台聚 (1304)-元大-崇德券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
5,499張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	22.8	15.73	0	0.00	15.75	22.8	2,000	1.14%
2024/05/06	1	16.00	0	0.00	16.00	1	1,923	0.05%
2024/05/03	21	16.21	11.5	16.34	16.10	9.5	1,893	0.50%
2024/05/02	1	16.15	5	16.05	16.15	-4	1,865	-0.21%
2024/04/30	12.2	16.22	0	0.00	15.85	12.2	1,825	0.67%
2024/04/29	1	16.40	0	16.40	16.40	1	1,653	0.06%
2024/04/26	0.1	16.15	0	0.00	16.10	0.1	1,588	0.00%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/18	0	0.00	1	16.15	16.35	-1	1,538	-0.06%
2024/04/16	0.1	16.35	0	0.00	16.20	0.1	1,501	0.00%
2024/04/15	3.1	16.72	0	0.00	16.70	3.1	1,452	0.21%
2024/04/12	0	0.00	3	16.10	16.10	-3	1,342	-0.22%
2024/04/11	0.3	16.30	2	16.20	16.20	-1.7	1,329	-0.13%
2024/04/09	2	16.50	2.2	16.55	16.60	-0.2	1,297	-0.01%
2024/04/03	0.2	16.10	0	0.00	15.95	0.2	1,238	0.01%
2024/04/02	0	16.25	0	0.00	16.15	0	1,224	0.00%
2024/03/29	0	16.20	0	0.00	16.05	0	1,204	0.00%
2024/03/28	0.1	16.15	0	0.00	15.95	0.1	1,200	0.00%
2024/03/27	0.1	16.10	0	0.00	15.95	0.1	1,211	0.00%
2024/03/26	0.1	16.15	0	0.00	16.05	0.1	1,197	0.01%
2024/03/22	0	16.30	1	16.55	16.20	-1	1,142	-0.09%
2024/03/19	4.2	16.60	0	0.00	16.50	4.2	1,162	0.36%
2024/03/18	2.2	16.30	2	16.40	16.55	0.2	1,153	0.02%
2024/03/13	2	17.10	0	0.00	17.15	2	1,079	0.19%
2024/03/08	0	0.00	2	17.15	17.00	-2	1,083	-0.18%
2024/03/07	0.5	17.65	0	0.00	17.55	0.5	1,055	0.05%
2024/03/01	0	0.00	2	18.15	18.10	-2	1,019	-0.20%
2024/02/29	0	0.00	4	18.20	18.20	-4	1,021	-0.39%
2024/02/27	1	18.10	0	0.00	18.20	1	1,022	0.10%
2024/02/20	0	0.00	0.2	18.71	18.60	-0.2	1,042	-0.02%
2024/02/19	0	0.00	1.1	18.79	18.75	-1.1	1,047	-0.10%
2024/02/05	1	18.05	0	0.00	18.10	1	1,072	0.09%
2024/01/19	0	0.00	4	17.95	17.90	-4	1,108	-0.36%
2024/01/17	0.5	18.20	10	18.50	18.05	-9.5	1,091	-0.87%
2024/01/16	1	18.85	0	0.00	18.80	1	1,042	0.10%
2024/01/15	1	19.20	0	0.00	19.10	1	1,033	0.10%
2024/01/12	0	0.00	1	19.10	19.15	-1	1,064	-0.09%
2024/01/10	1	19.05	0	0.00	19.10	1	1,236	0.08%
2023/12/27	0	0.00	1	19.85	19.90	-1	1,275	-0.08%
2023/12/21	0	0.00	10	20.30	20.30	-10	1,242	-0.81%
2023/12/18	17	20.69	0	0.00	20.75	17	1,220	1.39%
2023/12/15	0	0.00	2.1	19.86	20.20	-2.1	1,151	-0.18%
2023/12/13	0	0.00	2	19.30	19.20	-2	1,107	-0.18%
2023/12/05	1	19.85	0	0.00	19.75	1	1,226	0.08%
2023/11/30	0	0.00	0.1	19.70	19.65	-0.1	1,216	0.00%
2023/11/29	2	19.75	0	0.00	19.75	2	1,223	0.16%
2023/11/27	2	19.75	0	0.00	19.75	2	1,233	0.16%
2023/11/24	0	0.00	1	19.90	19.90	-1	1,236	-0.08%
2023/11/20	0	0.00	4	19.90	19.95	-4	1,239	-0.32%
2023/11/16	1	19.70	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	2	19.50	19.75	-2	1,245	-0.16%
2023/11/09	1	19.05	0	0.00	19.15	1	1,307	0.08%
2023/11/08	0	0.00	1	19.30	19.25	-1	1,332	-0.08%
2023/11/03	0	0.00	1	19.25	19.30	-1	1,361	-0.07%
2023/10/27	0.2	19.40	0	0.00	19.20	0.2	1,610	0.01%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/19	0.2	19.60	0	0.00	19.45	0.2	1,748	0.01%
2023/10/18	2	19.40	1	20.30	20.30	1	1,730	0.06%
2023/10/11	1	20.10	0	0.00	20.10	1	1,676	0.06%
2023/10/06	0	0.00	1	20.40	20.40	-1	1,679	-0.06%
2023/09/22	0	0.00	1	21.15	21.20	-1	1,963	-0.05%
2023/09/20	2	21.50	0	0.00	21.50	2	1,959	0.10%
2023/09/11	5	21.80	1.2	21.72	21.45	3.8	2,004	0.19%
2023/09/08	0	0.00	2	21.70	21.85	-2	1,980	-0.10%
2023/09/06	0	0.00	2	21.20	21.10	-2	1,934	-0.10%
2023/09/05	1	21.55	0	0.00	21.45	1	1,927	0.05%
2023/09/04	5	21.65	0	0.00	21.75	5	1,922	0.26%
2023/08/25	0.1	21.10	1	21.00	20.90	-0.9	1,933	-0.05%
2023/08/22	0.3	20.75	0	0.00	20.70	0.3	1,949	0.01%
2023/08/18	2	20.85	0	0.00	21.00	2	1,943	0.10%
2023/08/17	1.2	20.88	0.3	20.50	20.85	0.9	1,924	0.05%
2023/08/15	4.1	22.40	30	22.28	22.25	-25.9	1,837	-1.41%
2023/08/11	0.1	23.51	0	0.00	23.55	0.1	1,820	0.01%
2023/08/09	1	24.20	0	0.00	24.10	1	1,815	0.06%
2023/08/08	0.1	24.40	0	0.00	24.45	0.1	1,801	0.01%
2023/08/07	0	0.00	8	24.40	24.50	-8	1,781	-0.45%
2023/08/04	31	24.28	2.2	24.47	24.30	28.8	1,743	1.65%
2023/08/01	2	23.70	0	0.00	23.60	2	1,583	0.13%
2023/07/31	2	23.00	0	0.00	23.30	2	1,573	0.13%
2023/07/28	0	0.00	6	22.80	22.75	-6	1,538	-0.39%
2023/07/26	0	0.00	4	22.85	22.90	-4	1,496	-0.27%
2023/07/21	2	22.75	3	22.77	22.80	-1	1,442	-0.07%
2023/07/18	2.2	22.40	0	0.00	22.20	2.2	1,456	0.15%
2023/07/17	2	22.35	0	0.00	22.30	2	1,441	0.14%
2023/07/13	23	22.40	0	0.00	22.30	23	1,447	1.59%
2023/07/10	0	0.00	2	23.10	23.10	-2	1,463	-0.14%
2023/07/06	0.3	23.80	0	0.00	23.65	0.3	1,460	0.02%
2023/07/05	0	0.00	2.1	24.60	24.70	-2.1	1,445	-0.15%
2023/07/04	0.1	24.15	0.2	24.50	24.50	-0.1	1,469	-0.01%
2023/07/03	2.2	24.01	1	23.95	24.05	1.2	1,458	0.08%
2023/06/29	8	23.10	0	0.00	23.15	8	1,387	0.58%
2023/06/26	1	23.05	0	0.00	23.10	1	1,484	0.07%
2023/06/19	0.3	23.45	2	23.80	23.45	-1.7	1,579	-0.11%
2023/06/16	1	23.70	1	23.60	23.80	0	1,603	0.00%
2023/06/15	0	0.00	2	23.20	23.20	-2	1,704	-0.12%
2023/06/07	0.6	23.45	0	0.00	23.40	0.6	2,047	0.03%
2023/06/01	2	22.80	0	0.00	22.80	2	2,054	0.10%
2023/05/31	2	23.00	0	0.00	23.00	2	2,069	0.10%
2023/05/19	0.2	23.70	0	0.00	23.50	0.2	2,161	0.01%
