.6	23.42	23.30	-6.6	1,573	-0.42%
2023/07/25	2	23.00	0	0.00	22.85	2	1,475	0.14%
2023/07/20	1	22.60	0	0.00	22.70	1	1,447	0.07%
2023/07/19	0	0.00	4	22.28	22.35	-4	1,461	-0.27%
2023/07/18	3.1	22.33	0	0.00	22.20	3.1	1,456	0.22%
2023/07/17	4	22.20	49	22.15	22.30	-45	1,441	-3.12%
2023/07/14	0.2	22.35	0	0.00	22.30	0.2	1,443	0.01%
2023/07/13	0.3	22.53	0	0.00	22.30	0.3	1,447	0.02%
2023/07/12	0.3	22.82	0	0.00	22.60	0.3	1,475	0.02%
2023/07/11	0	23.20	0	0.00	23.10	0	1,450	0.00%
2023/07/07	2.1	23.20	15	23.10	23.15	-12.9	1,469	-0.87%
2023/07/06	0.3	23.88	2	24.50	23.65	-1.7	1,460	-0.12%
2023/07/05	0	24.50	4	24.66	24.70	-4	1,445	-0.28%
2023/07/04	0	0.00	10	24.44	24.50	-10	1,469	-0.68%
2023/07/03	3	24.23	7.7	24.39	24.05	-4.7	1,458	-0.33%
2023/06/26	0.2	23.20	0	0.00	23.10	0.2	1,484	0.01%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/20	8	23.43	0	0.00	23.40	8	1,517	0.53%
2023/06/19	0	23.40	0.3	23.85	23.45	-0.3	1,579	-0.02%
2023/06/16	1	23.20	0.3	23.55	23.80	0.7	1,603	0.04%
2023/06/15	2.1	23.10	0	0.00	23.20	2.1	1,704	0.12%
2023/06/14	2.1	23.15	30	23.10	23.10	-28	1,935	-1.44%
2023/06/13	0.1	23.20	0	0.00	23.20	0.1	1,953	0.00%
2023/06/12	0.1	23.15	10	23.05	23.05	-9.9	1,983	-0.50%
2023/06/09	5	23.35	0	0.00	23.30	5	2,003	0.25%
2023/06/08	1	23.30	0	0.00	23.20	1	2,026	0.05%
2023/06/06	5	23.50	0.5	23.55	23.45	4.6	2,044	0.22%
2023/06/05	2	23.25	0	0.00	23.40	2	2,051	0.10%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/29	0.3	22.95	0	0.00	22.85	0.3	2,082	0.01%
2023/05/26	3.1	22.79	0	0.00	22.80	3.1	2,086	0.15%
2023/05/25	2.1	23.31	0	0.00	23.30	2.1	2,069	0.10%
2023/05/16	2.1	23.35	0	0.00	23.20	2.1	2,166	0.10%
2023/05/15	2.1	23.05	49	22.90	23.00	-47	2,162	-2.17%
2023/05/12	1	23.60	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.60	0	0.00	23.60	1	2,197	0.05%
2023/05/10	0.1	23.85	2	23.80	23.90	-1.9	2,205	-0.09%
2023/05/09	5.2	23.77	1	24.05	23.70	4.2	2,229	0.19%
2023/05/08	1.3	24.27	0	0.00	24.25	1.3	2,244	0.06%
2023/05/05	0.1	24.80	1	24.50	24.45	-0.9	2,280	-0.04%
2023/05/04	2.7	24.61	0	0.00	24.70	2.7	2,310	0.11%
2023/05/03	0.2	25.28	0	0.00	25.05	0.2	2,326	0.01%
2023/04/27	0	0.00	3	25.60	25.55	-3	2,465	-0.12%
2023/04/25	2.1	25.39	51	25.00	25.10	-49	2,540	-1.93%
2023/04/20	1.5	25.52	1	25.70	25.35	0.5	2,690	0.02%
2023/04/19	0	0.00	2	25.90	25.85	-2	2,716	-0.07%
2023/04/18	2	25.98	1	26.10	26.00	1	2,699	0.04%
2023/04/17	4.3	26.08	0	0.00	25.80	4.3	2,689	0.16%
2023/04/14	0	0.00	4	26.58	26.55	-4	2,642	-0.15%
2023/04/13	2	26.70	20	26.55	26.60	-18	2,636	-0.68%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/11	2	26.80	0.6	26.90	26.90	1.4	2,635	0.05%
2023/04/10	64	26.94	2	27.00	26.95	62	2,662	2.33%
2023/04/07	0	0.00	2	27.05	27.05	-2	2,666	-0.07%
2023/04/06	9	26.90	5	26.91	26.55	4	2,665	0.15%
2023/03/31	2	26.58	1	26.50	26.50	1	2,707	0.04%
2023/03/29	0	26.55	0	0.00	26.50	0	2,903	0.00%
2023/03/28	1	25.90	2.1	26.05	26.45	-1.1	2,953	-0.04%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/24	1	25.75	2	26.08	25.75	-1	3,050	-0.03%
2023/03/23	56	26.21	0	0.00	26.10	56	3,104	1.80%
2023/03/22	8.1	26.05	0	0.00	26.05	8.1	3,135	0.26%
2023/03/21	138	26.87	1	26.80	26.55	137	3,134	4.37%	大買/鉅額交易
2023/03/20	45	26.96	4	27.26	26.90	41	3,101	1.32%
2023/03/17	0	0.00	23.1	26.28	26.30	-23.1	3,075	-0.75%
2023/03/16	0	24.95	1	25.15	24.90	-1	2,861	-0.03%
2023/03/14	0	0.00	1.1	25.05	24.85	-1.1	2,869	-0.04%
2023/03/13	0.1	24.40	0	0.00	24.90	0.1	2,867	0.00%
2023/03/10	0	24.90	0	0.00	24.80	0	2,868	0.00%
2023/03/09	0	24.95	0	0.00	24.90	0	2,919	0.00%
2023/03/06	0	0.00	0.2	24.90	24.85	-0.2	3,098	-0.01%
2023/03/03	0.2	24.40	0	0.00	24.40	0.2	3,099	0.01%
2023/03/02	0	24.75	0	0.00	24.60	0	3,081	0.00%
2023/02/24	0	0.00	2	24.95	25.10	-2	3,065	-0.07%
2023/02/22	0	0.00	2	25.10	25.20	-2	3,084	-0.06%
2023/02/08	0	0.00	2	24.50	24.30	-2	3,057	-0.07%
2023/02/06	2	24.35	1.1	24.50	24.60	0.9	3,034	0.03%
2023/02/03	0	0.00	4.5	24.05	24.35	-4.5	3,004	-0.15%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2023/02/01	0	0.00	33	24.00	23.90	-33	2,926	-1.13%
2023/01/31	2.4	23.67	2	24.20	23.75	0.4	2,906	0.01%
2023/01/30	0	0.00	5	23.95	23.70	-5	2,841	-0.18%
2023/01/17	1	23.40	0	0.00	23.45	1	2,807	0.04%
2023/01/16	0	0.00	1	23.50	23.30	-1	2,796	-0.04%
2023/01/11	6	22.85	5	22.95	23.30	1	2,812	0.04%
2023/01/10	5	23.30	0	0.00	22.85	5	2,796	0.18%
2023/01/09	1	22.10	0.3	22.30	22.40	0.7	2,707	0.03%
2023/01/05	0	0.00	0.2	22.10	22.10	-0.2	2,697	-0.01%
2023/01/04	0.5	22.18	0	0.00	22.05	0.5	2,705	0.02%
2022/12/30	1	22.20	1	22.25	22.10	0	2,705	0.00%
2022/12/28	1	22.20	0	0.00	22.10	1	2,682	0.04%
2022/12/27	0	0.00	1	22.35	22.20	-1	2,646	-0.04%
2022/12/26	0	0.00	4	22.24	22.35	-4	2,630	-0.15%
2022/12/23	3	22.07	9.3	22.03	22.10	-6.3	2,595	-0.24%
2022/12/22	4	21.84	0	0.00	21.75	4	2,525	0.16%
2022/12/21	0	0.00	2	21.20	20.95	-2	2,424	-0.08%
2022/12/20	0	0.00	4	20.85	20.70	-4	2,354	-0.17%
2022/12/19	0	0.00	2	21.10	21.10	-2	2,302	-0.09%
2022/12/16	1.2	21.59	0	0.00	21.50	1.2	2,245	0.05%
2022/12/15	0	0.00	2.2	22.07	21.75	-2.2	2,152	-0.10%
2022/12/14	1	21.70	2	21.85	21.70	-1	2,099	-0.05%
2022/12/13	0	0.00	4	21.74	21.40	-4	2,046	-0.20%
2022/12/09	7	21.42	3	21.40	21.05	4	1,987	0.20%
2022/12/08	3	20.45	1	20.40	20.50	2	1,881	0.11%
