台聚 (1304)-元大-豐原券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
2,521張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	16.29	0	0.00	16.10	0.4	1,893	0.02%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	10.3	16.02	0	0.00	15.85	10.3	1,825	0.56%
2024/04/29	0	0.00	9	16.38	16.40	-9	1,653	-0.54%
2024/04/25	0	0.00	1	16.20	16.05	-1	1,578	-0.06%
2024/04/24	4	16.20	0	0.00	16.20	4	1,575	0.25%
2024/04/23	4	16.30	2	16.30	16.35	2	1,604	0.12%
2024/04/22	0	0.00	7	16.40	16.25	-7	1,602	-0.44%
2024/04/19	3	16.05	0	0.00	16.00	3	1,572	0.19%
2024/04/18	0	0.00	3	16.15	16.35	-3	1,538	-0.19%
2024/04/16	7	16.37	0	0.00	16.20	7	1,501	0.47%
2024/04/15	1.3	16.73	26	16.66	16.70	-24.7	1,452	-1.70%
2024/04/12	0.1	16.20	0	0.00	16.10	0.1	1,342	0.01%
2024/04/11	4	16.20	0	0.00	16.20	4	1,329	0.30%
2024/04/09	2	16.53	0	0.00	16.60	2	1,297	0.15%
2024/04/08	0.1	16.00	0	0.00	16.00	0.1	1,257	0.01%
2024/04/03	0.1	16.10	0	0.00	15.95	0.1	1,238	0.01%
2024/04/02	2	16.35	0	0.00	16.15	2	1,224	0.16%
2024/03/27	3	15.95	0	0.00	15.95	3	1,211	0.25%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	0.1	16.15	0	0.00	16.20	0.1	1,142	0.01%
2024/03/21	1.5	16.30	0	0.00	16.40	1.5	1,175	0.13%
2024/03/20	2.6	16.29	2	16.25	16.10	0.6	1,184	0.05%
2024/03/19	0.1	16.50	0	0.00	16.50	0.1	1,162	0.01%
2024/03/18	3.5	16.45	0	0.00	16.55	3.5	1,153	0.30%
2024/03/15	3.1	16.90	0	0.00	16.75	3.1	1,121	0.27%
2024/03/14	1.2	17.16	0	0.00	17.10	1.2	1,089	0.11%
2024/03/13	0	0.00	4	17.15	17.15	-4	1,079	-0.37%
2024/03/11	0	0.00	4	17.25	17.30	-4	1,080	-0.37%
2024/03/08	5.1	17.10	0	0.00	17.00	5.1	1,083	0.47%
2024/03/07	0.1	17.85	0	0.00	17.55	0.1	1,055	0.01%
2024/03/06	0	0.00	2	17.95	17.90	-2	1,026	-0.19%
2024/03/05	3.1	17.85	0	0.00	17.85	3.1	1,041	0.29%
2024/03/04	3.1	17.95	0.1	17.95	17.95	3.1	1,036	0.30%
2024/02/29	1	18.20	0	0.00	18.20	1	1,021	0.10%
2024/02/27	0.1	18.35	0	0.00	18.20	0.1	1,022	0.01%
2024/02/23	0.2	18.68	0	0.00	18.55	0.2	1,027	0.02%
2024/02/22	5	18.70	0	0.00	18.65	5	1,043	0.48%
2024/02/21	0	0.00	13	18.70	18.75	-13	1,043	-1.25%
2024/02/20	2	18.65	2	18.60	18.60	0	1,042	0.00%
2024/02/19	1	18.70	0	0.00	18.75	1	1,047	0.10%
2024/02/16	3	18.20	0	0.00	18.20	3	1,075	0.28%
2024/02/15	0.2	18.08	0	0.00	18.05	0.2	1,070	0.02%
2024/02/05	0.2	18.20	1	18.10	18.10	-0.8	1,072	-0.08%
2024/02/02	0	0.00	3	18.42	18.40	-3	1,079	-0.28%
2024/01/25	0	18.35	0	0.00	18.15	0	1,117	0.00%
2024/01/19	0.1	17.95	4	17.90	17.90	-3.9	1,108	-0.35%
2024/01/17	0.1	18.15	0	0.00	18.05	0.1	1,091	0.01%
2024/01/16	3	18.85	0	0.00	18.80	3	1,042	0.29%
2024/01/15	4	19.20	0	0.00	19.10	4	1,033	0.39%
2024/01/11	0	0.00	5	19.15	19.10	-5	1,103	-0.45%
2024/01/09	0.1	19.45	0	0.00	19.25	0.1	1,243	0.01%
2024/01/08	0	0.00	0.4	19.80	19.60	-0.4	1,244	-0.03%