2023/05/18	0.2	23.80	1	23.50	23.65	-0.8	2,174	-0.04%
2023/05/16	4	23.30	0	0.00	23.20	4	2,166	0.18%
2023/05/15	0.3	23.05	0	0.00	23.00	0.3	2,162	0.01%
2023/05/09	0.2	23.95	0	0.00	23.70	0.2	2,229	0.01%
2023/05/08	0	0.00	0	24.55	24.25	0	2,244	0.00%
2023/04/25	0	0.00	1	25.30	25.10	-1	2,540	-0.04%
2023/04/20	0	0.00	1	25.55	25.35	-1	2,690	-0.04%
2023/04/19	0	0.00	2	25.95	25.85	-2	2,716	-0.07%
2023/04/17	0.5	25.95	0	0.00	25.80	0.5	2,689	0.02%
2023/04/13	0	0.00	5	26.78	26.60	-5	2,636	-0.19%
2023/04/06	0	0.00	2	26.75	26.55	-2	2,665	-0.08%
2023/03/30	2	26.35	1	26.50	26.45	1	2,832	0.04%
2023/03/28	0	0.00	0.1	26.45	26.45	-0.1	2,953	0.00%
2023/03/24	1	25.80	0	0.00	25.75	1	3,050	0.03%
2023/03/22	2	26.13	0	0.00	26.05	2	3,135	0.06%
2023/03/21	4	26.85	1	26.65	26.55	3	3,134	0.10%
2023/03/20	4	26.84	7	26.70	26.90	-3	3,101	-0.10%
2023/03/17	1	25.80	2	25.85	26.30	-1	3,075	-0.03%
2023/03/14	2	25.10	2	25.00	24.85	0	2,869	0.00%
2023/03/13	1	24.90	1	24.95	24.90	0	2,867	0.00%
2023/02/21	7	25.04	0	0.00	25.05	7	3,078	0.23%
2023/02/20	0	0.00	1	24.90	25.10	-1	3,082	-0.03%
2023/02/17	2	24.25	8	24.23	24.40	-6	3,049	-0.20%
2023/02/15	0	0.00	2	24.05	23.95	-2	3,064	-0.07%
2023/02/10	6	23.55	0	0.00	23.80	6	3,078	0.19%
2023/02/08	0	0.00	2	24.48	24.30	-2	3,057	-0.07%
2023/02/02	0	0.00	6.1	24.20	24.30	-6.1	2,963	-0.21%
2023/01/16	2	23.65	2	23.50	23.30	0	2,796	0.00%
2023/01/13	0	0.00	4	23.20	23.35	-4	2,759	-0.14%
2023/01/12	0	0.00	4	23.25	23.20	-4	2,804	-0.14%
2023/01/11	0	0.00	2.1	22.91	23.30	-2.1	2,812	-0.07%
2023/01/10	3	23.27	2	22.70	22.85	1	2,796	0.04%
2022/12/30	0	0.00	2	22.25	22.10	-2	2,705	-0.07%
2022/12/29	2	21.95	1	22.10	22.20	1	2,693	0.04%
2022/12/28	1	22.10	4	22.25	22.10	-3	2,682	-0.11%
2022/12/23	2	21.83	11.1	22.07	22.10	-9.1	2,595	-0.35%
2022/12/22	10	22.00	0	0.00	21.75	10	2,525	0.40%
2022/12/21	1	20.95	0	0.00	20.95	1	2,424	0.04%
2022/12/20	3	20.70	0	0.00	20.70	3	2,354	0.13%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/13	4	21.50	5	21.50	21.40	-1	2,046	-0.05%
2022/12/12	1	20.85	0	0.00	20.90	1	1,987	0.05%
2022/12/09	2	21.45	0	0.00	21.05	2	1,987	0.10%
2022/12/06	0.3	21.30	0	0.00	21.05	0.3	1,862	0.01%
2022/12/02	3	21.95	0	0.00	21.90	3	1,826	0.16%
2022/12/01	0	0.00	37	22.13	22.25	-37	1,809	-2.04%
2022/11/30	31	22.32	6.1	22.57	22.40	24.9	1,749	1.42%
2022/11/29	5	20.85	0	0.00	20.90	5	1,582	0.32%
2022/11/23	1.3	20.35	0	0.00	20.45	1.3	1,570	0.08%
2022/11/16	0.2	20.90	0	0.00	20.60	0.2	1,726	0.01%
2022/11/15	0.3	20.95	0	0.00	20.95	0.3	1,745	0.02%
2022/11/14	0.2	21.10	0	0.00	21.00	0.2	1,752	0.01%
2022/11/11	1	20.75	0	0.00	20.60	1	1,726	0.06%
2022/11/08	4	20.40	0	0.00	20.40	4	1,799	0.22%
2022/11/01	0	0.00	1	20.45	20.50	-1	2,007	-0.05%
2022/10/31	0	0.00	1	20.30	20.25	-1	2,054	-0.05%
2022/10/24	0.2	20.70	0	0.00	20.60	0.2	2,234	0.01%
2022/10/19	1	21.60	0	0.00	21.05	1	2,400	0.04%
2022/10/17	0	0.00	1	19.55	20.10	-1	2,454	-0.04%
2022/10/14	1	19.95	1	19.75	19.95	0	2,503	0.00%
2022/10/13	1	19.10	0	0.00	19.15	1	2,579	0.04%
2022/10/11	0	0.00	2	20.05	20.20	-2	2,749	-0.07%
2022/10/04	0	0.00	4	20.58	20.75	-4	2,964	-0.13%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/30	1	20.55	1	20.40	20.55	0	2,985	0.00%
2022/09/29	0	0.00	1	20.05	20.15	-1	3,007	-0.03%
2022/09/28	1	19.55	4	20.05	19.70	-3	3,026	-0.10%
2022/09/26	0	0.00	3	20.80	20.80	-3	3,003	-0.10%
2022/09/16	0	0.00	1	22.85	22.85	-1	3,080	-0.03%
2022/09/15	1	23.10	1	23.20	23.20	0	3,093	0.00%
2022/09/12	3	22.93	2	22.95	22.90	1	3,161	0.03%
2022/09/06	2	22.60	0	0.00	22.60	2	3,244	0.06%
2022/09/05	1	22.80	9	22.80	22.80	-8	3,249	-0.25%
2022/08/25	2	23.95	2	23.95	24.15	0	3,271	0.00%
2022/08/24	3	24.75	0	0.00	24.00	3	3,264	0.09%
2022/08/23	0	0.00	1	23.65	23.65	-1	3,179	-0.03%
2022/08/22	0	0.00	1	23.75	24.10	-1	3,183	-0.03%
2022/08/19	1	23.85	0	0.00	23.85	1	3,164	0.03%
2022/08/18	0	0.00	3	23.65	23.65	-3	3,187	-0.09%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/16	0	0.00	2	23.30	23.55	-2	3,273	-0.06%
2022/08/12	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/08/11	6	23.68	2	23.80	23.80	4	3,290	0.12%
2022/08/10	4	23.13	2.1	23.40	23.40	1.9	3,308	0.06%
2022/08/09	3	22.35	2	22.48	22.65	1	3,300	0.03%
2022/08/08	1	22.00	0	0.00	22.00	1	3,300	0.03%
2022/08/04	0.2	21.25	0	0.00	21.25	0.2	3,337	0.01%
2022/08/03	0.2	22.05	0	0.00	22.00	0.2	3,357	0.01%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/07/29	1	22.85	0	0.00	22.85	1	3,934	0.03%
2022/07/28	3	22.75	0	0.00	22.75	3	3,928	0.08%
2022/07/26	0	0.00	0.2	25.35	25.15	-0.2	3,718	-0.01%
2022/07/25	0	0.00	1	25.05	25.35	-1	3,706	-0.03%
2022/07/22	10	25.40	10	25.10	25.10	0	3,773	0.00%
2022/07/21	6	25.43	5	25.65	25.70	1	3,762	0.03%
2022/07/20	7	25.80	5	25.65	25.85	2	3,744	0.05%
2022/07/19	2	25.70	2	25.90	25.95	0	3,734	0.00%
2022/07/18	0.2	24.55	0	0.00	25.35	0.2	3,722	0.01%
2022/07/13	0	0.00	1	23.80	23.60	-1	3,661	-0.03%
2022/07/12	1	23.10	0	0.00	22.40	1	3,630	0.03%
2022/07/05	0	0.00	1	24.30	24.35	-1	3,743	-0.03%
2022/07/04	0	0.00	1	23.70	23.75	-1	3,766	-0.03%
2022/07/01	1	24.10	0	24.50	23.70	1	3,809	0.03%