2022/12/06	0.1	21.40	1	21.35	21.05	-0.9	1,862	-0.05%
2022/12/05	0.1	21.85	0	0.00	21.80	0.1	1,835	0.01%
2022/12/02	0.3	22.00	0	0.00	21.90	0.3	1,826	0.02%
2022/12/01	0	0.00	1	22.30	22.25	-1	1,809	-0.06%
2022/11/30	5	21.87	2.8	22.31	22.40	2.2	1,749	0.13%
2022/11/28	0	0.00	2	20.50	20.80	-2	1,595	-0.13%
2022/11/25	0	0.00	3	20.60	20.50	-3	1,582	-0.19%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/17	0.1	20.75	0	0.00	20.80	0.1	1,711	0.01%
2022/11/16	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/14	0	0.00	1	20.75	21.00	-1	1,752	-0.06%
2022/11/11	2	20.78	2	20.88	20.60	0	1,726	0.00%
2022/11/10	2	20.50	0	0.00	20.60	2	1,735	0.12%
2022/11/09	1	20.55	0	0.00	20.60	1	1,789	0.06%
2022/11/08	4	20.49	0	0.00	20.40	4	1,799	0.22%
2022/10/26	0	0.00	86	20.30	20.40	-86	2,216	-3.88%
2022/10/25	0	0.00	0.2	20.42	20.10	-0.2	2,227	-0.01%
2022/10/24	1	21.20	0	0.00	20.60	1	2,234	0.04%
2022/10/21	0	0.00	0.6	21.38	21.10	-0.6	2,335	-0.03%
2022/10/20	0.5	20.68	0	0.00	21.60	0.5	2,431	0.02%
2022/10/19	0	0.00	0.8	21.35	21.05	-0.8	2,400	-0.03%
2022/10/17	0	0.00	85	19.73	20.10	-85	2,454	-3.46%
2022/10/13	0.1	19.45	3	19.05	19.15	-2.9	2,579	-0.11%
2022/10/12	0.1	19.95	0	0.00	20.15	0.1	2,668	0.00%
2022/10/06	0.1	20.65	0	0.00	20.70	0.1	2,829	0.00%
2022/10/05	0.1	20.90	0	0.00	20.80	0.1	2,895	0.00%
2022/10/03	1.1	20.26	0	0.00	20.40	1.1	2,968	0.04%
2022/09/30	5	20.00	0	0.00	20.55	5	2,985	0.17%
2022/09/29	1	20.00	1	20.10	20.15	0	3,007	0.00%
2022/09/28	0.1	20.05	97	19.67	19.70	-96.9	3,026	-3.20%
2022/09/26	1.2	20.94	92	20.61	20.80	-90.8	3,003	-3.02%
2022/09/23	1.1	21.98	0	0.00	21.70	1.1	3,033	0.03%
2022/09/22	0.1	22.00	0	0.00	21.95	0.1	3,058	0.00%
2022/09/21	33.1	22.10	0.4	22.25	22.10	32.7	3,066	1.07%
2022/09/20	210	22.73	0	0.00	22.75	210	3,053	6.88%	大買/鉅額交易
2022/09/19	0	0.00	5	22.57	22.55	-5	3,056	-0.16%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0.4	23.35	0	0.00	23.20	0.4	3,093	0.01%
2022/09/12	0	0.00	0.2	23.00	22.90	-0.2	3,161	-0.01%
2022/09/08	2	22.35	0	0.00	22.85	2	3,175	0.06%
2022/09/06	1	22.45	0	0.00	22.60	1	3,244	0.03%
2022/09/05	2.1	22.80	88	22.80	22.80	-85.9	3,249	-2.64%
2022/09/01	0	0.00	1	23.35	23.40	-1	3,267	-0.03%
2022/08/26	0	0.00	10	24.30	24.15	-10	3,283	-0.30%
2022/08/24	0	0.00	0.1	24.80	24.00	-0.1	3,264	0.00%
2022/08/23	10	23.80	0	0.00	23.65	10	3,179	0.31%
2022/08/22	1	24.00	0.1	24.15	24.10	0.9	3,183	0.03%
2022/08/19	0.1	23.80	0	0.00	23.85	0.1	3,164	0.00%
2022/08/18	0	0.00	3	23.40	23.65	-3	3,187	-0.09%
2022/08/11	88	23.80	0	0.00	23.80	88	3,290	2.67%
2022/08/10	0	0.00	3.5	23.02	23.40	-3.5	3,308	-0.10%
2022/08/09	0	0.00	0.1	22.60	22.65	-0.1	3,300	0.00%
2022/08/08	37	21.96	1	21.70	22.00	36	3,300	1.09%
2022/08/05	1.2	21.17	0	0.00	21.30	1.2	3,297	0.03%
2022/08/04	7	21.02	1	21.00	21.25	6	3,337	0.18%
2022/08/03	0	22.35	0	0.00	22.00	0	3,357	0.00%
2022/08/02	1.2	22.38	0	0.00	22.35	1.2	3,461	0.03%
2022/08/01	0.1	22.70	38	22.40	22.75	-37.9	3,702	-1.02%
2022/07/28	3.1	22.70	0	0.00	22.75	3.1	3,928	0.08%
2022/07/27	2.2	24.77	0	0.00	24.80	2.2	3,814	0.06%
2022/07/26	2	25.30	0	0.00	25.15	2	3,718	0.05%
2022/07/25	0	25.35	0	0.00	25.35	0	3,706	0.00%
2022/07/21	0.1	25.65	4	25.55	25.70	-3.9	3,762	-0.10%
2022/07/20	40	26.01	35	25.70	25.85	5	3,744	0.13%
2022/07/19	90	25.73	5.1	25.82	25.95	84.9	3,734	2.27%
2022/07/18	3	24.70	0	0.00	25.35	3	3,722	0.08%
2022/07/15	73	24.76	0	0.00	24.85	73	3,697	1.97%
2022/07/14	0	0.00	0.1	24.05	24.35	-0.1	3,677	0.00%
2022/07/13	1	23.85	1.4	23.77	23.60	-0.4	3,661	-0.01%
2022/07/12	1.2	23.08	1	23.05	22.40	0.2	3,630	0.01%
2022/07/08	0.2	24.40	3	24.35	24.25	-2.8	3,605	-0.08%
2022/07/07	0	23.60	0	0.00	24.10	0	3,651	0.00%
2022/07/06	2.1	23.66	0	0.00	23.60	2.1	3,705	0.06%
2022/07/04	5	23.80	0	0.00	23.75	5	3,766	0.13%
2022/06/30	1	24.85	1	24.65	24.75	0	3,803	0.00%
2022/06/23	0.1	24.90	0	0.00	24.55	0.1	3,954	0.00%
2022/06/21	0	0.00	2	25.05	25.25	-2	4,104	-0.05%
2022/06/20	0.1	25.00	0	0.00	24.60	0.1	4,131	0.00%
2022/06/16	1	26.40	15	26.43	25.90	-14	4,297	-0.33%
2022/06/15	8	26.22	0.1	26.35	26.55	7.9	4,330	0.18%
2022/06/14	5	25.75	0	0.00	25.80	5	4,349	0.11%
2022/06/13	5	26.05	0	0.00	25.90	5	4,398	0.11%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	0.1	26.40	6	26.33	26.35	-5.9	4,468	-0.13%
2022/06/01	1	25.75	0	0.00	25.75	1	5,046	0.02%
2022/05/31	16	25.59	0	0.00	25.50	16	5,219	0.31%
2022/05/27	1	25.40	0	0.00	25.30	1	6,241	0.02%
2022/05/26	6	25.38	4	25.15	25.25	2	6,344	0.03%
2022/05/24	2	24.93	0	0.00	24.90	2	6,374	0.03%
2022/05/23	2	25.53	1	25.55	25.50	1	6,346	0.02%
2022/05/19	0	0.00	3	25.50	26.05	-3	6,390	-0.05%
2022/05/18	1	25.65	1	25.90	26.00	0	6,387	0.00%
2022/05/17	2	25.38	0	0.00	25.35	2	6,376	0.03%
2022/05/16	2.9	24.63	2	24.40	24.65	0.9	6,344	0.01%
2022/05/13	0	0.00	4	23.85	24.00	-4	6,361	-0.06%
2022/05/12	0	0.00	1	23.75	23.50	-1	6,452	-0.02%
2022/05/11	7	24.17	13	23.80	23.90	-6	6,429	-0.09%
2022/05/10	25	24.23	21	23.95	24.45	4	6,381	0.06%
2022/05/09	4.1	25.96	261	25.41	24.55	-256.9	6,286	-4.09%	大賣/鉅額交易
2022/05/06	10.2	26.99	67	26.90	27.05	-56.8	6,097	-0.93%
2022/05/05	1	29.05	0	0.00	29.00	1	5,944	0.02%
2022/05/04	0	0.00	1	28.90	28.85	-1	5,999	-0.02%
2022/04/29	1.2	28.96	11	29.19	28.95	-9.8	6,120	-0.16%