2024/01/03	0	0.00	1	19.70	19.65	-1	1,278	-0.08%
2024/01/02	0	0.00	1	19.75	19.75	-1	1,271	-0.08%
2023/12/29	5	19.90	0	0.00	19.75	5	1,255	0.40%
2023/12/26	1	19.75	0	0.00	19.90	1	1,278	0.08%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	1	20.00	19.95	-1	1,251	-0.08%
2023/12/19	0	0.00	2	20.23	20.15	-2	1,229	-0.16%
2023/12/18	9	20.77	8	20.57	20.75	1	1,220	0.08%
2023/12/15	0	0.00	3	20.00	20.20	-3	1,151	-0.26%
2023/12/14	5	19.45	13	19.60	19.45	-8	1,113	-0.72%
2023/12/11	1	19.40	0	0.00	19.45	1	1,130	0.09%
2023/12/07	6.1	19.56	0	0.00	19.50	6.1	1,166	0.52%
2023/12/06	3	19.70	1	19.80	19.70	2	1,181	0.17%
2023/12/05	0.1	20.00	0	0.00	19.75	0.1	1,226	0.00%
2023/12/04	0	19.90	0	0.00	19.95	0	1,212	0.00%
2023/12/01	2	19.90	0	0.00	19.80	2	1,211	0.17%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/24	1	20.00	0	0.00	19.90	1	1,236	0.08%
2023/11/21	0	0.00	5	20.15	20.05	-5	1,249	-0.40%
2023/11/16	1	19.80	5	19.75	19.90	-4	1,250	-0.32%
2023/11/15	0	0.00	6	19.70	19.75	-6	1,245	-0.48%
2023/11/13	5	19.10	0	0.00	18.80	5	1,269	0.39%
2023/11/10	0.1	19.15	0	0.00	19.00	0.1	1,304	0.00%
2023/11/09	0	0.00	10	19.15	19.15	-10	1,307	-0.76%
2023/11/06	0.1	19.45	0	0.00	19.55	0.1	1,358	0.00%
2023/10/23	5	19.20	0	0.00	19.20	5	1,735	0.29%
2023/10/20	1.1	18.93	10.1	18.90	19.10	-9	1,762	-0.51%
2023/10/19	11	19.45	0	0.00	19.45	11	1,748	0.63%
2023/10/18	7.2	19.74	0	0.00	20.30	7.2	1,730	0.42%
2023/10/17	0.2	20.13	0	0.00	20.10	0.2	1,607	0.01%
2023/10/13	0	0.00	0	20.30	20.25	0	1,643	0.00%
2023/10/12	0.1	20.20	0	0.00	20.45	0.1	1,664	0.00%
2023/10/11	0.3	20.10	0	0.00	20.10	0.3	1,676	0.02%
2023/10/04	0.1	20.35	0	0.00	20.30	0.1	1,727	0.01%
2023/10/03	5	20.60	0	0.00	20.75	5	1,718	0.29%
2023/09/27	3	20.70	3	20.75	20.65	0	1,798	0.00%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/15	5	21.70	0	0.00	21.80	5	1,981	0.25%
2023/09/14	0	0.00	5	21.80	21.85	-5	1,968	-0.25%
2023/09/13	0	0.00	10	22.00	21.85	-10	1,988	-0.50%
2023/09/11	10	21.69	0	0.00	21.45	10	2,004	0.50%
2023/09/08	5	21.85	6	22.18	21.85	-1	1,980	-0.05%
2023/09/07	0.1	21.10	0.4	21.10	21.10	-0.3	1,933	-0.02%
2023/09/06	5.1	21.15	0	0.00	21.10	5.1	1,934	0.26%
2023/09/04	0	0.00	5	21.75	21.75	-5	1,922	-0.26%
2023/08/31	0	0.00	11.6	21.27	21.25	-11.6	1,912	-0.61%
2023/08/30	1	21.10	0	0.00	21.10	1	1,919	0.05%
2023/08/29	2	20.90	0	0.00	21.00	2	1,921	0.10%
2023/08/25	3	20.92	1	20.50	20.90	2	1,933	0.10%
2023/08/23	3	20.50	1	20.80	20.60	2	1,928	0.10%
2023/08/22	0	0.00	1	20.70	20.70	-1	1,949	-0.05%
2023/08/17	3.1	20.95	0	0.00	20.85	3.1	1,924	0.16%
2023/08/16	1.2	21.38	0	0.00	21.25	1.2	1,882	0.06%
2023/08/15	1.1	22.25	1	22.55	22.25	0.1	1,837	0.01%
2023/08/10	1	23.85	0	0.00	23.85	1	1,820	0.05%
2023/08/08	3	24.52	0	0.00	24.45	3	1,801	0.17%