2022/06/22	1	24.55	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0.1	25.15	0	0.00	25.25	0.1	4,104	0.00%
2022/06/20	0	0.00	1	24.75	24.60	-1	4,131	-0.02%
2022/06/16	0	0.00	1	26.15	25.90	-1	4,297	-0.02%
2022/06/15	1	26.50	0	0.00	26.55	1	4,330	0.02%
2022/06/07	1	26.05	0	0.00	26.00	1	4,654	0.02%
2022/05/27	0	0.00	1	25.45	25.30	-1	6,241	-0.02%
2022/05/26	3	25.50	2	25.55	25.25	1	6,344	0.02%
2022/05/25	0	0.00	2	25.28	25.65	-2	6,354	-0.03%
2022/05/24	0	0.00	1	24.90	24.90	-1	6,374	-0.02%
2022/05/23	3	25.72	4	25.64	25.50	-1	6,346	-0.02%
2022/05/18	1	25.90	1	26.00	26.00	0	6,387	0.00%
2022/05/17	1	25.40	0	0.00	25.35	1	6,376	0.02%
2022/05/12	2	23.55	2	23.35	23.50	0	6,452	0.00%
2022/05/11	9	23.93	9	23.86	23.90	0	6,429	0.00%
2022/05/10	5	24.11	7	24.27	24.45	-2	6,381	-0.03%
2022/05/09	6	25.13	2	25.43	24.55	4	6,286	0.06%
2022/05/06	11	27.08	2	27.20	27.05	9	6,097	0.15%
2022/05/04	1	28.90	0	0.00	28.85	1	5,999	0.02%
2022/04/29	1.7	29.01	2.1	28.90	28.95	-0.3	6,120	-0.01%
2022/04/28	1	28.85	0.1	28.87	28.95	0.9	6,169	0.01%
2022/04/27	0.1	27.75	2	27.83	27.70	-1.9	6,091	-0.03%
2022/04/26	1	28.40	0	28.75	28.40	1	6,176	0.02%
2022/04/25	1	29.00	0	0.00	28.75	1	6,183	0.02%
2022/04/22	7	29.90	0	0.00	29.85	7	6,157	0.11%
2022/04/21	0	0.00	8	29.16	29.45	-8	6,161	-0.13%
2022/04/18	0	0.00	11	28.45	28.40	-11	6,317	-0.17%
2022/04/15	17	29.05	1	28.95	28.95	16	6,379	0.25%
2022/04/14	2	28.95	2	29.00	28.95	0	6,809	0.00%
2022/04/13	3	28.42	0	0.00	28.80	3	6,888	0.04%
2022/04/12	3	27.97	4.3	27.94	27.80	-1.3	6,890	-0.02%
2022/04/11	1	28.50	6	28.38	28.30	-5	6,869	-0.07%
2022/04/08	1	29.35	0	0.00	29.15	1	6,842	0.01%
2022/04/07	10	29.85	0	0.00	29.05	10	6,870	0.15%
2022/04/06	0.2	29.75	0	0.00	29.65	0.2	6,909	0.00%
2022/03/31	0	0.00	1	30.10	30.10	-1	6,932	-0.01%
2022/03/30	6	30.00	0	0.00	30.00	6	6,948	0.09%
2022/03/25	24	30.52	8	30.56	30.40	16	6,893	0.23%
2022/03/24	7	30.22	2	30.20	30.20	5	6,796	0.07%
2022/03/22	0	0.00	1	30.40	30.20	-1	6,782	-0.01%
2022/03/21	7	30.06	6	29.98	29.95	1	6,717	0.01%
2022/03/18	1	29.00	1	29.10	29.00	0	6,681	0.00%
2022/03/17	1	28.65	1	28.55	28.90	0	6,660	0.00%
2022/03/16	2	28.35	0	0.00	28.20	2	6,651	0.03%
2022/03/15	1	28.45	4	28.50	28.40	-3	6,657	-0.05%
2022/03/11	2	28.88	5	28.61	28.55	-3	6,705	-0.04%
2022/03/10	1	28.35	2	28.50	28.50	-1	6,602	-0.02%
2022/03/09	0	0.00	1	27.90	28.00	-1	6,603	-0.02%
2022/03/08	3.2	28.64	1	29.20	28.05	2.2	6,583	0.03%
2022/03/07	2	30.60	0	0.00	29.65	2	6,537	0.03%
2022/03/04	2	31.00	0	0.00	30.50	2	6,564	0.03%
2022/03/03	11	31.86	15	31.76	31.45	-4	6,548	-0.06%
2022/03/02	13	30.85	7	30.51	31.05	6	6,038	0.10%
2022/02/25	0	0.00	1	28.60	28.40	-1	5,692	-0.02%
2022/02/22	1.2	29.17	2	29.50	29.10	-0.8	5,841	-0.01%
2022/02/21	2	29.70	0	0.00	29.75	2	5,842	0.03%
2022/02/18	0	0.00	1	29.05	29.35	-1	5,858	-0.02%
2022/02/17	5	28.93	0	0.00	29.00	5	6,010	0.08%
2022/02/16	0	0.00	1	28.85	29.00	-1	6,077	-0.02%
2022/02/15	1	28.90	3	29.05	29.00	-2	6,105	-0.03%
2022/02/14	0	0.00	6	29.41	29.20	-6	6,166	-0.10%
2022/02/11	0.2	29.45	0	0.00	29.20	0.2	6,342	0.00%
2022/02/10	1	29.50	10	29.32	29.45	-9	6,355	-0.14%
2022/02/09	13	29.25	0	0.00	29.45	13	6,392	0.20%
2022/02/08	1	29.10	1	28.95	29.20	0	6,392	0.00%
2022/02/07	1	28.60	0	0.00	28.75	1	6,372	0.02%
2022/01/26	0	0.00	9	27.66	27.55	-9	6,377	-0.14%
2022/01/25	42	27.22	2	27.20	27.20	40	6,429	0.62%
2022/01/24	0	0.00	8	27.90	27.85	-8	6,458	-0.12%
2022/01/21	1	28.10	12	28.20	28.10	-11	6,530	-0.17%
2022/01/20	2	28.60	0	0.00	28.60	2	6,595	0.03%
2022/01/18	5	28.84	1	28.70	28.70	4	6,689	0.06%
2022/01/17	5	28.45	5	28.95	28.90	0	6,772	0.00%
2022/01/13	5	29.45	2	29.45	29.35	3	7,102	0.04%
2022/01/12	21	29.19	0	0.00	29.10	21	7,191	0.29%
2022/01/11	2	29.63	1	29.90	29.30	1	7,293	0.01%
2022/01/10	2.3	30.20	0	0.00	30.20	2.3	7,483	0.03%
2022/01/07	27	31.41	52	31.34	30.80	-25	7,688	-0.33%
2022/01/06	22	30.25	0	0.00	30.25	22	7,697	0.29%
2022/01/05	4	30.60	1	30.60	30.60	3	8,095	0.04%
2022/01/04	5	30.86	1	30.95	30.85	4	8,689	0.05%
2022/01/03	1	31.25	1	31.35	31.20	0	9,127	0.00%
2021/12/30	1	31.75	5	31.75	31.55	-4	9,556	-0.04%
2021/12/29	2	31.90	5	31.50	31.90	-3	10,138	-0.03%
2021/12/28	5	31.30	0	0.00	31.35	5	10,712	0.05%
2021/12/22	5	31.35	0	0.00	31.05	5	14,973	0.03%
2021/12/16	0	0.00	5	30.90	30.90	-5	19,854	-0.03%
2021/12/15	0	0.00	6	30.99	31.05	-6	20,506	-0.03%
2021/12/14	0.1	31.30	5	31.45	31.10	-5	21,861	-0.02%
2021/12/13	3	31.65	0	0.00	31.45	3	23,383	0.01%
2021/12/10	3.1	31.75	0	0.00	31.50	3.1	23,910	0.01%
2021/12/09	1	32.15	0.1	32.15	32.05	0.9	24,007	0.00%
2021/12/08	2	32.40	0	0.00	32.45	2	24,107	0.01%
2021/12/07	11	32.01	0	0.00	32.10	11	24,142	0.05%
2021/12/06	7	31.65	0	0.00	31.65	7	24,095	0.03%
2021/12/03	1	31.85	10.1	32.05	31.85	-9.1	24,149	-0.04%
2021/12/02	17	31.36	4	31.30	31.35	13	24,161	0.05%
2021/12/01	2	31.43	3	31.75	31.95	-1	24,094	0.00%
2021/11/30	9	31.54	1	31.45	31.40	8	24,052	0.03%
2021/11/29	14	31.72	7	31.76	31.90	7	23,964	0.03%
2021/11/26	0	0.00	0.3	33.20	33.40	-0.3	23,829	0.00%
2021/11/25	10	33.22	0	0.00	33.05	10	23,805	0.04%