2022/04/28	15	29.09	1.1	28.94	28.95	14	6,169	0.23%
2022/04/27	4.1	27.69	1	27.65	27.70	3.1	6,091	0.05%
2022/04/26	2	28.60	0	0.00	28.40	2	6,176	0.03%
2022/04/25	1	29.40	0	0.00	28.75	1	6,183	0.02%
2022/04/22	12	29.61	0.1	29.75	29.85	11.9	6,157	0.19%
2022/04/21	3	29.33	1	29.35	29.45	2	6,161	0.03%
2022/04/19	2	28.85	0	0.00	28.75	2	6,147	0.03%
2022/04/18	1.1	28.42	6	28.45	28.40	-4.9	6,317	-0.08%
2022/04/15	1	29.00	6	28.99	28.95	-5	6,379	-0.08%
2022/04/14	1	28.95	0	0.00	28.95	1	6,809	0.01%
2022/04/13	4	28.69	0.3	28.83	28.80	3.7	6,888	0.05%
2022/04/12	5.1	28.10	0	0.00	27.80	5.1	6,890	0.07%
2022/04/11	1.1	28.30	30	28.50	28.30	-28.9	6,869	-0.42%
2022/04/08	0.1	29.15	112.7	29.08	29.15	-112.6	6,842	-1.65%	大賣/鉅額交易
2022/04/07	11	29.15	0	0.00	29.05	11	6,870	0.16%
2022/04/06	4	29.68	0	0.00	29.65	4	6,909	0.06%
2022/04/01	1	29.90	16	29.90	30.00	-15	6,930	-0.22%
2022/03/31	0	0.00	1	30.25	30.10	-1	6,932	-0.01%
2022/03/30	0.7	30.10	0	0.00	30.00	0.7	6,948	0.01%
2022/03/29	0	0.00	0.2	30.25	29.85	-0.2	6,917	0.00%
2022/03/28	1.2	29.63	4	30.18	30.20	-2.8	6,913	-0.04%
2022/03/25	0	0.00	7	30.59	30.40	-7	6,893	-0.10%
2022/03/24	2	30.20	13	30.30	30.20	-11	6,796	-0.16%
2022/03/22	11	30.12	16.3	30.16	30.20	-5.3	6,782	-0.08%
2022/03/21	1	29.80	7	29.70	29.95	-6	6,717	-0.09%
2022/03/18	0	0.00	1.2	29.07	29.00	-1.2	6,681	-0.02%
2022/03/17	11	28.60	7	28.84	28.90	4	6,660	0.06%
2022/03/16	7	28.34	0	0.00	28.20	7	6,651	0.11%
2022/03/15	1	28.45	0	0.00	28.40	1	6,657	0.02%
2022/03/14	65	28.80	1	28.85	28.85	64	6,692	0.96%
2022/03/11	73	28.73	2	29.20	28.55	71	6,705	1.06%
2022/03/10	158.4	28.40	2	28.65	28.50	156.4	6,602	2.37%	大買/鉅額交易
2022/03/09	6.1	28.04	145	27.82	28.00	-138.9	6,603	-2.10%	大賣/鉅額交易
2022/03/08	3.1	28.17	133	28.85	28.05	-130	6,583	-1.97%	大賣/鉅額交易
2022/03/07	2.1	29.77	5	29.99	29.65	-2.9	6,537	-0.04%
2022/03/04	2.1	30.61	10	30.55	30.50	-7.9	6,564	-0.12%
2022/03/03	18	31.53	13	31.75	31.45	5	6,548	0.08%
2022/03/02	2.1	30.57	18.1	30.28	31.05	-16	6,038	-0.27%
2022/03/01	159	29.48	8.4	29.04	29.70	150.6	5,686	2.65%	大買/鉅額交易
2022/02/25	6	28.49	0	0.00	28.40	6	5,692	0.11%
2022/02/24	6.1	29.05	1	28.85	28.45	5.1	5,737	0.09%
2022/02/23	1.4	29.30	0	0.00	29.30	1.4	5,798	0.02%
2022/02/22	1	29.15	1	29.10	29.10	0	5,841	0.00%
2022/02/21	82	29.80	4	29.60	29.75	78	5,842	1.34%
2022/02/18	5	29.15	3	29.30	29.35	2	5,858	0.03%
2022/02/17	37.1	29.00	0	0.00	29.00	37.1	6,010	0.62%
2022/02/16	5	28.90	1	28.80	29.00	4	6,077	0.07%
2022/02/15	4.1	29.00	0	0.00	29.00	4.1	6,105	0.07%
2022/02/14	11	29.32	2	29.88	29.20	9	6,166	0.15%
2022/02/11	0	0.00	1	29.60	29.20	-1	6,342	-0.02%
2022/02/10	72	29.60	7	29.45	29.45	65	6,355	1.02%
2022/02/09	5	29.07	0	0.00	29.45	5	6,392	0.08%
2022/02/08	1	29.15	2	29.15	29.20	-1	6,392	-0.02%
2022/02/07	1	28.75	0	0.00	28.75	1	6,372	0.02%
2022/01/26	133	27.58	0	0.00	27.55	133	6,377	2.09%	大買/鉅額交易
2022/01/25	2	27.48	0	0.00	27.20	2	6,429	0.03%
2022/01/24	3	27.67	2	27.78	27.85	1	6,458	0.02%
2022/01/20	3	28.65	0	0.00	28.60	3	6,595	0.05%
2022/01/19	4	29.01	0	0.00	28.65	4	6,694	0.06%
2022/01/18	4	28.80	0	0.00	28.70	4	6,689	0.06%
2022/01/14	2	28.75	0	0.00	28.75	2	6,950	0.03%
2022/01/13	1	29.40	1	29.40	29.35	0	7,102	0.00%
2022/01/12	1	29.30	2	29.15	29.10	-1	7,191	-0.01%
2022/01/11	1.8	29.44	45	29.61	29.30	-43.2	7,293	-0.59%
2022/01/10	0	0.00	40	30.24	30.20	-40	7,483	-0.53%
2022/01/07	13	31.92	11.3	31.17	30.80	1.7	7,688	0.02%
2022/01/06	2.3	30.22	0	0.00	30.25	2.3	7,697	0.03%
2022/01/05	0.5	30.65	4	30.69	30.60	-3.5	8,095	-0.04%
2022/01/04	2	30.80	0	0.00	30.85	2	8,689	0.02%
2022/01/03	3	31.25	0	0.00	31.20	3	9,127	0.03%
2021/12/30	3	31.65	8	31.60	31.55	-5	9,556	-0.05%
2021/12/29	6	31.52	2	31.93	31.90	4	10,138	0.04%
2021/12/28	47	31.25	1	31.25	31.35	46	10,712	0.43%
2021/12/27	9	31.28	0	0.00	31.00	9	11,127	0.08%
2021/12/24	0	0.00	1	31.55	31.20	-1	11,950	-0.01%
2021/12/21	4	30.75	0	0.00	31.05	4	16,225	0.02%
2021/12/20	5	31.17	50	30.95	31.00	-45	17,505	-0.26%
2021/12/17	2	30.90	0	30.80	30.80	2	18,740	0.01%
2021/12/14	3	31.52	0.2	31.90	31.10	2.8	21,861	0.01%
2021/12/13	1.3	31.56	0	0.00	31.45	1.3	23,383	0.01%
2021/12/10	1	31.60	57.5	31.55	31.50	-56.5	23,910	-0.24%
2021/12/09	1	32.05	0.3	32.30	32.05	0.7	24,007	0.00%
2021/12/08	86	32.50	0	0.00	32.45	86	24,107	0.36%
2021/12/07	0	0.00	3	32.13	32.10	-3	24,142	-0.01%
2021/12/02	3	31.55	0	0.00	31.35	3	24,161	0.01%
2021/12/01	3	31.88	0	0.00	31.95	3	24,094	0.01%
2021/11/30	2	31.60	0	0.00	31.40	2	24,052	0.01%
2021/11/29	6.4	31.63	2.1	31.76	31.90	4.3	23,964	0.02%
2021/11/25	2	33.15	0	0.00	33.05	2	23,805	0.01%
2021/11/24	1	32.80	2	33.33	33.55	-1	23,765	0.00%
2021/11/23	1	33.10	1	32.40	32.35	0	23,794	0.00%
2021/11/22	32.2	32.49	0	0.00	32.70	32.2	23,762	0.14%
2021/11/18	2	33.05	1	33.00	33.00	1	23,677	0.00%
2021/11/17	3.5	33.05	0	0.00	33.35	3.5	23,672	0.01%
2021/11/16	7	33.19	3	33.55	33.00	4	23,674	0.02%
2021/11/15	5	34.07	3	34.27	33.95	2	23,540	0.01%
2021/11/12	2	34.75	35	35.00	34.80	-33	23,513	-0.14%
2021/11/11	3	34.92	9	34.86	34.70	-6	23,516	-0.03%
2021/11/10	6	35.45	6	35.63	35.35	0	23,511	0.00%
2021/11/09	1	34.55	20	34.56	34.55	-19	23,255	-0.08%
2021/11/08	2	34.33	1	34.30	34.35	1	23,225	0.00%
2021/11/05	2.2	34.20	0	0.00	34.20	2.2	23,213	0.01%