2023/08/04	2	24.28	0	0.00	24.30	2	1,743	0.11%
2023/08/02	6	24.43	2	24.50	24.30	4	1,703	0.23%
2023/08/01	0.1	23.65	0	0.00	23.60	0.1	1,583	0.00%
2023/07/28	0	0.00	1	22.50	22.75	-1	1,538	-0.06%
2023/07/26	0	0.00	3	22.85	22.90	-3	1,496	-0.20%
2023/07/24	0	0.00	7	22.70	22.50	-7	1,450	-0.48%
2023/07/21	2	22.75	0	0.00	22.80	2	1,442	0.14%
2023/07/19	0	0.00	1	22.30	22.35	-1	1,461	-0.07%
2023/07/18	0.1	22.45	1	22.40	22.20	-0.9	1,456	-0.06%
2023/07/17	1.1	22.29	0	0.00	22.30	1.1	1,441	0.08%
2023/07/14	0	0.00	4	22.20	22.30	-4	1,443	-0.28%
2023/07/13	10	22.50	1	22.80	22.30	9	1,447	0.62%
2023/07/12	1	22.70	6.3	22.87	22.60	-5.3	1,475	-0.36%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/07	0	0.00	0.5	23.25	23.15	-0.5	1,469	-0.03%
2023/07/04	107.5	24.26	103	24.53	24.50	4.5	1,469	0.31%	大買/大賣/
2023/07/03	6	24.10	5	24.33	24.05	1	1,458	0.07%
2023/06/30	1	23.15	0	0.00	23.10	1	1,376	0.07%
2023/06/29	3	23.10	0	0.00	23.15	3	1,387	0.22%
2023/06/27	0	23.25	0.4	23.30	23.30	-0.4	1,485	-0.03%
2023/06/21	0	23.30	0	0.00	23.25	0	1,496	0.00%
2023/06/19	0.1	23.45	1	23.85	23.45	-1	1,579	-0.06%
2023/06/16	0	23.65	0	0.00	23.80	0	1,603	0.00%
2023/06/15	0	23.15	6	23.10	23.20	-6	1,704	-0.35%
2023/06/13	0.1	23.20	0.4	23.10	23.20	-0.3	1,953	-0.02%
2023/06/12	0.1	23.20	0	0.00	23.05	0.1	1,983	0.00%
2023/06/08	0.1	23.33	0	0.00	23.20	0.1	2,026	0.00%
2023/06/07	0.1	23.35	0	0.00	23.40	0.1	2,047	0.00%
2023/06/06	0	23.55	0	0.00	23.45	0	2,044	0.00%
2023/06/05	4	23.25	0	0.00	23.40	4	2,051	0.20%
2023/06/01	1.1	22.77	0	0.00	22.80	1.1	2,054	0.05%
2023/05/25	0.1	23.45	0	0.00	23.30	0.1	2,069	0.00%
2023/05/24	0.1	23.75	0	0.00	23.75	0.1	2,080	0.00%
2023/05/23	0	23.80	0	0.00	23.65	0	2,096	0.00%
2023/05/19	6	23.60	0	0.00	23.50	6	2,161	0.28%
2023/05/17	2	23.50	2	23.80	23.90	0	2,179	0.00%
2023/05/10	1	23.85	4	23.60	23.90	-3	2,205	-0.14%
2023/05/08	0.2	24.37	0	0.00	24.25	0.2	2,244	0.01%
2023/05/04	2	24.60	0	0.00	24.70	2	2,310	0.09%
2023/05/02	0.1	25.45	0	0.00	25.40	0.1	2,399	0.00%
2023/04/26	0	0.00	1	25.10	25.55	-1	2,506	-0.04%
2023/04/25	7	25.45	0	0.00	25.10	7	2,540	0.28%
2023/04/24	0	0.00	15	25.97	25.75	-15	2,555	-0.59%
2023/04/20	19	25.53	3	25.58	25.35	16	2,690	0.59%
2023/04/12	0	0.00	3	26.80	26.85	-3	2,630	-0.11%
2023/04/11	0	0.00	125	26.87	26.90	-125	2,635	-4.74%	大賣/鉅額交易
2023/04/10	1	26.90	1	26.90	26.95	0	2,662	0.00%
2023/04/06	3	26.75	1.5	26.58	26.55	1.5	2,665	0.06%
2023/03/31	3	26.55	0	0.00	26.50	3	2,707	0.11%
2023/03/29	1	26.60	0	0.00	26.50	1	2,903	0.03%
2023/03/28	2	26.50	0	0.00	26.45	2	2,953	0.07%
2023/03/27	0	0.00	10	25.75	25.65	-10	2,956	-0.34%
2023/03/24	0.5	25.95	0	0.00	25.75	0.5	3,050	0.02%
2023/03/22	125	26.07	0	0.00	26.05	125	3,135	3.99%	大買/鉅額交易