2021/11/24	5	33.21	1.1	33.52	33.55	3.9	23,765	0.02%
2021/11/23	1	32.50	0	0.00	32.35	1	23,794	0.00%
2021/11/22	3	32.55	2	32.55	32.70	1	23,762	0.00%
2021/11/19	1	33.00	12	33.52	33.00	-11	23,672	-0.05%
2021/11/18	2	33.00	0	0.00	33.00	2	23,677	0.01%
2021/11/16	14.1	33.11	6	33.49	33.00	8.1	23,674	0.03%
2021/11/15	6	34.03	2	34.40	33.95	4	23,540	0.02%
2021/11/12	0	0.00	3	34.88	34.80	-3	23,513	-0.01%
2021/11/11	2.3	34.77	0	0.00	34.70	2.3	23,516	0.01%
2021/11/10	15	35.60	28	35.57	35.35	-13	23,511	-0.06%
2021/11/09	0	0.00	1	34.65	34.55	-1	23,255	0.00%
2021/11/04	4	34.05	0	0.00	34.00	4	23,204	0.02%
2021/11/03	2	34.23	0	0.00	34.40	2	23,181	0.01%
2021/11/02	1	34.30	0	0.00	33.75	1	23,168	0.00%
2021/11/01	0	0.00	5	34.44	34.45	-5	23,137	-0.02%
2021/10/29	2	34.33	6	34.40	34.40	-4	23,112	-0.02%
2021/10/28	21.2	34.66	1	34.80	34.60	20.2	23,013	0.09%
2021/10/27	11	35.38	3	35.63	35.40	8	22,954	0.03%
2021/10/26	3.1	35.64	80	35.35	35.40	-76.9	22,876	-0.34%
2021/10/25	1	36.15	8	36.40	36.25	-7	22,792	-0.03%
2021/10/22	40	36.75	5	36.08	36.00	35	22,749	0.15%
2021/10/21	24	37.33	40.6	37.55	37.45	-16.6	22,630	-0.07%
2021/10/20	2	37.20	2	37.28	37.00	0	22,522	0.00%
2021/10/19	20	37.29	1	37.30	37.35	19	22,571	0.08%
2021/10/18	7	37.69	4	37.68	37.80	3	22,550	0.01%
2021/10/15	14	36.13	20	36.48	36.85	-6	22,358	-0.03%
2021/10/14	14	36.55	12.2	36.30	35.90	1.8	22,261	0.01%
2021/10/13	70	38.23	101	38.50	37.70	-31	21,920	-0.14%	大賣/
2021/10/12	64	39.52	10	38.54	38.00	54	21,540	0.25%
2021/10/08	12	38.58	6	38.63	38.70	6	21,009	0.03%
2021/10/07	10	37.88	34	37.96	38.60	-24	20,791	-0.12%
2021/10/06	40	38.14	11	37.75	37.05	29	20,704	0.14%
2021/10/05	7	36.36	29	36.83	37.80	-22	20,263	-0.11%
2021/10/04	52	37.06	77	36.80	35.75	-25	19,806	-0.13%
2021/10/01	86.1	38.37	153	38.15	36.85	-66.9	19,614	-0.34%	大賣/
2021/09/30	149	39.08	134	38.80	37.70	15	19,341	0.08%	大買/大賣/
2021/09/29	298.1	41.83	206	41.48	39.90	92.1	18,976	0.49%	大買/大賣/
2021/09/28	202	40.26	236	40.70	41.20	-34	17,900	-0.19%	大買/大賣/
2021/09/27	111.2	40.19	113.5	40.39	39.70	-2.3	20,273	-0.01%	大買/大賣/
2021/09/24	47	38.83	36	38.82	38.95	11	20,095	0.05%
2021/09/23	43	37.56	82.1	37.56	37.90	-39.1	19,214	-0.20%
2021/09/22	15	35.86	47	36.33	36.45	-32	18,579	-0.17%
2021/09/17	52.1	36.41	40	36.11	35.65	12.1	18,086	0.07%
2021/09/16	59	36.37	172	36.88	37.15	-113	16,909	-0.67%	大賣/鉅額交易
2021/09/15	10	35.45	15	34.37	34.00	-5	15,636	-0.03%
2021/09/14	12	34.13	4	34.00	34.00	8	15,398	0.05%
2021/09/13	4	34.05	19	34.00	34.00	-15	15,526	-0.10%
2021/09/10	2	33.10	2	32.90	33.10	0	15,655	0.00%
2021/09/09	0	0.00	2	32.00	32.00	-2	15,754	-0.01%
2021/09/08	3	31.82	0	0.00	31.60	3	15,992	0.02%
2021/09/06	0	0.00	11	31.90	31.80	-11	16,738	-0.07%
2021/09/02	0	0.00	6	32.04	32.00	-6	17,089	-0.04%
2021/09/01	5.1	32.70	0	0.00	32.65	5.1	17,361	0.03%
2021/08/30	0	0.00	2	32.78	32.55	-2	17,926	-0.01%
2021/08/27	25	32.82	2	32.68	32.75	23	18,213	0.13%
2021/08/26	1	31.75	1	31.85	31.70	0	19,025	0.00%
2021/08/25	1	31.30	0	0.00	31.35	1	20,738	0.00%
2021/08/24	0	0.00	1	31.45	31.15	-1	21,035	0.00%
2021/08/23	5	30.50	0	0.00	30.85	5	21,719	0.02%
2021/08/20	4	29.75	0	0.00	30.05	4	22,028	0.02%
2021/08/19	1.1	30.53	0	0.00	30.55	1.1	22,234	0.00%
2021/08/18	0	0.00	17	29.94	31.25	-17	22,947	-0.07%
2021/08/16	25	30.54	1.1	31.05	30.50	24	23,202	0.10%
2021/08/13	2	32.55	0.5	32.75	32.10	1.5	23,247	0.01%
2021/08/12	0	0.00	11	33.15	33.30	-11	23,400	-0.05%
2021/08/06	0	0.00	1	34.40	33.85	-1	24,524	0.00%
2021/08/05	3	33.88	6	33.98	33.70	-3	24,927	-0.01%
2021/08/04	0	0.00	1	34.00	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	2	33.60	33.50	-2	25,522	-0.01%
2021/07/30	0	0.00	1.1	32.80	32.75	-1.1	26,439	0.00%
2021/07/29	2.1	32.63	2	32.85	32.75	0.1	26,948	0.00%
2021/07/28	4.1	31.93	0	0.00	32.10	4.1	27,428	0.01%
2021/07/27	6	33.09	0	0.00	32.65	6	28,122	0.02%
2021/07/26	3	34.52	0	0.00	34.25	3	29,395	0.01%
2021/07/23	1	34.25	0	0.00	34.95	1	30,292	0.00%
2021/07/22	1	33.55	0	0.00	33.55	1	30,733	0.00%
2021/07/21	2	34.00	0	0.00	33.90	2	31,155	0.01%
2021/07/20	54	35.09	0	0.00	34.80	54	31,290	0.17%
2021/07/19	2	35.65	4	36.35	36.50	-2	31,526	-0.01%
2021/07/16	2	36.05	1	35.75	36.10	1	32,416	0.00%
2021/07/14	49.2	34.88	27	35.39	35.05	22.2	34,334	0.06%
2021/07/13	10	35.27	38	35.53	35.00	-28	34,887	-0.08%
2021/07/12	14	37.15	11	36.61	36.55	3	35,710	0.01%
2021/07/08	15	37.33	17	37.59	37.45	-2	36,740	-0.01%
2021/07/07	75	38.01	13	37.80	37.70	62	37,114	0.17%
2021/07/06	13	39.20	28	39.29	39.60	-15	36,992	-0.04%
2021/07/05	20	39.79	106.4	39.95	39.10	-86.4	36,582	-0.24%	大賣/
2021/07/02	193.2	41.39	176	42.00	38.00	17.2	35,624	0.05%	大買/大賣/
2021/07/01	69	40.04	81.1	40.30	40.80	-12.1	32,131	-0.04%
2021/06/30	8	36.70	9	36.94	37.10	-1	31,205	0.00%
2021/06/29	28	36.70	20	37.43	36.30	8	30,938	0.03%
2021/06/28	6	36.24	5	36.32	36.40	1	30,515	0.00%
2021/06/25	16	35.95	0	0.00	35.90	16	30,451	0.05%
2021/06/24	7	35.36	8	36.11	36.30	-1	30,419	0.00%
2021/06/23	15	35.53	15	35.70	35.55	0	30,216	0.00%
2021/06/22	15	35.08	26	34.82	35.00	-11	29,952	-0.04%