2021/11/04	1	34.00	3	34.28	34.00	-2	23,204	-0.01%
2021/11/03	2	33.98	1	34.10	34.40	1	23,181	0.00%
2021/11/02	4	34.06	25	34.00	33.75	-21	23,168	-0.09%
2021/11/01	3	34.63	1	34.45	34.45	2	23,137	0.01%
2021/10/29	3.1	34.26	3	34.00	34.40	0.1	23,112	0.00%
2021/10/28	4.5	34.69	1	34.60	34.60	3.5	23,013	0.01%
2021/10/27	2.3	35.16	2	35.23	35.40	0.3	22,954	0.00%
2021/10/26	7.4	35.54	10	36.12	35.40	-2.6	22,876	-0.01%
2021/10/25	0.4	36.09	0	0.00	36.25	0.4	22,792	0.00%
2021/10/22	12.7	36.31	2	36.33	36.00	10.7	22,749	0.05%
2021/10/21	12.1	37.76	3.5	37.62	37.45	8.6	22,630	0.04%
2021/10/20	1.7	37.07	1	37.00	37.00	0.7	22,522	0.00%
2021/10/19	4	37.36	4	37.34	37.35	0	22,571	0.00%
2021/10/18	18.3	37.66	15.4	37.75	37.80	2.9	22,550	0.01%
2021/10/15	8	36.32	4	36.45	36.85	4	22,358	0.02%
2021/10/14	7	36.68	8	35.88	35.90	-1	22,261	0.00%
2021/10/13	8	38.68	5	38.91	37.70	3	21,920	0.01%
2021/10/12	26	39.12	23	37.92	38.00	3	21,540	0.01%
2021/10/08	52	39.05	66	39.11	38.70	-14	21,009	-0.07%
2021/10/07	7	37.74	8	37.93	38.60	-1	20,791	0.00%
2021/10/06	17	37.93	7	37.96	37.05	10	20,704	0.05%
2021/10/05	4.1	37.15	5	37.18	37.80	-1	20,263	0.00%
2021/10/04	14	36.97	7	36.26	35.75	7	19,806	0.04%
2021/10/01	38	37.87	66	37.81	36.85	-28	19,614	-0.14%
2021/09/30	41.9	38.74	42	39.00	37.70	-0.1	19,341	0.00%
2021/09/29	139	41.23	129.1	41.13	39.90	9.9	18,976	0.05%	大買/大賣/
2021/09/28	25	40.52	49.1	40.62	41.20	-24.1	17,900	-0.13%
2021/09/27	51	40.16	48	40.07	39.70	3	20,273	0.01%
2021/09/24	37	38.86	57.6	38.74	38.95	-20.6	20,095	-0.10%
2021/09/23	29	37.99	23	37.63	37.90	6	19,214	0.03%
2021/09/22	11.1	35.98	18	36.08	36.45	-7	18,579	-0.04%
2021/09/17	58.2	36.43	44.4	35.97	35.65	13.7	18,086	0.08%
2021/09/16	37	36.50	55.4	36.60	37.15	-18.4	16,909	-0.11%
2021/09/15	5	35.83	24	34.68	34.00	-19	15,636	-0.12%
2021/09/14	9	34.00	1	34.00	34.00	8	15,398	0.05%
2021/09/13	8	33.89	3	33.77	34.00	5	15,526	0.03%
2021/09/10	5	32.86	1	32.45	33.10	4	15,655	0.03%
2021/09/09	18	31.76	1	31.75	32.00	17	15,754	0.11%
2021/09/08	1	32.20	0	0.00	31.60	1	15,992	0.01%
2021/09/07	1	32.45	1	32.60	32.95	0	16,689	0.00%
2021/09/06	1	32.00	0	0.00	31.80	1	16,738	0.01%
2021/09/01	2	32.60	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	0.2	32.80	32.95	-0.2	17,576	0.00%
2021/08/30	3	33.00	3	32.55	32.55	0	17,926	0.00%
2021/08/26	2	31.65	0	0.00	31.70	2	19,025	0.01%
2021/08/24	3	31.27	0	0.00	31.15	3	21,035	0.01%
2021/08/23	1	30.65	2	30.83	30.85	-1	21,719	0.00%
2021/08/20	1	30.10	1	30.05	30.05	0	22,028	0.00%
2021/08/18	1	30.40	11	30.22	31.25	-10	22,947	-0.04%
2021/08/17	1	30.75	1	30.90	30.15	0	23,073	0.00%
2021/08/16	2	30.58	11	30.69	30.50	-9	23,202	-0.04%
2021/08/13	2	32.75	0	0.00	32.10	2	23,247	0.01%
2021/08/11	2	32.35	6.2	33.15	32.50	-4.2	23,721	-0.02%
2021/08/10	1	33.50	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.85	2	33.75	33.70	-1	24,186	0.00%
2021/08/06	3	34.08	1	33.90	33.85	2	24,524	0.01%
2021/08/05	0	0.00	6	33.88	33.70	-6	24,927	-0.02%
2021/08/04	0.2	34.05	1	34.00	34.00	-0.8	25,165	0.00%
2021/08/03	0	0.00	2	33.40	33.50	-2	25,522	-0.01%
2021/08/02	0	0.00	3	33.32	33.75	-3	25,844	-0.01%
2021/07/30	0	0.00	5	33.05	32.75	-5	26,439	-0.02%
2021/07/29	1	32.75	7	32.70	32.75	-6	26,948	-0.02%
2021/07/28	2	32.10	5	32.20	32.10	-3	27,428	-0.01%
2021/07/27	4	32.70	2.1	32.93	32.65	1.9	28,122	0.01%
2021/07/26	5	34.61	1	34.50	34.25	4	29,395	0.01%
2021/07/23	13	34.95	7	34.86	34.95	6	30,292	0.02%
2021/07/22	4	34.00	6.4	34.04	33.55	-2.4	30,733	-0.01%
2021/07/21	7	34.03	10	34.50	33.90	-3	31,155	-0.01%
2021/07/20	10	35.09	4	35.39	34.80	6	31,290	0.02%
2021/07/19	3	35.50	9	36.37	36.50	-6	31,526	-0.02%
2021/07/16	0	0.00	1	36.10	36.10	-1	32,416	0.00%
2021/07/15	8	35.48	7	35.58	36.25	1	33,050	0.00%
2021/07/14	3	35.10	3	34.77	35.05	0	34,334	0.00%
2021/07/13	21.4	35.56	9	35.63	35.00	12.3	34,887	0.04%
2021/07/12	7	36.81	16	36.86	36.55	-9	35,710	-0.03%
2021/07/09	0	0.00	126	37.11	37.00	-126	36,360	-0.35%	大賣/鉅額交易
2021/07/08	3	37.58	5	37.65	37.45	-2	36,740	-0.01%
2021/07/07	40	38.17	32	37.90	37.70	8	37,114	0.02%
2021/07/06	28	39.26	54	39.09	39.60	-26	36,992	-0.07%
2021/07/05	177	39.81	76	39.73	39.10	101	36,582	0.28%	大買/鉅額交易
2021/07/02	272	40.54	118	41.82	38.00	154	35,624	0.43%	大買/大賣/鉅額交易
2021/07/01	19	39.66	20.1	40.19	40.80	-1.1	32,131	0.00%
2021/06/30	9	37.04	15.2	36.74	37.10	-6.2	31,205	-0.02%
2021/06/29	13	36.78	23	36.55	36.30	-10	30,938	-0.03%
2021/06/28	4	36.34	2	36.20	36.40	2	30,515	0.01%
2021/06/25	29	36.41	26	36.17	35.90	3	30,451	0.01%
2021/06/24	46	36.15	9	35.32	36.30	37	30,419	0.12%
2021/06/23	1	35.75	4	35.80	35.55	-3	30,216	-0.01%
2021/06/22	2	35.00	2	35.23	35.00	0	29,952	0.00%
2021/06/21	6	34.23	1	34.20	34.10	5	29,728	0.02%
2021/06/18	9	36.11	7	35.93	35.80	2	29,486	0.01%
2021/06/17	42	36.93	37	36.51	36.85	5	29,354	0.02%
2021/06/16	17	37.40	24	36.93	36.30	-7	29,221	-0.02%
2021/06/15	0	0.00	2	36.00	35.85	-2	28,506	-0.01%
2021/06/11	7	35.51	6	35.63	35.75	1	28,550	0.00%
2021/06/10	7	35.16	26	35.12	35.95	-19	28,699	-0.07%
2021/06/09	21	36.46	10	36.99	36.25	11	28,751	0.04%
2021/06/08	10	37.32	32	37.44	37.20	-22	28,929	-0.08%
2021/06/07	16	37.84	81.2	37.66	38.15	-65.2	29,315	-0.22%
2021/06/04	66	38.36	0	0.00	38.25	66	29,199	0.23%