2023/03/21	0	0.00	7	26.76	26.55	-7	3,134	-0.22%
2023/03/20	6	26.75	0	0.00	26.90	6	3,101	0.19%
2023/03/17	1	25.80	1	26.35	26.30	0	3,075	0.00%
2023/03/15	0	0.00	3	25.35	25.10	-3	2,865	-0.10%
2023/03/14	1	24.85	0	0.00	24.85	1	2,869	0.03%
2023/03/13	1	24.95	0	0.00	24.90	1	2,867	0.03%
2023/03/10	2	24.90	2	24.95	24.80	0	2,868	0.00%
2023/03/07	0	0.00	1	25.00	24.85	-1	3,081	-0.03%
2023/02/24	1	25.05	0	0.00	25.10	1	3,065	0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/17	1	24.25	7	24.35	24.40	-6	3,049	-0.20%
2023/02/16	3	23.98	1	24.00	23.95	2	3,063	0.07%
2023/02/15	1	24.30	0	0.00	23.95	1	3,064	0.03%
2023/02/10	1	23.60	3	23.95	23.80	-2	3,078	-0.06%
2023/02/09	1	24.05	4	24.20	24.05	-3	3,059	-0.10%
2023/02/08	1	24.35	3	24.45	24.30	-2	3,057	-0.07%
2023/02/06	1	24.50	3	24.52	24.60	-2	3,034	-0.07%
2023/02/03	4	24.36	0	0.00	24.35	4	3,004	0.13%
2023/02/02	0	0.00	3	24.35	24.30	-3	2,963	-0.10%
2023/02/01	0	0.00	5	23.97	23.90	-5	2,926	-0.17%
2023/01/30	0	0.00	1	23.70	23.70	-1	2,841	-0.04%
2023/01/17	0	0.00	2	23.25	23.45	-2	2,807	-0.07%
2023/01/16	8	23.41	10	23.55	23.30	-2	2,796	-0.07%
2023/01/10	1	23.40	1	23.20	22.85	0	2,796	0.00%
2023/01/09	5	22.15	1	22.45	22.40	4	2,707	0.15%
2023/01/06	1	21.95	0	0.00	21.90	1	2,677	0.04%
2023/01/04	0	0.00	2	22.10	22.05	-2	2,705	-0.07%
2022/12/28	6	22.15	0	0.00	22.10	6	2,682	0.22%
2022/12/26	5	22.15	0	0.00	22.35	5	2,630	0.19%
2022/12/23	0	0.00	1	21.80	22.10	-1	2,595	-0.04%
2022/12/22	10	21.60	10	21.70	21.75	0	2,525	0.00%
2022/12/19	2	21.30	0	0.00	21.10	2	2,302	0.09%
2022/12/16	4	21.69	0	0.00	21.50	4	2,245	0.18%
2022/12/15	1	22.00	3	22.05	21.75	-2	2,152	-0.09%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/09	31	21.31	34	21.54	21.05	-3	1,987	-0.15%
2022/12/07	0	0.00	1	21.05	20.75	-1	1,869	-0.05%
2022/12/06	0	0.00	6	21.42	21.05	-6	1,862	-0.32%
2022/12/01	2	22.08	4	22.19	22.25	-2	1,809	-0.11%
2022/11/30	7	22.18	8	22.19	22.40	-1	1,749	-0.06%
2022/11/29	10	20.73	0	0.00	20.90	10	1,582	0.63%
2022/11/28	1	20.80	0	0.00	20.80	1	1,595	0.06%
2022/11/25	0.3	20.63	0	0.00	20.50	0.3	1,582	0.02%
2022/11/24	0	0.00	0.5	20.60	20.55	-0.5	1,569	-0.03%
2022/11/23	0.1	20.55	0	0.00	20.45	0.1	1,570	0.01%
2022/11/22	7.1	20.47	0	0.00	20.45	7.1	1,584	0.45%
2022/11/18	0	0.00	1	20.55	20.60	-1	1,623	-0.06%
2022/11/17	0	0.00	9	20.65	20.80	-9	1,711	-0.53%
2022/11/15	7	21.01	0	0.00	20.95	7	1,745	0.40%
2022/11/14	6	21.00	0	0.00	21.00	6	1,752	0.34%
2022/11/11	1	20.70	1	20.65	20.60	0	1,726	0.00%
2022/11/10	1	20.60	0	0.00	20.60	1	1,735	0.06%
2022/11/09	0.6	20.69	0	0.00	20.60	0.6	1,789	0.03%
2022/11/08	1	20.35	2	20.45	20.40	-1	1,799	-0.06%
2022/11/07	2	20.13	0	0.00	20.25	2	1,819	0.11%
2022/11/04	8	20.04	0	0.00	20.20	8	1,849	0.43%