2021/06/21	3	34.25	15	34.27	34.10	-12	29,728	-0.04%
2021/06/18	22	36.13	6	36.30	35.80	16	29,486	0.05%
2021/06/17	11	36.63	5	37.16	36.85	6	29,354	0.02%
2021/06/16	37	37.54	21	37.30	36.30	16	29,221	0.05%
2021/06/15	2	35.58	1	36.15	35.85	1	28,506	0.00%
2021/06/11	6	35.57	1	35.90	35.75	5	28,550	0.02%
2021/06/10	3	35.63	7	35.50	35.95	-4	28,699	-0.01%
2021/06/09	17	37.85	15.1	37.28	36.25	1.9	28,751	0.01%
2021/06/08	8	37.33	9	37.24	37.20	-1	28,929	0.00%
2021/06/07	34	38.54	14	38.45	38.15	20	29,315	0.07%
2021/06/04	17	38.79	36	38.65	38.25	-19	29,199	-0.07%
2021/06/03	40	39.10	32	39.14	39.00	8	29,262	0.03%
2021/06/02	114	39.31	14	39.25	37.70	100	28,922	0.35%	大買/
2021/06/01	5	35.96	4	36.33	36.50	1	27,258	0.00%
2021/05/31	22	36.38	44.2	36.50	36.30	-22.2	27,050	-0.08%
2021/05/28	11.1	34.44	9	34.31	34.20	2.1	26,387	0.01%
2021/05/27	5	33.75	12	33.42	33.05	-7	26,125	-0.03%
2021/05/26	35	34.28	19	34.62	33.70	16	25,938	0.06%
2021/05/25	0	0.00	10	33.33	34.45	-10	25,343	-0.04%
2021/05/24	14	31.81	3	31.45	31.35	11	25,296	0.04%
2021/05/21	1.2	31.46	2	31.35	31.55	-0.8	25,265	0.00%
2021/05/20	6	31.58	6	31.37	30.40	0	25,212	0.00%
2021/05/19	17	31.21	5	31.50	31.60	12	25,136	0.05%
2021/05/18	2	30.75	1	30.40	30.90	1	24,986	0.00%
2021/05/17	4	28.75	9	28.59	28.10	-5	24,875	-0.02%
2021/05/14	16.5	31.24	27	31.46	31.20	-10.5	24,620	-0.04%
2021/05/13	10.5	29.17	14	29.46	29.80	-3.5	24,303	-0.01%
2021/05/12	15	32.42	24	31.25	30.50	-9	23,917	-0.04%
2021/05/11	27	35.48	25	33.97	33.85	2	23,736	0.01%
2021/05/10	13	35.32	1	36.40	36.25	12	23,436	0.05%
2021/05/07	6	36.34	9	36.49	36.10	-3	23,217	-0.01%
2021/05/06	6	37.57	37	37.67	37.00	-31	22,688	-0.14%
2021/05/05	42.2	36.24	30	36.46	35.90	12.2	22,513	0.05%
2021/05/04	55	36.08	23	35.54	35.10	32	22,098	0.14%
2021/05/03	86.5	40.47	130.4	40.77	39.00	-43.9	21,523	-0.20%	大賣/
2021/04/29	114	39.84	38.5	40.47	41.35	75.5	20,315	0.37%	大買/
2021/04/28	28.1	38.07	63	38.13	37.60	-35	19,398	-0.18%
2021/04/27	44.9	36.69	8	36.69	37.15	36.9	19,018	0.19%
2021/04/26	4	36.88	17	36.67	37.40	-13	18,623	-0.07%
2021/04/23	12	35.34	8	35.52	36.05	4	18,461	0.02%
2021/04/22	61.3	38.07	75	38.67	36.40	-13.7	18,361	-0.07%
2021/04/21	86.3	37.40	63	37.75	37.20	23.3	17,484	0.13%
2021/04/20	76.1	37.79	47	37.37	37.15	29.1	16,836	0.17%
2021/04/19	21	38.08	19	38.01	38.75	2	15,642	0.01%
2021/04/16	24	33.33	28	34.83	35.25	-4	14,910	-0.03%
2021/04/15	44	31.21	44.1	31.57	32.05	-0.1	13,874	0.00%
2021/04/14	33	29.45	27.1	29.57	29.15	5.9	13,338	0.04%
2021/04/13	25	28.90	22	28.81	28.80	3	12,951	0.02%
2021/04/12	17	28.50	20	28.67	28.75	-3	12,421	-0.02%
2021/04/09	0	0.00	4.2	26.16	26.15	-4.2	12,234	-0.03%
2021/04/08	1.2	25.62	14	25.64	25.65	-12.8	12,313	-0.10%
2021/04/07	5	25.88	3	25.77	25.85	2	12,564	0.02%
2021/04/06	7	26.43	20	25.95	26.40	-13	12,562	-0.10%
2021/04/01	2	25.60	14	25.55	25.60	-12	12,538	-0.10%
2021/03/31	2	25.20	7	25.39	25.50	-5	12,650	-0.04%
2021/03/30	2	25.00	0	0.00	25.20	2	12,840	0.02%
2021/03/29	1	24.85	0.1	24.90	24.95	0.9	13,816	0.01%
2021/03/26	20	24.05	6	24.48	24.65	14	15,252	0.09%
2021/03/25	0	0.00	1	24.20	24.00	-1	15,354	-0.01%
2021/03/24	1	23.65	1	23.85	24.10	0	15,359	0.00%
2021/03/23	2	24.00	3	24.17	23.80	-1	15,387	-0.01%
2021/03/22	6	23.98	2	24.15	24.15	4	15,412	0.03%
2021/03/19	3	23.82	0	0.00	23.95	3	15,544	0.02%
2021/03/18	0	0.00	1	24.45	24.20	-1	15,626	-0.01%
2021/03/17	4	24.31	7	24.19	24.15	-3	15,673	-0.02%
2021/03/16	20	24.88	3.4	24.93	24.60	16.6	15,624	0.11%
2021/03/15	4	25.40	8	25.39	25.80	-4	15,413	-0.03%
2021/03/12	15	24.98	8	24.72	25.30	7	15,193	0.05%
2021/03/11	4	24.09	9.1	24.13	24.45	-5.1	15,074	-0.03%
2021/03/10	0	0.00	11	23.02	23.30	-11	14,761	-0.07%
2021/03/09	4	22.48	4	22.75	22.70	0	14,550	0.00%
2021/03/08	15	23.29	11	23.03	23.25	4	14,315	0.03%
2021/03/05	3	21.95	2	22.35	21.70	1	13,831	0.01%
2021/03/04	2	22.10	0	0.00	22.25	2	13,912	0.01%
2021/03/03	0	0.00	1	21.75	22.15	-1	14,011	-0.01%
2021/03/02	3	22.05	0	0.00	21.65	3	14,023	0.02%
2021/02/26	0	0.00	9	21.80	22.15	-9	14,132	-0.06%
2021/02/25	0	0.00	1	22.25	22.30	-1	14,487	-0.01%
2021/02/24	1	22.15	0	0.00	21.65	1	14,774	0.01%
2021/02/23	0	0.00	1	22.35	22.25	-1	14,872	-0.01%
2021/02/19	0	0.00	2	21.95	21.90	-2	14,809	-0.01%
2021/02/18	4	21.90	1	22.30	21.75	3	14,865	0.02%
2021/02/17	0	0.00	8.1	20.85	21.50	-8.1	15,052	-0.05%
2021/02/05	0	0.00	1	21.00	20.70	-1	15,126	-0.01%
2021/02/04	1	20.85	0	0.00	20.80	1	15,431	0.01%
2021/02/03	11	20.82	13	21.08	21.05	-2	15,936	-0.01%
2021/02/02	0	0.00	2	20.90	20.95	-2	16,066	-0.01%
2021/02/01	6	20.35	3	20.47	20.40	3	16,283	0.02%
2021/01/29	11	20.42	8	20.25	20.10	3	16,551	0.02%
2021/01/28	6	20.36	7	20.69	20.65	-1	16,527	-0.01%
2021/01/27	2	20.75	13	20.91	20.60	-11	16,551	-0.07%
2021/01/26	6	19.71	8	19.73	19.75	-2	16,437	-0.01%
2021/01/25	18	19.65	5	19.85	20.15	13	16,467	0.08%
2021/01/22	8	19.19	2	18.95	19.30	6	16,400	0.04%
2021/01/21	6	18.98	2	19.08	18.70	4	16,443	0.02%
2021/01/20	1	19.05	3	18.88	18.65	-2	16,679	-0.01%
2021/01/19	0	0.00	5	19.92	19.70	-5	16,937	-0.03%