2021/06/03	26	39.09	44	39.04	39.00	-18	29,262	-0.06%
2021/06/02	52	38.21	29.1	39.23	37.70	23	28,922	0.08%
2021/06/01	14	36.28	19.1	36.35	36.50	-5.1	27,258	-0.02%
2021/05/31	56	35.87	53.4	36.35	36.30	2.6	27,050	0.01%
2021/05/28	50	34.39	51	34.04	34.20	-1	26,387	0.00%
2021/05/27	11.1	33.49	7	33.86	33.05	4.1	26,125	0.02%
2021/05/26	75	34.20	50	34.26	33.70	25	25,938	0.10%
2021/05/25	0	0.00	23	34.37	34.45	-23	25,343	-0.09%
2021/05/24	21	31.66	0	0.00	31.35	21	25,296	0.08%
2021/05/21	8	31.00	4	31.39	31.55	4	25,265	0.02%
2021/05/20	19	31.30	6	30.55	30.40	13	25,212	0.05%
2021/05/19	3	31.60	5	31.23	31.60	-2	25,136	-0.01%
2021/05/18	4	30.36	155	29.05	30.90	-151	24,986	-0.60%	大賣/鉅額交易
2021/05/17	2	28.98	5	29.23	28.10	-3	24,875	-0.01%
2021/05/14	7	31.50	6.1	31.48	31.20	1	24,620	0.00%
2021/05/13	208	28.63	17.2	29.05	29.80	190.8	24,303	0.79%	大買/鉅額交易
2021/05/12	4	31.25	8	31.06	30.50	-4	23,917	-0.02%
2021/05/11	5	34.11	29	34.13	33.85	-24	23,736	-0.10%
2021/05/10	20	36.48	4	36.46	36.25	16	23,436	0.07%
2021/05/07	16	36.52	28	35.61	36.10	-12	23,217	-0.05%
2021/05/06	21.1	37.83	9	37.73	37.00	12.1	22,688	0.05%
2021/05/05	16	35.94	18	36.41	35.90	-2	22,513	-0.01%
2021/05/04	11.1	36.29	148	38.97	35.10	-137	22,098	-0.62%	大賣/鉅額交易
2021/05/03	52.1	40.86	182.5	39.26	39.00	-130.4	21,523	-0.61%	大賣/鉅額交易
2021/04/29	8	38.94	44.4	39.02	41.35	-36.4	20,315	-0.18%
2021/04/28	41	37.77	7.3	37.80	37.60	33.7	19,398	0.17%
2021/04/27	9.4	36.17	5	36.50	37.15	4.4	19,018	0.02%
2021/04/26	1	36.70	4	37.13	37.40	-3	18,623	-0.02%
2021/04/23	11	35.22	41	34.95	36.05	-30	18,461	-0.16%
2021/04/22	36	37.99	26	37.35	36.40	10	18,361	0.05%
2021/04/21	28	37.53	289	36.92	37.20	-261	17,484	-1.49%	大賣/鉅額交易
2021/04/20	84.1	37.43	69	37.98	37.15	15.1	16,836	0.09%
2021/04/19	23	37.03	25.2	37.67	38.75	-2.2	15,642	-0.01%
2021/04/16	62	33.85	47.1	34.93	35.25	14.9	14,910	0.10%
2021/04/15	23	30.64	27	31.53	32.05	-4	13,874	-0.03%
2021/04/14	2	28.98	6.3	29.56	29.15	-4.3	13,338	-0.03%
2021/04/13	12	29.20	10	28.79	28.80	2	12,951	0.02%
2021/04/12	17	27.62	55.4	28.53	28.75	-38.4	12,421	-0.31%
2021/04/09	7	25.96	11	26.20	26.15	-4	12,234	-0.03%
2021/04/08	9	25.62	2.2	25.65	25.65	6.9	12,313	0.06%
2021/04/07	17	25.97	2	25.80	25.85	15	12,564	0.12%
2021/04/06	10	26.50	19	26.09	26.40	-9	12,562	-0.07%
2021/04/01	0.2	25.40	5	25.59	25.60	-4.9	12,538	-0.04%
2021/03/31	5	25.39	8	25.31	25.50	-3	12,650	-0.02%
2021/03/30	4	25.00	12	25.07	25.20	-8	12,840	-0.06%
2021/03/29	6	24.78	0	0.00	24.95	6	13,816	0.04%
2021/03/26	1	24.10	2	24.53	24.65	-1	15,252	-0.01%
2021/03/25	0	0.00	10	24.15	24.00	-10	15,354	-0.07%
2021/03/24	2	23.88	0	0.00	24.10	2	15,359	0.01%
2021/03/23	2	24.10	0	0.00	23.80	2	15,387	0.01%
2021/03/22	0	0.00	2	24.05	24.15	-2	15,412	-0.01%
2021/03/19	4	23.74	0	0.00	23.95	4	15,544	0.03%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	8	24.46	1.8	24.29	24.15	6.2	15,673	0.04%
2021/03/16	11	24.77	5	24.93	24.60	6	15,624	0.04%
2021/03/15	5	25.48	5.9	25.16	25.80	-0.9	15,413	-0.01%
2021/03/12	11	25.28	5	25.13	25.30	6	15,193	0.04%
2021/03/11	12	23.86	35	24.41	24.45	-23	15,074	-0.15%
2021/03/10	2	22.75	18	23.21	23.30	-16	14,761	-0.11%
2021/03/09	12	22.89	8	22.50	22.70	4	14,550	0.03%
2021/03/08	24	23.38	5	22.87	23.25	19	14,315	0.13%
2021/03/05	3	22.15	1	21.90	21.70	2	13,831	0.01%
2021/03/02	1	22.45	4	21.80	21.65	-3	14,023	-0.02%
2021/02/26	2	22.00	1	22.15	22.15	1	14,132	0.01%
2021/02/25	3	22.15	42	22.10	22.30	-39	14,487	-0.27%
2021/02/24	1	21.85	0	0.00	21.65	1	14,774	0.01%
2021/02/23	2	22.38	5.2	22.22	22.25	-3.2	14,872	-0.02%
2021/02/19	5	21.73	10	21.79	21.90	-5	14,809	-0.03%
2021/02/18	32	21.84	0	0.00	21.75	32	14,865	0.22%
2021/02/17	3	21.30	12	21.38	21.50	-9	15,052	-0.06%
2021/02/05	1	20.80	0	0.00	20.70	1	15,126	0.01%
2021/02/04	8	20.98	14	21.26	20.80	-6	15,431	-0.04%
2021/02/03	2	20.85	14	21.08	21.05	-12	15,936	-0.08%
2021/02/02	0	0.00	16	20.77	20.95	-16	16,066	-0.10%
2021/02/01	11	19.76	19	20.27	20.40	-8	16,283	-0.05%
2021/01/29	18	20.40	1	20.15	20.10	17	16,551	0.10%
2021/01/28	12	20.19	13	20.58	20.65	-1	16,527	-0.01%
2021/01/27	13	20.75	19	20.83	20.60	-6	16,551	-0.04%
2021/01/26	6	19.65	0	0.00	19.75	6	16,437	0.04%
2021/01/25	1	19.95	8	20.14	20.15	-7	16,467	-0.04%
2021/01/22	1.1	19.05	2	19.25	19.30	-0.9	16,400	-0.01%
2021/01/21	0	0.00	3	19.00	18.70	-3	16,443	-0.02%
2021/01/20	4	19.03	7.3	19.11	18.65	-3.3	16,679	-0.02%
2021/01/19	5.3	19.88	0	0.00	19.70	5.3	16,937	0.03%
2021/01/18	9	19.97	2.5	19.88	20.00	6.5	17,350	0.04%
2021/01/15	23	20.78	11	20.37	20.70	12	17,316	0.07%
2021/01/14	4	21.24	2	21.30	21.20	2	17,192	0.01%
2021/01/13	2.2	21.65	0	0.00	21.70	2.2	17,145	0.01%
2021/01/12	2	21.58	0	0.00	21.50	2	17,124	0.01%
2021/01/11	5	22.34	1	22.55	22.35	4	16,962	0.02%
2021/01/07	1	22.70	1.2	22.46	22.60	-0.2	17,083	0.00%
2021/01/06	5.5	22.45	4	22.48	22.05	1.5	16,947	0.01%
2021/01/05	2	22.65	0	0.00	22.70	2	17,181	0.01%
2021/01/04	5	23.25	7	22.87	22.95	-2	17,103	-0.01%
2020/12/31	0	0.00	16	22.34	22.60	-16	16,890	-0.09%
2020/12/30	16	22.12	11	22.10	22.15	5	16,704	0.03%
2020/12/29	1	21.85	1	22.05	21.95	0	16,457	0.00%
2020/12/28	17	22.02	13	21.91	22.00	4	16,379	0.02%
2020/12/25	8	21.87	16	21.82	21.90	-8	16,215	-0.05%