2022/10/31	0	0.00	1	20.50	20.25	-1	2,054	-0.05%
2022/10/21	11	21.40	1	21.25	21.10	10	2,335	0.43%
2022/10/20	0	0.00	2	20.65	21.60	-2	2,431	-0.08%
2022/10/19	0	0.00	2	21.35	21.05	-2	2,400	-0.08%
2022/10/18	5	20.98	0	0.00	21.00	5	2,409	0.21%
2022/10/14	2	19.80	2	19.70	19.95	0	2,503	0.00%
2022/10/13	0	0.00	3	19.35	19.15	-3	2,579	-0.12%
2022/09/30	0	0.00	2	20.08	20.55	-2	2,985	-0.07%
2022/09/22	0	0.00	1	21.90	21.95	-1	3,058	-0.03%
2022/09/15	1	23.20	0	0.00	23.20	1	3,093	0.03%
2022/09/14	0	0.00	1	23.00	23.00	-1	3,120	-0.03%
2022/09/08	0	0.00	1	22.50	22.85	-1	3,175	-0.03%
2022/09/07	1	22.10	1	22.20	22.30	0	3,200	0.00%
2022/09/06	0	0.00	1	22.60	22.60	-1	3,244	-0.03%
2022/09/05	0	0.00	1	22.80	22.80	-1	3,249	-0.03%
2022/09/02	0	0.00	2	23.00	23.05	-2	3,277	-0.06%
2022/08/25	0	0.00	2	24.10	24.15	-2	3,271	-0.06%
2022/08/24	0	0.00	11	24.34	24.00	-11	3,264	-0.34%
2022/08/23	6	23.69	1	23.85	23.65	5	3,179	0.16%
2022/08/22	1	24.05	0	0.00	24.10	1	3,183	0.03%
2022/08/19	5	23.83	0	0.00	23.85	5	3,164	0.16%
2022/08/18	0	0.00	35	23.42	23.65	-35	3,187	-1.10%
2022/08/17	0	0.00	1	23.65	23.50	-1	3,233	-0.03%
2022/08/16	2	23.43	0	0.00	23.55	2	3,273	0.06%
2022/08/15	2	23.75	1	23.80	23.65	1	3,272	0.03%
2022/08/12	0	0.00	4	23.90	23.70	-4	3,279	-0.12%
2022/08/11	1	23.65	2	23.73	23.80	-1	3,290	-0.03%
2022/08/10	2	23.08	8	23.14	23.40	-6	3,308	-0.18%
2022/08/09	0.1	22.60	0	0.00	22.65	0.1	3,300	0.00%
2022/08/08	0	0.00	1	21.35	22.00	-1	3,300	-0.03%
2022/08/05	15	21.15	2	21.10	21.30	13	3,297	0.39%
2022/08/04	11	21.20	0	0.00	21.25	11	3,337	0.33%
2022/08/03	4	22.21	1	22.45	22.00	3	3,357	0.09%
2022/08/01	1	22.65	0	0.00	22.75	1	3,702	0.03%
2022/07/29	0	0.00	2	23.00	22.85	-2	3,934	-0.05%
2022/07/28	2	22.70	2	22.90	22.75	0	3,928	0.00%
2022/07/27	4	24.75	0	0.00	24.80	4	3,814	0.10%
2022/07/25	2	25.28	1	25.30	25.35	1	3,706	0.03%
2022/07/22	4	25.35	0	0.00	25.10	4	3,773	0.11%
2022/07/21	1	25.75	0	0.00	25.70	1	3,762	0.03%
2022/07/20	3	25.92	1	25.70	25.85	2	3,744	0.05%
2022/07/19	17	25.95	19	25.93	25.95	-2	3,734	-0.05%
2022/07/15	0	0.00	5	24.65	24.85	-5	3,697	-0.14%
2022/07/14	0	0.00	3	24.05	24.35	-3	3,677	-0.08%
2022/07/13	0	0.00	0.2	23.80	23.60	-0.2	3,661	-0.01%
2022/07/12	3	22.70	0	0.00	22.40	3	3,630	0.08%
2022/07/11	5	23.95	1	24.20	23.95	4	3,584	0.11%
2022/07/07	3	23.53	3	24.00	24.10	0	3,651	0.00%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/04	0	0.00	1	23.40	23.75	-1	3,766	-0.03%
2022/06/29	2	25.23	0	0.00	25.15	2	3,799	0.05%
2022/06/24	0	0.00	1	25.05	25.30	-1	3,909	-0.03%
2022/06/23	0	0.00	1	24.45	24.55	-1	3,954	-0.03%
2022/06/21	0	0.00	3.2	24.85	25.25	-3.2	4,104	-0.08%
2022/06/20	3	25.07	0	0.00	24.60	3	4,131	0.07%
2022/06/17	2	25.50	0	0.00	25.50	2	4,187	0.05%
2022/06/16	1	26.35	5	26.41	25.90	-4	4,297	-0.09%