2021/01/18	0	0.00	22	19.91	20.00	-22	17,350	-0.13%
2021/01/15	0	0.00	16	20.47	20.70	-16	17,316	-0.09%
2021/01/14	2	21.70	6	21.35	21.20	-4	17,192	-0.02%
2021/01/13	1	21.60	2	21.80	21.70	-1	17,145	-0.01%
2021/01/12	7	21.86	17	21.44	21.50	-10	17,124	-0.06%
2021/01/11	2	22.73	0	0.00	22.35	2	16,962	0.01%
2021/01/08	4	22.21	12	22.27	22.25	-8	17,133	-0.05%
2021/01/07	4	22.60	1	22.80	22.60	3	17,083	0.02%
2021/01/06	6	22.33	6	22.13	22.05	0	16,947	0.00%
2021/01/05	3	22.63	1	22.65	22.70	2	17,181	0.01%
2021/01/04	8	23.11	6.2	22.80	22.95	1.8	17,103	0.01%
2020/12/31	1	22.15	8	22.44	22.60	-7	16,890	-0.04%
2020/12/30	7	22.31	8	22.81	22.15	-1	16,704	-0.01%
2020/12/29	8	21.93	2	22.10	21.95	6	16,457	0.04%
2020/12/28	1	21.95	9	22.11	22.00	-8	16,379	-0.05%
2020/12/25	11	21.85	4	21.85	21.90	7	16,215	0.04%
2020/12/24	10	21.62	15	21.77	21.90	-5	16,067	-0.03%
2020/12/23	30	21.90	38	22.09	21.00	-8	15,843	-0.05%
2020/12/22	31	21.60	46.4	22.39	21.45	-15.4	15,000	-0.10%
2020/12/21	5	20.51	11	20.59	20.75	-6	13,652	-0.04%
2020/12/18	4	20.21	21	20.33	20.30	-17	13,650	-0.12%
2020/12/17	0	20.35	0	0.00	20.40	0	13,776	0.00%
2020/12/16	3	20.57	0	0.00	20.65	3	13,962	0.02%
2020/12/15	3	20.82	8	21.03	20.55	-5	14,724	-0.03%
2020/12/14	11	20.73	3	20.75	20.65	8	16,035	0.05%
2020/12/11	1	20.40	9	20.28	20.25	-8	15,971	-0.05%
2020/12/10	7	20.60	7	20.59	20.40	0	16,052	0.00%
2020/12/09	1	20.50	1	20.40	20.45	0	16,208	0.00%
2020/12/08	5	20.55	1	20.85	20.50	4	16,748	0.02%
2020/12/07	60	21.26	46.3	20.38	20.65	13.8	17,595	0.08%
2020/12/04	5	20.51	1.2	20.26	20.65	3.8	18,007	0.02%
2020/12/03	1	20.00	1	20.00	19.85	0	18,221	0.00%
2020/12/02	5	19.87	2	19.75	19.75	3	18,883	0.02%
2020/12/01	2	20.00	0	0.00	20.20	2	18,815	0.01%
2020/11/30	4	19.90	0	0.00	19.90	4	18,901	0.02%
2020/11/27	8	19.96	1.8	20.04	19.85	6.2	18,820	0.03%
2020/11/26	1	20.10	4	20.18	20.20	-3	18,621	-0.02%
2020/11/25	11	20.18	6	20.20	20.10	5	18,576	0.03%
2020/11/24	37.7	20.25	2	20.25	20.20	35.7	18,379	0.19%
2020/11/23	8	20.28	4	20.68	20.90	4	17,947	0.02%
2020/11/20	15	19.43	4.1	19.48	19.80	10.9	17,494	0.06%
2020/11/19	0	0.00	0.4	19.00	19.00	-0.4	17,286	0.00%
2020/11/18	3	19.23	1	19.15	19.00	2	17,220	0.01%
2020/11/17	0	0.00	3	18.82	19.10	-3	17,149	-0.02%
2020/11/16	18	18.78	15	18.56	18.70	3	17,023	0.02%
2020/11/13	46	19.56	54	19.39	19.25	-8	16,657	-0.05%
2020/11/12	18	19.99	11	19.66	19.60	7	16,513	0.04%
2020/11/11	12	20.21	11	20.08	20.00	1	16,366	0.01%
2020/11/10	10	19.07	16.4	19.29	19.10	-6.4	15,820	-0.04%
2020/11/09	3	19.13	3	19.02	19.10	0	15,591	0.00%
2020/11/06	19	18.79	14	18.83	19.00	5	15,226	0.03%
2020/11/05	2.1	18.35	10	18.26	18.30	-7.9	14,840	-0.05%
2020/11/04	19	18.34	8	18.18	18.10	11	14,739	0.07%
2020/11/03	7	18.28	16	18.50	18.60	-9	14,574	-0.06%
2020/11/02	10	17.66	5	17.99	17.95	5	14,306	0.03%
2020/10/30	4	17.91	0	17.65	17.65	4	14,143	0.03%
2020/10/29	4	18.25	11	17.75	17.95	-7	13,990	-0.05%
2020/10/28	2.1	18.55	12	18.12	18.20	-9.9	13,767	-0.07%
2020/10/27	22	18.34	47.2	18.23	18.50	-25.2	13,405	-0.19%
2020/10/26	15	17.99	21.6	17.87	17.95	-6.6	12,908	-0.05%
2020/10/23	3	17.15	3	17.15	17.15	0	12,334	0.00%
2020/10/22	8	17.05	6	16.74	17.15	2	12,219	0.02%
2020/10/20	10	16.66	12	16.78	16.60	-2	11,987	-0.02%
2020/10/19	1	16.50	2	16.60	16.60	-1	11,907	-0.01%
2020/10/16	11	16.75	15	16.73	16.45	-4	11,877	-0.03%
2020/10/15	0	0.00	1	16.50	16.65	-1	11,639	-0.01%
2020/10/14	10	16.40	3	16.50	16.40	7	11,511	0.06%
2020/10/13	14	16.49	9	16.58	16.25	5	11,336	0.04%
2020/10/12	3	16.15	6	16.30	16.20	-3	10,910	-0.03%
2020/10/08	0	0.00	1.2	16.33	16.35	-1.2	10,878	-0.01%
2020/10/06	16	16.40	1	16.45	16.50	15	10,738	0.14%
2020/10/05	0	0.00	5	16.00	16.25	-5	10,644	-0.05%
2020/09/30	0	0.00	5	15.70	15.70	-5	10,605	-0.05%
2020/09/29	5	16.30	2	15.90	15.85	3	10,589	0.03%
2020/09/28	2	15.90	0	0.00	16.00	2	10,516	0.02%
2020/09/25	14	16.30	11	15.82	15.60	3	10,431	0.03%
2020/09/24	3	16.47	10	16.04	16.00	-7	10,168	-0.07%
2020/09/23	2	16.95	1	16.55	16.25	1	9,913	0.01%
2020/09/22	0	0.00	1	16.90	17.00	-1	9,673	-0.01%
2020/09/21	13	17.28	7	17.25	17.10	6	9,469	0.06%
2020/09/18	6	17.63	11	17.77	17.50	-5	9,205	-0.05%
2020/09/17	23	17.37	20	17.52	17.55	3	8,368	0.04%
2020/09/16	6	16.24	0	0.00	16.20	6	6,853	0.09%
2020/09/15	0	0.00	1	15.70	16.25	-1	6,847	-0.01%
2020/09/14	14	16.47	17	15.87	15.90	-3	6,652	-0.05%
2020/09/11	19	16.85	22	16.38	16.20	-3	6,375	-0.05%
2020/09/10	22	16.97	18	17.15	17.20	4	5,752	0.07%
2020/09/09	7	15.96	46.3	16.16	16.15	-39.3	4,808	-0.82%
2020/09/08	16	15.12	25	15.11	15.30	-9	4,004	-0.22%
2020/09/07	11	15.25	7	15.06	15.25	4	3,496	0.11%
2020/09/04	2	13.90	0	0.00	13.90	2	2,763	0.07%
2020/09/03	5	13.83	4	13.80	13.80	1	2,682	0.04%
2020/09/02	5	13.15	5	13.30	13.45	0	2,510	0.00%
2020/08/31	10	13.20	2	13.10	13.00	8	2,447	0.33%
2020/08/26	0	0.00	0.1	12.85	12.85	-0.1	2,433	0.00%
2020/08/25	7	13.00	2	12.95	12.95	5	2,440	0.20%
2020/08/19	2	12.95	0	0.00	12.90	2	2,326	0.09%
2020/08/18	4	13.00	3	13.02	13.10	1	2,292	0.04%
2020/08/17	5	13.10	8	13.03	13.35	-3	2,223	-0.13%