2020/12/24	19	21.53	25.2	21.72	21.90	-6.2	16,067	-0.04%
2020/12/23	23	21.70	10.1	21.90	21.00	12.9	15,843	0.08%
2020/12/22	15	22.10	65.1	22.44	21.45	-50.1	15,000	-0.33%
2020/12/21	8	20.35	5.1	20.63	20.75	2.9	13,652	0.02%
2020/12/18	0	0.00	1	20.25	20.30	-1	13,650	-0.01%
2020/12/17	5	20.40	1	20.40	20.40	4	13,776	0.03%
2020/12/16	1	20.65	5	20.62	20.65	-4	13,962	-0.03%
2020/12/15	18	20.64	11	20.97	20.55	7	14,724	0.05%
2020/12/14	7	20.78	5	20.82	20.65	2	16,035	0.01%
2020/12/11	1	20.35	1	20.20	20.25	0	15,971	0.00%
2020/12/10	1	20.30	2	20.40	20.40	-1	16,052	-0.01%
2020/12/09	5	20.46	0	0.00	20.45	5	16,208	0.03%
2020/12/08	2	20.50	8	20.53	20.50	-6	16,748	-0.04%
2020/12/07	5	20.43	47	20.63	20.65	-42	17,595	-0.24%
2020/12/04	7	20.34	8.2	20.39	20.65	-1.2	18,007	-0.01%
2020/12/03	3	19.92	0	0.00	19.85	3	18,221	0.02%
2020/12/02	18	19.84	1	19.85	19.75	17	18,883	0.09%
2020/12/01	12	19.99	1	19.70	20.20	11	18,815	0.06%
2020/11/30	12	20.13	6	20.24	19.90	6	18,901	0.03%
2020/11/27	17	19.97	0	0.00	19.85	17	18,820	0.09%
2020/11/25	5	20.24	1	20.05	20.10	4	18,576	0.02%
2020/11/24	10	20.30	9	20.43	20.20	1	18,379	0.01%
2020/11/23	21	20.42	24	20.46	20.90	-3	17,947	-0.02%
2020/11/20	3	19.30	9	19.57	19.80	-6	17,494	-0.03%
2020/11/19	2	18.95	0.2	18.95	19.00	1.8	17,286	0.01%
2020/11/18	8	19.17	3	18.95	19.00	5	17,220	0.03%
2020/11/17	5	18.98	4	18.70	19.10	1	17,149	0.01%
2020/11/16	14	18.63	20	18.64	18.70	-6	17,023	-0.04%
2020/11/13	14	19.36	8	19.44	19.25	6	16,657	0.04%
2020/11/12	12	20.15	7	20.06	19.60	5	16,513	0.03%
2020/11/11	17	20.05	41.4	20.21	20.00	-24.4	16,366	-0.15%
2020/11/10	0	0.00	17	19.05	19.10	-17	15,820	-0.11%
2020/11/09	23	19.11	3	19.15	19.10	20	15,591	0.13%
2020/11/06	1	19.00	20	18.66	19.00	-19	15,226	-0.12%
2020/11/05	15	18.36	4.1	18.36	18.30	10.9	14,840	0.07%
2020/11/04	0	0.00	2	18.40	18.10	-2	14,739	-0.01%
2020/11/03	0	0.00	7.1	18.47	18.60	-7.1	14,574	-0.05%
2020/11/02	0	0.00	1	17.90	17.95	-1	14,306	-0.01%
2020/10/30	8	17.99	0	0.00	17.65	8	14,143	0.06%
2020/10/29	5	18.10	2	17.93	17.95	3	13,990	0.02%
2020/10/28	6	18.62	22	18.21	18.20	-16	13,767	-0.12%
2020/10/27	17	18.61	16.4	18.44	18.50	0.6	13,405	0.00%
2020/10/26	13	18.00	22.2	18.01	17.95	-9.2	12,908	-0.07%
2020/10/23	7	17.16	15	17.12	17.15	-8	12,334	-0.06%
2020/10/22	1	17.00	29	17.02	17.15	-28	12,219	-0.23%
2020/10/21	1	16.60	1	16.75	16.85	0	12,048	0.00%
2020/10/20	0	0.00	2	16.65	16.60	-2	11,987	-0.02%
2020/10/19	0	0.00	8	16.60	16.60	-8	11,907	-0.07%
2020/10/15	0	0.00	3	16.47	16.65	-3	11,639	-0.03%
2020/10/14	2	16.30	5	16.45	16.40	-3	11,511	-0.03%
2020/10/13	6	16.38	4	16.70	16.25	2	11,336	0.02%
2020/10/12	0	0.00	4	16.28	16.20	-4	10,910	-0.04%
2020/10/08	0	0.00	7	16.32	16.35	-7	10,878	-0.06%
2020/10/07	3	16.32	3	16.45	16.45	0	10,815	0.00%
2020/10/06	18	16.32	0	0.00	16.50	18	10,738	0.17%
2020/10/05	0	0.00	40	15.80	16.25	-40	10,644	-0.38%
2020/09/30	0	0.00	61	15.68	15.70	-61	10,605	-0.58%
2020/09/29	0	0.00	5	15.65	15.85	-5	10,589	-0.05%
2020/09/25	44	16.18	1	15.95	15.60	43	10,431	0.41%
2020/09/24	43	16.57	3	16.43	16.00	40	10,168	0.39%
2020/09/23	25	16.61	9	16.43	16.25	16	9,913	0.16%
2020/09/22	12	17.21	4.1	16.78	17.00	7.9	9,673	0.08%
2020/09/21	39	17.58	0	0.00	17.10	39	9,469	0.41%
2020/09/18	19	17.61	8.3	17.56	17.50	10.7	9,205	0.12%
2020/09/17	71	17.42	89	17.46	17.55	-18	8,368	-0.22%
2020/09/16	18	16.06	9	16.01	16.20	9	6,853	0.13%
2020/09/15	23	15.85	6	16.03	16.25	17	6,847	0.25%
2020/09/14	17	15.95	10	15.94	15.90	7	6,652	0.11%
2020/09/11	22	16.65	56	16.16	16.20	-34	6,375	-0.53%
2020/09/10	63	17.05	132	16.69	17.20	-69	5,752	-1.20%	大賣/
2020/09/09	56	16.12	272.4	15.90	16.15	-216.4	4,808	-4.50%	大賣/鉅額交易
2020/09/08	12	15.23	37	15.10	15.30	-25	4,004	-0.62%
2020/09/07	2	15.00	31.2	15.19	15.25	-29.2	3,496	-0.84%
2020/09/04	3	13.80	0.2	13.85	13.90	2.8	2,763	0.10%
2020/09/03	7	13.89	0	0.00	13.80	7	2,682	0.26%
2020/09/02	0	0.00	5	13.30	13.45	-5	2,510	-0.20%
2020/09/01	14	13.04	2	13.08	13.10	12	2,435	0.49%
2020/08/27	0	0.00	5	12.80	12.80	-5	2,448	-0.20%
2020/08/26	7	12.94	0	0.00	12.85	7	2,433	0.29%
2020/08/25	3	12.88	0	0.00	12.95	3	2,440	0.12%
2020/08/24	4	12.80	0	0.00	12.70	4	2,423	0.17%
2020/08/21	1	12.70	0	0.00	12.75	1	2,403	0.04%
2020/08/19	11	12.93	0	0.00	12.90	11	2,326	0.47%
2020/08/18	168	13.29	0	0.00	13.10	168	2,292	7.33%	大買/鉅額交易
2020/08/17	266.1	12.56	4	13.05	13.35	262.1	2,223	11.79%	大買/鉅額交易
2020/08/12	56	12.20	0	0.00	12.20	56	2,117	2.64%
2020/08/07	0.1	11.95	1	12.05	11.95	-0.9	2,110	-0.04%
2020/08/06	1	11.80	0	0.00	11.80	1	2,097	0.05%
2020/08/04	0	0.00	4	11.40	11.45	-4	2,117	-0.19%
2020/08/03	1	11.40	0	0.00	11.40	1	2,134	0.05%
2020/07/31	3	11.40	0	0.00	11.50	3	2,149	0.14%
2020/07/28	0	0.00	40	11.27	11.20	-40	2,231	-1.79%
2020/07/21	0	0.00	7	12.45	12.55	-7	2,283	-0.31%
2020/07/20	0	0.00	2	12.55	12.55	-2	2,331	-0.09%
2020/07/17	0	0.00	10	12.70	12.50	-10	2,338	-0.43%
2020/07/15	1	12.60	1	12.55	12.65	0	2,366	0.00%
2020/07/10	0.1	12.35	0	0.00	12.30	0.1	2,420	0.00%
2020/07/09	101	12.63	0	0.00	12.60	101	2,418	4.18%	大買/鉅額交易
2020/07/08	1	12.50	0	0.00	12.50	1	2,413	0.04%
2020/07/01	0	0.00	1	12.35	12.25	-1	2,481	-0.04%
2020/06/23	2	12.63	5	12.45	12.45	-3	2,545	-0.12%
2020/06/22	12	12.70	1	12.60	12.60	11	2,547	0.43%