2022/06/15	1	26.55	12	26.39	26.55	-11	4,330	-0.25%
2022/06/14	2	25.65	0	0.00	25.80	2	4,349	0.05%
2022/06/13	1	25.90	2	25.85	25.90	-1	4,398	-0.02%
2022/06/08	2	26.25	0	0.00	26.30	2	4,600	0.04%
2022/06/06	1	25.80	0	0.00	26.00	1	4,776	0.02%
2022/06/01	1	25.80	1	26.05	25.75	0	5,046	0.00%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/27	1	25.45	0	0.00	25.30	1	6,241	0.02%
2022/05/26	3.3	25.24	0	0.00	25.25	3.3	6,344	0.05%
2022/05/25	0	0.00	7	25.37	25.65	-7	6,354	-0.11%
2022/05/24	5.2	25.00	0	0.00	24.90	5.2	6,374	0.08%
2022/05/23	3.1	25.55	0	0.00	25.50	3.1	6,346	0.05%
2022/05/18	0	0.00	1.4	26.03	26.00	-1.4	6,387	-0.02%
2022/05/17	1.2	25.58	0	0.00	25.35	1.2	6,376	0.02%
2022/05/16	2	24.68	2	24.30	24.65	0	6,344	0.00%
2022/05/13	2	23.65	7	23.96	24.00	-5	6,361	-0.08%
2022/05/12	1	23.50	101	23.52	23.50	-100	6,452	-1.55%	大賣/
2022/05/11	110	23.89	0	0.00	23.90	110	6,429	1.71%	大買/鉅額交易
2022/05/10	0.1	24.25	0	0.00	24.45	0.1	6,381	0.00%
2022/05/09	8.6	25.22	2	26.13	24.55	6.6	6,286	0.10%
2022/05/06	14.2	27.06	0	0.00	27.05	14.2	6,097	0.23%
2022/05/05	0	0.00	4	29.10	29.00	-4	5,944	-0.07%
2022/05/03	1	28.65	22	28.60	28.75	-21	6,064	-0.35%
2022/04/29	1	29.15	11	29.12	28.95	-10	6,120	-0.16%
2022/04/28	0	0.00	17	29.08	28.95	-17	6,169	-0.28%
2022/04/27	5	27.61	0	0.00	27.70	5	6,091	0.08%
2022/04/26	10	28.77	1	28.65	28.40	9	6,176	0.15%
2022/04/25	4	28.94	2.1	29.23	28.75	1.9	6,183	0.03%
2022/04/22	24	29.63	2.3	29.40	29.85	21.7	6,157	0.35%
2022/04/21	12	29.40	7.4	29.04	29.45	4.6	6,161	0.07%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/19	0	0.00	1.3	28.85	28.75	-1.3	6,147	-0.02%
2022/04/18	2	28.40	0	0.00	28.40	2	6,317	0.03%
2022/04/15	12	29.00	0	0.00	28.95	12	6,379	0.19%
2022/04/13	12	28.59	0	0.00	28.80	12	6,888	0.17%
2022/04/12	16.1	27.93	3	27.92	27.80	13.1	6,890	0.19%
2022/04/11	5	28.43	0	0.00	28.30	5	6,869	0.07%
2022/04/08	0.2	29.30	1	29.30	29.15	-0.9	6,842	-0.01%
2022/04/07	5.5	29.41	1	29.25	29.05	4.5	6,870	0.07%
2022/04/06	1	29.70	0.2	29.95	29.65	0.8	6,909	0.01%
2022/04/01	0	0.00	0.2	29.95	30.00	-0.2	6,930	0.00%
2022/03/31	21	30.14	1	30.10	30.10	20	6,932	0.29%
2022/03/30	1	30.05	0	0.00	30.00	1	6,948	0.01%
2022/03/29	2	29.95	0	0.00	29.85	2	6,917	0.03%
2022/03/28	3.2	29.93	0.5	29.70	30.20	2.7	6,913	0.04%
2022/03/25	1	30.55	2	30.53	30.40	-1	6,893	-0.01%
2022/03/23	1.5	30.18	0	0.00	30.20	1.5	6,799	0.02%
2022/03/22	2.1	30.05	0	0.00	30.20	2.1	6,782	0.03%
2022/03/21	0.4	29.92	7	29.75	29.95	-6.7	6,717	-0.10%
2022/03/18	4	29.11	0	0.00	29.00	4	6,681	0.06%
2022/03/17	2.2	28.66	3	28.70	28.90	-0.9	6,660	-0.01%
2022/03/16	4	28.40	0	0.00	28.20	4	6,651	0.06%
2022/03/15	8	28.45	0	0.00	28.40	8	6,657	0.12%
2022/03/14	3	28.68	14	28.80	28.85	-11	6,692	-0.16%