2020/08/14	0	0.00	1	12.40	12.45	-1	2,021	-0.05%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/08/10	1	12.20	0	0.00	12.20	1	2,124	0.05%
2020/08/06	0	0.00	2	11.80	11.80	-2	2,097	-0.10%
2020/08/05	2	11.55	0	0.00	11.55	2	2,107	0.09%
2020/08/04	0	0.00	1	11.45	11.45	-1	2,117	-0.05%
2020/07/28	0	0.00	2	11.25	11.20	-2	2,231	-0.09%
2020/07/27	0	0.00	1.7	11.48	11.45	-1.7	2,272	-0.07%
2020/07/23	2	12.10	20	12.10	12.10	-18	2,251	-0.80%
2020/07/22	0	0.00	10	12.50	12.55	-10	2,282	-0.44%
2020/07/17	2	12.70	0	0.00	12.50	2	2,338	0.09%
2020/07/16	1	12.70	0	0.00	12.70	1	2,377	0.04%
2020/07/15	20	12.60	0	0.00	12.65	20	2,366	0.85%
2020/07/14	0.1	12.40	0	0.00	12.40	0.1	2,367	0.00%
2020/07/13	0	0.00	2	12.50	12.50	-2	2,390	-0.08%
2020/07/09	0	0.00	2	12.80	12.60	-2	2,418	-0.08%
2020/06/30	1	12.30	0	0.00	12.30	1	2,485	0.04%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/24	4	12.45	5	12.40	12.45	-1	2,518	-0.04%
2020/06/23	2	12.60	0	0.00	12.45	2	2,545	0.08%
2020/06/22	6	12.85	7	12.78	12.60	-1	2,547	-0.04%
2020/06/19	0	0.00	10	12.15	12.35	-10	2,472	-0.40%
2020/06/18	10	12.25	0	0.00	12.10	10	2,506	0.40%
2020/06/16	0.2	11.90	0	0.00	11.95	0.2	2,661	0.01%
2020/06/12	1.1	11.80	0	0.00	11.80	1.1	2,709	0.04%
2020/06/11	2	12.20	2	12.10	12.10	0	2,687	0.00%
2020/06/10	0.5	12.45	0	0.00	12.45	0.5	2,681	0.02%
2020/06/05	0	0.00	4	12.35	12.35	-4	2,686	-0.15%
2020/06/03	2	12.30	0	0.00	12.30	2	2,663	0.08%
2020/05/28	0	0.00	2	12.05	12.00	-2	2,590	-0.08%
2020/05/26	0	0.00	2	12.00	11.95	-2	2,603	-0.08%
2020/05/22	4	11.95	0	0.00	11.90	4	2,597	0.15%
2020/05/21	1	12.15	0	0.00	12.25	1	2,576	0.04%
2020/05/20	10	12.15	0	0.00	12.20	10	2,554	0.39%
2020/05/19	3	12.22	6	12.10	12.40	-3	2,509	-0.12%
2020/05/18	1	11.85	4	11.85	11.80	-3	2,409	-0.12%
2020/05/14	2	11.95	0	0.00	11.85	2	2,390	0.08%
2020/05/12	1	11.95	0	0.00	12.05	1	2,380	0.04%
2020/05/08	1	12.15	5	12.15	12.15	-4	2,336	-0.17%
2020/05/06	2	12.28	0	0.00	12.25	2	2,309	0.09%
2020/05/05	1	12.20	2	12.20	12.20	-1	2,280	-0.04%
2020/05/04	2	12.10	0	0.00	12.15	2	2,268	0.09%
2020/04/30	8	12.38	15	12.35	12.45	-7	2,244	-0.31%
2020/04/29	2	12.03	0	0.00	12.10	2	2,217	0.09%
2020/04/27	2	11.80	10.2	12.05	12.05	-8.2	2,235	-0.37%
2020/04/24	2	11.80	0	0.00	11.80	2	2,197	0.09%
2020/04/23	0	0.00	1	11.55	11.80	-1	2,168	-0.05%
2020/04/22	3	11.00	2	10.65	11.00	1	2,081	0.05%
2020/04/21	2	10.95	0	0.00	10.85	2	2,070	0.10%
2020/04/17	0	0.00	10	11.55	11.45	-10	2,022	-0.49%
2020/04/15	0	0.00	10	11.40	11.45	-10	1,974	-0.51%
2020/04/13	0	0.00	117	11.09	11.10	-117	1,947	-6.01%	大賣/鉅額交易
2020/04/10	0	0.00	83	10.90	10.95	-83	1,922	-4.32%
2020/04/09	14	10.59	15	10.77	10.75	-1	1,925	-0.05%
2020/04/08	0	0.00	4	10.25	10.65	-4	1,908	-0.21%
2020/04/07	5	10.20	0	0.00	10.30	5	1,874	0.27%
2020/03/31	5	10.09	10	10.05	10.05	-5	1,818	-0.27%
2020/03/30	8	9.74	5	9.90	9.93	3	1,816	0.17%
2020/03/27	0	0.00	16	9.70	9.70	-16	1,795	-0.89%
2020/03/26	9	9.47	0	0.00	9.55	9	1,782	0.50%
2020/03/25	8	9.38	17	9.69	9.70	-9	1,788	-0.50%
2020/03/24	1	8.86	0	0.00	8.90	1	1,767	0.06%
2020/03/20	0	0.00	14	8.86	8.73	-14	1,761	-0.79%
2020/03/19	69	8.84	16	8.66	8.55	53	1,720	3.08%
2020/03/17	2	9.87	0	0.00	9.64	2	1,739	0.11%
2020/03/16	12	10.09	0	0.00	10.00	12	1,754	0.68%
2020/03/13	13	10.00	2.2	9.98	10.45	10.8	1,793	0.60%
2020/03/12	160	11.15	14	10.97	10.75	146	1,721	8.48%	大買/鉅額交易
2020/03/11	0	0.00	60	11.60	11.50	-60	1,676	-3.58%
2020/03/10	70	11.41	0	0.00	11.60	70	1,664	4.20%
2020/03/05	0	0.00	90	12.25	12.25	-90	1,569	-5.73%
2020/03/03	0.1	12.00	0	0.00	12.00	0.1	1,607	0.01%
2020/02/27	70	11.92	0	0.00	11.95	70	1,613	4.34%
2020/02/26	31	12.05	0	0.00	12.15	31	1,593	1.95%
2020/02/17	15	12.20	0	0.00	12.25	15	1,674	0.90%
2020/02/14	0	0.00	0.5	12.25	12.25	-0.5	1,678	-0.03%
2020/02/12	1	12.35	0	0.00	12.35	1	1,723	0.06%
2020/02/10	2	12.20	0	0.00	12.25	2	1,855	0.11%
2020/02/06	1	12.45	2	12.50	12.55	-1	1,985	-0.05%
2020/02/04	0	0.00	1	12.45	12.45	-1	2,136	-0.05%
2020/02/03	3	12.45	4	12.15	12.30	-1	2,168	-0.05%
2020/01/30	0	0.00	8	13.10	12.55	-8	2,176	-0.37%
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2020/01/07	2	14.05	0	0.00	14.00	2	2,160	0.09%
2020/01/06	1	14.10	0	0.00	14.10	1	2,146	0.05%
2020/01/03	1	14.05	64	14.05	14.05	-63	2,119	-2.97%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/27	0	0.00	5	14.00	14.00	-5	2,082	-0.24%
2019/12/26	1	13.95	0	0.00	13.95	1	2,080	0.05%
2019/12/25	0	0.00	6	13.93	13.90	-6	2,087	-0.29%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	1	14.40	0	0.00	14.25	1	2,079	0.05%
2019/12/18	10	14.50	0	0.00	14.50	10	2,049	0.49%
2019/12/13	1	13.95	0	0.00	14.05	1	1,923	0.05%
2019/12/12	1	14.05	10	14.25	14.05	-9	1,941	-0.46%
2019/12/11	2	14.05	17	14.00	13.95	-15	2,083	-0.72%
2019/12/10	2	13.70	0	0.00	13.95	2	2,068	0.10%
2019/12/09	2	13.65	0	0.00	13.60	2	2,023	0.10%
2019/12/05	0	0.00	1	13.60	13.55	-1	2,030	-0.05%
2019/11/26	10	13.50	0	0.00	13.50	10	2,134	0.47%
2019/11/08	8	14.00	0	0.00	14.00	8	2,220	0.36%
2019/11/07	0	0.00	8	14.00	14.25	-8	2,168	-0.37%
2019/10/31	0	0.00	1	13.20	13.40	-1	1,818	-0.05%
2019/10/28	0	0.00	8	13.09	13.15	-8	1,735	-0.46%