2020/06/17	0	0.00	0	12.10	12.05	0	2,586	0.00%
2020/06/15	5	11.80	0	0.00	11.70	5	2,706	0.18%
2020/06/11	10	12.40	0	0.00	12.10	10	2,687	0.37%
2020/06/08	2	12.45	0	0.00	12.50	2	2,713	0.07%
2020/06/04	5	12.20	0	0.00	12.20	5	2,662	0.19%
2020/06/03	1	12.20	0	0.00	12.30	1	2,663	0.04%
2020/05/25	6	11.95	0	0.00	11.90	6	2,594	0.23%
2020/05/22	0	0.00	1	12.05	11.90	-1	2,597	-0.04%
2020/05/20	1	12.15	0	0.00	12.20	1	2,554	0.04%
2020/05/19	3	12.25	4	12.26	12.40	-1	2,509	-0.04%
2020/05/11	0	0.00	0.3	12.15	12.15	-0.3	2,353	-0.01%
2020/05/08	5	12.15	0	0.00	12.15	5	2,336	0.21%
2020/04/29	0	0.00	13	12.09	12.10	-13	2,217	-0.59%
2020/04/28	8	11.96	1	11.90	11.95	7	2,210	0.32%
2020/04/27	9	11.90	8	12.04	12.05	1	2,235	0.04%
2020/04/23	6	11.68	1	11.80	11.80	5	2,168	0.23%
2020/04/14	0	0.00	2	11.25	11.30	-2	1,957	-0.10%
2020/04/13	2	11.25	0	0.00	11.10	2	1,947	0.10%
2020/04/09	1	10.75	1	10.60	10.75	0	1,925	0.00%
2020/04/08	0	0.00	2	10.30	10.65	-2	1,908	-0.10%
2020/04/07	0	0.00	5	10.20	10.30	-5	1,874	-0.27%
2020/04/06	5	10.00	3	10.10	10.00	2	1,846	0.11%
2020/03/31	4	10.10	0	0.00	10.05	4	1,818	0.22%
2020/03/26	0	0.00	2	9.43	9.55	-2	1,782	-0.11%
2020/03/19	6	8.57	7	8.95	8.55	-1	1,720	-0.06%
2020/03/17	7	9.89	0	0.00	9.64	7	1,739	0.40%
2020/03/12	2	10.80	20	11.15	10.75	-18	1,721	-1.05%
2020/03/10	20	11.55	24	11.40	11.60	-4	1,664	-0.24%
2020/03/09	1	12.00	0	0.00	11.65	1	1,639	0.06%
2020/03/06	0	0.00	2	12.30	12.10	-2	1,595	-0.13%
2020/02/27	2	12.00	0	0.00	11.95	2	1,613	0.12%
2020/02/18	0	0.00	2	12.25	12.25	-2	1,629	-0.12%
2020/02/06	1	12.55	0	0.00	12.55	1	1,985	0.05%
2020/02/03	0.1	12.40	0	12.40	12.30	0.1	2,168	0.00%
2020/01/31	6	12.55	73	12.55	12.55	-67	2,162	-3.10%
2020/01/20	10	13.60	0	0.00	13.60	10	2,156	0.46%
2020/01/09	0	0.00	2	13.80	13.85	-2	2,182	-0.09%
2020/01/08	3	13.75	0	0.00	13.70	3	2,182	0.14%
2020/01/07	5	14.00	0	0.00	14.00	5	2,160	0.23%
2020/01/06	0	0.00	10.1	14.10	14.10	-10.1	2,146	-0.47%
2020/01/03	5	13.95	0	0.00	14.05	5	2,119	0.24%
2019/12/25	0	0.00	3	13.85	13.90	-3	2,087	-0.14%
2019/12/24	2	14.00	0	0.00	14.00	2	2,092	0.10%
2019/12/18	0	0.00	20	14.50	14.50	-20	2,049	-0.98%
2019/12/17	5	14.30	1	14.35	14.50	4	2,011	0.20%
2019/12/16	5	14.10	1	14.25	14.25	4	1,936	0.21%
2019/12/13	0	0.00	3	14.00	14.05	-3	1,923	-0.16%
2019/12/12	0	0.00	14	14.12	14.05	-14	1,941	-0.72%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/02	0	0.00	2	13.60	13.65	-2	2,117	-0.09%
2019/11/21	0	0.00	2	13.45	13.45	-2	2,191	-0.09%
2019/11/15	10.9	13.50	0	0.00	13.60	10.9	2,246	0.49%
2019/11/11	0	0.00	3	13.70	13.55	-3	2,256	-0.13%
2019/11/08	0	0.00	0.5	14.00	14.00	-0.5	2,220	-0.02%
2019/11/07	3	14.00	1	14.20	14.25	2	2,168	0.09%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/11/05	1	13.90	0	0.00	13.90	1	2,008	0.05%
2019/11/04	21	13.90	0	0.00	13.90	21	1,954	1.07%
2019/11/01	0	0.00	5	13.58	13.60	-5	1,857	-0.27%
2019/10/29	0	0.00	6	13.20	13.20	-6	1,765	-0.34%
2019/10/25	0	0.00	2	12.90	12.95	-2	1,724	-0.12%
2019/10/24	0	0.00	1	12.80	13.00	-1	1,725	-0.06%
2019/10/23	0	0.00	2	12.75	12.75	-2	1,708	-0.12%
2019/10/22	0	0.00	5	12.80	12.80	-5	1,720	-0.29%
2019/10/18	0	0.00	1	13.00	12.55	-1	1,739	-0.06%
2019/10/17	1	13.00	0	0.00	13.05	1	1,708	0.06%
2019/10/04	0	0.00	5	12.60	12.70	-5	1,706	-0.29%
2019/10/03	0	0.00	0.1	12.70	12.75	-0.1	1,698	0.00%
2019/10/02	5	12.75	4	12.75	12.80	1	1,701	0.06%
2019/10/01	1	12.85	41	12.80	12.85	-40	1,705	-2.34%
2019/09/27	5	12.95	0	0.00	12.90	5	1,690	0.30%
2019/09/23	2	13.08	24	13.10	13.10	-22	1,643	-1.34%
2019/09/20	5	13.05	23	13.10	13.15	-18	1,630	-1.10%
2019/09/17	0	0.00	36	13.49	13.45	-36	1,555	-2.31%
2019/09/16	26	13.90	20	13.66	13.55	6	1,520	0.39%
2019/09/12	0	0.00	10	12.93	13.10	-10	1,298	-0.77%
2019/09/09	0	0.00	5	13.00	12.90	-5	1,246	-0.40%
2019/09/03	0	0.00	16	12.85	12.75	-16	1,132	-1.41%
2019/08/30	1	12.55	179	12.55	12.65	-178	1,083	-16.42%	大賣/鉅額交易
2019/08/29	54	12.55	0	0.00	12.55	54	1,057	5.11%
2019/08/27	18	12.59	5	12.57	12.55	13	1,038	1.25%
2019/08/26	8	12.58	0	0.00	12.60	8	1,018	0.79%
2019/08/23	55	12.29	0	0.00	12.60	55	970	5.67%
2019/08/19	44	12.22	10	12.15	12.35	34	933	3.64%
2019/08/06	20	11.50	1	11.45	11.55	19	837	2.27%
2019/08/05	3	11.60	0	0.00	11.70	3	839	0.36%
2019/08/02	0	0.00	10	11.90	11.90	-10	827	-1.21%
2019/07/31	5	12.00	0	0.00	11.95	5	819	0.61%
2019/07/29	10	12.08	0	0.00	12.10	10	817	1.22%
2019/07/22	20	12.10	0	0.00	12.10	20	765	2.61%
2019/07/17	7	12.15	0	0.00	12.15	7	774	0.90%
2019/07/15	4	12.10	0	0.00	12.05	4	759	0.53%
2019/07/11	5	12.00	0	0.00	12.05	5	787	0.63%
2019/07/08	0.5	12.00	0	0.00	12.05	0.5	798	0.06%
2019/07/05	0	0.00	0	12.10	12.15	0	805	0.00%
2019/07/02	0	0.00	5	12.05	12.05	-5	797	-0.63%
2019/07/01	2	12.00	0	0.00	11.90	2	789	0.25%
2019/06/19	0	0.00	6	11.71	11.80	-6	772	-0.77%
2019/06/12	10	11.75	0	0.00	11.75	10	799	1.25%
2019/06/11	5	11.75	0	0.00	11.75	5	808	0.62%
2019/06/10	5	11.75	0	0.00	11.70	5	819	0.61%
2019/06/05	5	11.90	0	0.00	11.90	5	826	0.60%
2019/05/31	5	12.00	0	0.00	12.00	5	832	0.60%
2019/05/30	0.5	11.95	0	0.00	11.95	0.5	817	0.06%
2019/05/28	0	0.00	10	12.35	12.35	-10	798	-1.25%
2019/05/27	0	0.00	1	11.90	11.90	-1	777	-0.13%
2019/05/24	0.5	11.80	0	0.00	11.80	0.5	774	0.06%
2019/05/10	2	11.70	0	0.00	11.75	2	864	0.23%