2022/03/11	0	0.00	1	28.95	28.55	-1	6,705	-0.01%
2022/03/10	12	28.48	9	28.54	28.50	3	6,602	0.05%
2022/03/09	2.2	27.86	2	28.08	28.00	0.2	6,603	0.00%
2022/03/08	33.2	28.50	7	28.47	28.05	26.2	6,583	0.40%
2022/03/07	4.1	30.09	14	29.80	29.65	-9.9	6,537	-0.15%
2022/03/04	16.1	30.65	2	31.00	30.50	14.1	6,564	0.21%
2022/03/03	8.2	31.77	14.3	31.69	31.45	-6.1	6,548	-0.09%
2022/03/02	11	30.88	6	30.84	31.05	5	6,038	0.08%
2022/03/01	1	29.70	2	29.70	29.70	-1	5,686	-0.02%
2022/02/25	2	28.45	0	0.00	28.40	2	5,692	0.04%
2022/02/24	6	28.53	5	28.60	28.45	1	5,737	0.02%
2022/02/23	2	29.25	1	29.35	29.30	1	5,798	0.02%
2022/02/22	2	29.40	315	29.59	29.10	-313	5,841	-5.36%	大賣/鉅額交易
2022/02/21	0	0.00	8	29.64	29.75	-8	5,842	-0.14%
2022/02/18	322	29.33	3	29.23	29.35	319	5,858	5.45%	大買/鉅額交易
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/14	7	29.39	1	29.95	29.20	6	6,166	0.10%
2022/02/11	2	29.45	1	29.45	29.20	1	6,342	0.02%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/02/09	1	29.50	0	0.00	29.45	1	6,392	0.02%
2022/02/07	2	28.85	2	28.20	28.75	0	6,372	0.00%
2022/01/26	0	27.70	1	27.55	27.55	-1	6,377	-0.02%
2022/01/25	4	27.23	1	27.25	27.20	3	6,429	0.05%
2022/01/24	1	27.90	0	0.00	27.85	1	6,458	0.02%
2022/01/21	1	28.35	0	0.00	28.10	1	6,530	0.02%
2022/01/20	2	28.65	4	28.78	28.60	-2	6,595	-0.03%
2022/01/19	0	0.00	10	29.20	28.65	-10	6,694	-0.15%
2022/01/18	3.1	28.77	12	28.72	28.70	-8.9	6,689	-0.13%
2022/01/17	15	28.58	0	0.00	28.90	15	6,772	0.22%
2022/01/14	38	28.80	4	28.75	28.75	34	6,950	0.49%
2022/01/13	0.1	29.55	0	0.00	29.35	0.1	7,102	0.00%
2022/01/12	0	0.00	1	29.10	29.10	-1	7,191	-0.01%
2022/01/11	22.3	29.64	78	29.41	29.30	-55.7	7,293	-0.76%
2022/01/10	4.3	30.19	5	30.21	30.20	-0.7	7,483	-0.01%
2022/01/07	22.5	31.56	20	31.68	30.80	2.5	7,688	0.03%
2022/01/06	0	0.00	21	30.26	30.25	-21	7,697	-0.27%
2022/01/05	4	30.65	1	30.60	30.60	3	8,095	0.04%
2022/01/04	20	30.98	20	30.85	30.85	0	8,689	0.00%
2022/01/03	21	31.47	4	31.35	31.20	17	9,127	0.19%
2021/12/29	0	0.00	3	31.85	31.90	-3	10,138	-0.03%
2021/12/28	0	0.00	2	31.30	31.35	-2	10,712	-0.02%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	1	31.25	1.1	31.52	31.20	-0.1	11,950	0.00%
2021/12/23	3	31.15	3.3	31.12	31.25	-0.3	12,855	0.00%
2021/12/21	0.2	31.10	0	0.00	31.05	0.2	16,225	0.00%
2021/12/20	12	31.07	0	0.00	31.00	12	17,505	0.07%
2021/12/17	1	30.75	0	0.00	30.80	1	18,740	0.01%
2021/12/16	0.2	31.05	1	30.90	30.90	-0.8	19,854	0.00%
2021/12/15	1	31.10	0	0.00	31.05	1	20,506	0.00%
2021/12/14	0.1	31.25	100.1	31.23	31.10	-100	21,861	-0.46%
2021/12/13	104.1	31.52	1	31.60	31.45	103.1	23,383	0.44%	大買/鉅額交易
2021/12/10	3.1	31.68	6.5	31.97	31.50	-3.4	23,910	-0.01%
2021/12/09	5.2	32.20	0	0.00	32.05	5.2	24,007	0.02%