2019/10/18	5	12.76	0	0.00	12.55	5	1,739	0.29%
2019/10/17	0	0.00	3	13.05	13.05	-3	1,708	-0.18%
2019/10/08	1	12.85	0	0.00	12.80	1	1,715	0.06%
2019/10/02	0.8	12.75	0	0.00	12.80	0.8	1,701	0.05%
2019/09/27	3	12.95	0	0.00	12.90	3	1,690	0.18%
2019/09/25	1	13.05	0	0.00	13.15	1	1,674	0.06%
2019/09/24	1	13.00	0	0.00	13.00	1	1,656	0.06%
2019/09/23	2	13.05	0	0.00	13.10	2	1,643	0.12%
2019/09/20	3	13.08	0	0.00	13.15	3	1,630	0.18%
2019/09/19	1	13.05	0	0.00	13.10	1	1,623	0.06%
2019/09/18	3	13.15	2	13.15	13.20	1	1,597	0.06%
2019/09/17	0	0.00	6	13.45	13.45	-6	1,555	-0.39%
2019/09/16	6	13.63	3	13.95	13.55	3	1,520	0.20%
2019/09/06	0	0.00	1	12.85	12.80	-1	1,234	-0.08%
2019/09/02	0	0.00	5	12.70	12.85	-5	1,115	-0.45%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/26	0	0.00	2	12.50	12.60	-2	1,018	-0.20%
2019/08/23	0	0.00	6	12.49	12.60	-6	970	-0.62%
2019/08/22	0	0.00	1	12.25	12.30	-1	953	-0.10%
2019/08/20	3	12.20	0	0.00	12.35	3	972	0.31%
2019/08/15	1	11.80	0	0.00	11.80	1	853	0.12%
2019/08/07	1	11.60	3	11.60	11.55	-2	841	-0.24%
2019/07/24	2	12.10	0	0.00	12.05	2	795	0.25%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/10	0	0.00	1	12.05	12.05	-1	788	-0.13%
2019/07/01	1	11.90	0	0.00	11.90	1	789	0.13%
2019/06/18	0.3	11.70	2	11.70	11.75	-1.7	777	-0.22%
2019/06/05	0	0.00	8.7	11.85	11.90	-8.7	826	-1.05%
2019/05/28	2	11.85	0	0.00	12.35	2	798	0.25%
2019/05/24	2	11.80	0	0.00	11.80	2	774	0.26%
2019/05/15	0.7	11.75	0	0.00	11.75	0.7	825	0.08%
2019/05/13	2	11.60	0	0.00	11.60	2	863	0.23%
2019/05/09	1	11.75	0	0.00	11.75	1	855	0.12%
2019/05/08	2	11.75	0	0.00	11.75	2	840	0.24%
2019/04/22	0	0.00	2	11.95	11.95	-2	809	-0.25%
2019/04/02	0	0.00	10	12.00	11.90	-10	758	-1.32%
2019/03/29	28	12.00	0	0.00	12.05	28	739	3.79%
2019/03/26	1	12.00	0	0.00	12.00	1	752	0.13%
2019/03/21	5	12.00	0	0.00	12.05	5	745	0.67%
2019/03/18	1	12.05	0	0.00	12.10	1	723	0.14%
2019/03/14	2	12.00	0	0.00	12.10	2	713	0.28%
2019/03/13	35	12.10	0	0.00	12.10	35	717	4.88%
2019/02/26	0	0.00	1	12.40	12.35	-1	782	-0.13%
2019/02/19	5	12.30	0	0.00	12.30	5	750	0.67%
2019/02/14	0	0.00	6	12.47	12.35	-6	769	-0.78%
2019/02/11	2	11.80	0	0.00	11.85	2	721	0.28%
2019/01/29	2	11.80	0	0.00	11.90	2	739	0.27%
2019/01/18	3	11.90	0	0.00	11.95	3	748	0.40%
2018/12/24	1	11.90	0	0.00	11.85	1	889	0.11%
2018/12/21	1	11.90	0	0.00	11.75	1	901	0.11%
2018/12/17	2	12.25	5	12.20	12.20	-3	954	-0.31%
2018/12/04	10	12.55	0	0.00	12.50	10	961	1.04%
2018/11/30	1	12.45	0	0.00	11.70	1	931	0.11%
2018/11/23	0	0.00	3	12.55	12.55	-3	879	-0.34%
2018/11/16	0	0.00	1	12.75	12.80	-1	879	-0.11%
2018/11/15	7	12.87	0	0.00	12.80	7	890	0.79%
2018/11/08	1	12.50	0	0.00	12.60	1	847	0.12%
2018/10/18	0	0.00	2.1	12.30	12.25	-2.1	776	-0.27%
2018/10/08	0	0.00	1	13.65	13.60	-1	702	-0.14%
2018/10/05	0	0.00	2	13.70	13.60	-2	698	-0.29%
2018/09/27	0	0.00	1	14.10	14.10	-1	668	-0.15%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/09/13	0	0.00	0.2	13.80	13.75	-0.2	672	-0.03%
2018/07/26	0	0.00	10	13.75	13.80	-10	946	-1.06%
2018/07/20	2	13.95	0	0.00	14.00	2	932	0.21%
2018/07/03	1	14.00	0	0.00	14.05	1	1,070	0.09%
2018/06/28	13	14.00	0	0.00	14.00	13	1,085	1.20%
2018/06/25	0	0.00	10	14.30	14.25	-10	1,064	-0.94%
2018/06/22	5	14.30	0	0.00	14.30	5	1,065	0.47%
2018/06/20	5	14.50	0	0.00	14.50	5	1,061	0.47%
2018/06/19	0.9	14.55	0	0.00	14.55	0.9	1,059	0.09%
2018/06/06	0	0.00	1	14.70	14.80	-1	1,103	-0.09%
2018/05/23	5	15.00	0	0.00	15.00	5	1,144	0.44%
2018/05/18	0	0.00	1	15.05	15.15	-1	1,158	-0.09%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/05/11	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/05/10	1	14.75	0	0.00	14.75	1	1,194	0.08%
2018/05/08	2	14.55	0	0.00	14.65	2	1,201	0.17%
2018/04/09	1	14.50	0	0.00	14.55	1	2,002	0.05%
2018/04/03	1	14.50	0	0.00	14.55	1	2,062	0.05%
2018/03/27	1	14.70	0	0.00	14.55	1	2,568	0.04%
2018/03/16	1	14.95	0	0.00	14.85	1	3,054	0.03%
2018/03/14	0	15.05	0	0.00	15.10	0	3,114	0.00%
2018/03/13	0	0.00	0	15.25	15.30	0	3,139	0.00%
2018/02/27	0	0.00	2	15.30	15.30	-2	3,584	-0.06%
2018/02/26	0	0.00	1	15.10	15.10	-1	3,561	-0.03%
2018/02/09	0	0.00	10	14.55	14.55	-10	3,595	-0.28%
2018/02/07	10	14.50	0	0.00	14.50	10	3,602	0.28%
2018/02/06	0	0.00	1	14.80	14.55	-1	3,611	-0.03%
2018/01/31	0	0.00	1	15.35	15.55	-1	3,706	-0.03%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/23	0	0.00	1	15.65	15.65	-1	3,685	-0.03%
2018/01/22	5	15.94	4	15.65	15.85	1	3,632	0.03%
2018/01/19	0	0.00	9	15.98	15.90	-9	3,588	-0.25%
2018/01/18	0	0.00	6	16.15	16.15	-6	3,543	-0.17%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	0	0.00	20	16.25	16.30	-20	3,500	-0.57%
2018/01/12	17	16.46	0	0.00	16.45	17	3,455	0.49%
2018/01/11	7	16.54	2	16.48	16.55	5	3,407	0.15%
2018/01/10	10	16.75	9	16.76	16.70	1	3,365	0.03%
2018/01/09	2	16.50	0	0.00	16.55	2	3,197	0.06%
2018/01/08	7	16.45	23	16.45	16.50	-16	3,156	-0.51%
2018/01/05	10	16.40	5	16.40	16.45	5	3,110	0.16%
2018/01/04	4	16.46	19	16.48	16.40	-15	3,086	-0.49%
2018/01/03	20	16.25	0	0.00	16.30	20	3,047	0.66%
2018/01/02	3	16.43	1	16.60	16.50	2	2,973	0.07%