2019/04/30	12	11.93	0	0.00	11.85	12	824	1.46%
2019/04/26	52	11.95	1	11.95	11.95	51	831	6.13%
2019/04/25	3	11.95	0	0.00	12.00	3	831	0.36%
2019/04/24	57	11.95	0	0.00	12.00	57	830	6.86%
2019/04/17	1	11.95	0	0.00	12.00	1	796	0.13%
2019/04/11	10	11.95	0	0.00	12.00	10	785	1.27%
2019/04/10	50	12.00	0	0.00	12.00	50	769	6.50%
2019/04/09	2	11.90	0	0.00	12.00	2	763	0.26%
2019/03/21	2	12.00	0	0.00	12.05	2	745	0.27%
2019/03/19	2	12.10	0	0.00	12.05	2	729	0.27%
2019/03/18	2	12.00	0	0.00	12.10	2	723	0.28%
2019/03/15	5	12.00	0	0.00	12.00	5	721	0.69%
2019/03/14	2	12.00	0	0.00	12.10	2	713	0.28%
2019/03/11	7	12.14	0	0.00	12.10	7	749	0.93%
2019/03/05	2	12.20	0	0.00	12.20	2	797	0.25%
2019/02/20	0	0.00	5	12.40	12.40	-5	754	-0.66%
2019/02/19	0	0.00	1	12.30	12.30	-1	750	-0.13%
2019/02/15	1	12.15	10.2	12.25	12.20	-9.2	775	-1.19%
2019/02/14	0	0.00	1	12.40	12.35	-1	769	-0.13%
2019/02/13	1	12.05	0	0.00	12.40	1	753	0.13%
2019/02/12	0	0.00	2	11.85	11.95	-2	721	-0.28%
2019/02/11	1	11.80	0	0.00	11.85	1	721	0.14%
2019/01/30	0	0.00	4	11.90	11.90	-4	711	-0.56%
2019/01/24	2	11.75	0	0.00	11.70	2	744	0.27%
2019/01/23	7	11.80	0	0.00	11.85	7	742	0.94%
2019/01/17	0	0.00	2	11.85	11.85	-2	761	-0.26%
2019/01/16	1	11.75	0	0.00	11.80	1	767	0.13%
2019/01/11	1	11.75	0	0.00	11.80	1	794	0.13%
2018/12/20	1	11.95	18	11.95	11.90	-17	905	-1.88%
2018/12/13	0	0.00	0.2	12.20	12.20	-0.2	960	-0.02%
2018/12/10	0	0.00	11	12.12	12.15	-11	962	-1.14%
2018/12/07	50	12.25	0	0.00	12.30	50	971	5.15%
2018/12/06	0	0.00	2	12.10	12.05	-2	971	-0.21%
2018/12/05	18	12.32	0	0.00	12.35	18	960	1.87%
2018/12/04	4	12.59	0	0.00	12.50	4	961	0.42%
2018/11/15	2	12.90	0	0.00	12.80	2	890	0.22%
2018/11/06	1	12.45	0	0.00	12.50	1	846	0.12%
2018/11/01	88	11.80	88	11.80	11.85	0	820	0.00%
2018/10/31	0	0.00	1	11.80	11.80	-1	818	-0.12%
2018/10/22	1	12.10	0	0.00	12.20	1	776	0.13%
2018/10/15	0	0.00	4	12.56	12.40	-4	763	-0.52%
2018/10/08	0.1	13.65	0	0.00	13.60	0.1	702	0.01%
2018/10/04	1	13.90	0	0.00	13.80	1	676	0.14%
2018/10/03	50.9	14.05	0	0.00	14.00	50.9	668	7.62%
2018/10/01	100	14.10	0	0.00	14.10	100	657	15.20%
2018/09/28	1	14.05	0	0.00	14.00	1	674	0.15%
2018/09/27	1	14.10	0	0.00	14.10	1	668	0.15%
2018/09/26	0.4	14.20	0	0.00	14.20	0.4	664	0.06%
2018/09/25	1	14.15	0	0.00	14.10	1	667	0.15%
2018/09/10	0	0.00	10	13.60	13.60	-10	674	-1.48%
2018/09/04	0	0.00	2	13.78	13.85	-2	686	-0.29%
2018/09/03	0	0.00	0	13.75	13.75	0	699	-0.01%
2018/08/21	2	13.65	0	0.00	13.65	2	748	0.27%
2018/08/17	0	0.00	1	13.65	13.75	-1	760	-0.13%
2018/08/06	1	13.75	0	0.00	13.75	1	905	0.11%
2018/08/01	0	0.00	21	13.85	13.90	-21	944	-2.22%
2018/07/19	0	13.90	5	13.90	13.90	-5	936	-0.53%
2018/07/18	50	13.95	0	0.00	13.95	50	948	5.27%
2018/07/16	50	13.95	0	0.00	14.00	50	950	5.26%
2018/07/12	3	13.80	3	13.80	13.90	0	981	0.00%
2018/07/10	0	13.85	1	13.85	13.75	-1	995	-0.10%
2018/07/09	10	13.85	0	0.00	13.80	10	1,007	0.99%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/06/27	10	14.00	0	0.00	14.00	10	1,089	0.92%
2018/06/14	0	0.00	5	14.75	14.65	-5	1,060	-0.47%
2018/05/28	0	0.00	5	14.80	14.70	-5	1,099	-0.45%
2018/05/24	10	14.90	0	0.00	14.90	10	1,135	0.88%
2018/05/23	0	0.00	0	14.95	15.00	0	1,144	0.00%
2018/05/22	5	14.90	0	0.00	15.00	5	1,138	0.44%
2018/05/21	0	0.00	5	15.20	15.10	-5	1,147	-0.44%
2018/05/18	5	15.05	0	0.00	15.15	5	1,158	0.43%
2018/05/16	0	0.00	1	14.70	14.65	-1	1,091	-0.09%
2018/05/15	5	14.60	0	0.00	14.60	5	1,118	0.45%
2018/05/10	18	14.76	0	0.00	14.75	18	1,194	1.51%
2018/05/09	4	14.60	0	0.00	14.50	4	1,182	0.34%
2018/04/20	2	14.70	0	0.00	14.65	2	1,551	0.13%
2018/04/10	0	0.00	1	14.60	14.55	-1	1,930	-0.05%
2018/04/09	0	0.00	8	14.50	14.55	-8	2,002	-0.40%
2018/04/03	8	14.40	0	0.00	14.55	8	2,062	0.39%
2018/03/28	0	0.00	2	14.55	14.60	-2	2,519	-0.08%
2018/03/21	1	14.85	0	0.00	14.80	1	2,733	0.04%
2018/03/20	0	0.00	1	14.85	14.95	-1	2,870	-0.03%
2018/03/16	1	14.95	0	0.00	14.85	1	3,054	0.03%
2018/03/15	1	14.90	0	0.00	14.90	1	3,072	0.03%
2018/03/14	0	0.00	0	15.05	15.10	0	3,114	0.00%
2018/03/08	0	0.00	1	14.85	14.85	-1	3,337	-0.03%
2018/03/05	1	15.00	0	0.00	14.85	1	3,573	0.03%
2018/02/27	2	15.25	1	15.30	15.30	1	3,584	0.03%
2018/02/26	1	15.10	0	0.00	15.10	1	3,561	0.03%
2018/02/22	2	14.93	0	0.00	14.95	2	3,597	0.06%
2018/02/21	0	0.00	10	14.93	14.95	-10	3,614	-0.28%
2018/02/08	0	0.00	1	14.65	14.70	-1	3,598	-0.03%
2018/02/07	10	14.75	0	0.00	14.50	10	3,602	0.28%
2018/02/06	4	14.80	0	0.00	14.55	4	3,611	0.11%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/31	2	15.40	0	0.00	15.55	2	3,706	0.05%
2018/01/29	2	15.90	0	0.00	15.75	2	3,750	0.05%
2018/01/26	10	15.80	0	0.00	15.85	10	3,738	0.27%
2018/01/22	1	15.95	0	0.00	15.85	1	3,632	0.03%
2018/01/19	0	0.00	1	16.00	15.90	-1	3,588	-0.03%
2018/01/18	1	16.20	0	0.00	16.15	1	3,543	0.03%
2018/01/17	0	0.00	1	16.20	16.15	-1	3,522	-0.03%
2018/01/16	0	0.00	6	16.20	16.30	-6	3,500	-0.17%
2018/01/12	0	0.00	2	16.50	16.45	-2	3,455	-0.06%
2018/01/10	5	16.83	2	16.95	16.70	3	3,365	0.09%
2018/01/09	0	0.00	2	16.50	16.55	-2	3,197	-0.06%
2018/01/08	0	0.00	3	16.45	16.50	-3	3,156	-0.10%
2018/01/04	0	0.00	1	16.50	16.40	-1	3,086	-0.03%
2018/01/03	0	0.00	3	16.35	16.30	-3	3,047	-0.10%
2018/01/02	5	16.40	0	0.00	16.50	5	2,973	0.17%