2021/12/08	2.2	32.44	10.2	32.55	32.45	-8	24,107	-0.03%
2021/12/07	5	32.12	2	32.10	32.10	3	24,142	0.01%
2021/12/06	12	31.59	0	0.00	31.65	12	24,095	0.05%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	10	31.53	2.1	31.45	31.35	7.9	24,161	0.03%
2021/12/01	0	0.00	1	31.30	31.95	-1	24,094	0.00%
2021/11/30	3.1	31.44	0	0.00	31.40	3.1	24,052	0.01%
2021/11/29	5.2	31.76	1	31.40	31.90	4.2	23,964	0.02%
2021/11/26	0	0.00	1	33.20	33.40	-1	23,829	0.00%
2021/11/25	8	33.33	8	33.05	33.05	0	23,805	0.00%
2021/11/24	2	33.50	2.4	33.16	33.55	-0.4	23,765	0.00%
2021/11/23	2.1	32.50	8	32.41	32.35	-5.9	23,794	-0.02%
2021/11/22	28.1	32.44	19	32.45	32.70	9.1	23,762	0.04%
2021/11/19	6	33.45	5	33.18	33.00	1	23,672	0.00%
2021/11/18	3	33.03	0	0.00	33.00	3	23,677	0.01%
2021/11/17	0.1	33.25	3	33.20	33.35	-2.9	23,672	-0.01%
2021/11/16	6.2	33.54	3	33.42	33.00	3.2	23,674	0.01%
2021/11/15	0.2	34.15	1	34.45	33.95	-0.9	23,540	0.00%
2021/11/12	0	0.00	1	34.55	34.80	-1	23,513	0.00%
2021/11/11	2.1	35.05	0	0.00	34.70	2.1	23,516	0.01%
2021/11/10	10	35.91	2.3	35.58	35.35	7.8	23,511	0.03%
2021/11/09	2	34.70	0	0.00	34.55	2	23,255	0.01%
2021/11/08	1	34.40	1	34.55	34.35	0	23,225	0.00%
2021/11/05	1	34.15	4	34.13	34.20	-3	23,213	-0.01%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	1.1	34.40	2	34.28	34.40	-1	23,181	0.00%
2021/11/02	5.1	34.31	3	34.00	33.75	2.1	23,168	0.01%
2021/11/01	1.1	34.46	9	34.61	34.45	-7.9	23,137	-0.03%
2021/10/29	1	34.05	0	0.00	34.40	1	23,112	0.00%
2021/10/28	1	34.60	0	0.00	34.60	1	23,013	0.00%
2021/10/27	2	35.20	3	35.25	35.40	-1	22,954	0.00%
2021/10/26	12	35.45	14	35.72	35.40	-2	22,876	-0.01%
2021/10/25	10	36.37	17	36.05	36.25	-7	22,792	-0.03%
2021/10/22	14	36.25	6	37.13	36.00	8	22,749	0.04%
2021/10/21	14	37.49	20	37.79	37.45	-6	22,630	-0.03%
2021/10/20	2	37.03	2	37.20	37.00	0	22,522	0.00%
2021/10/19	1	37.50	2.5	37.28	37.35	-1.5	22,571	-0.01%
2021/10/18	11	38.39	5	37.36	37.80	6	22,550	0.03%
2021/10/15	22.5	36.77	24	35.94	36.85	-1.5	22,358	-0.01%
2021/10/14	15	36.54	10	36.05	35.90	5	22,261	0.02%
2021/10/13	20	38.61	16.1	38.58	37.70	3.9	21,920	0.02%
2021/10/12	24	38.50	23	39.38	38.00	1	21,540	0.00%
2021/10/08	24	38.67	66	38.84	38.70	-42	21,009	-0.20%
2021/10/07	43	38.25	27.6	38.26	38.60	15.4	20,791	0.07%
2021/10/06	31.1	37.77	42	38.05	37.05	-10.9	20,704	-0.05%
2021/10/05	40	37.44	56	36.51	37.80	-16	20,263	-0.08%
2021/10/04	34	36.91	58	36.45	35.75	-24	19,806	-0.12%
2021/10/01	115.2	37.80	121	37.73	36.85	-5.8	19,614	-0.03%	大買/大賣/
2021/09/30	139	38.85	110.1	38.35	37.70	28.9	19,341	0.15%	大買/大賣/
2021/09/29	161.1	41.48	119	40.71	39.90	42.1	18,976	0.22%	大買/大賣/
2021/09/28	143	40.15	167	40.69	41.20	-24	17,900	-0.13%	大買/大賣/
2021/09/27	106	39.84	75.5	40.35	39.70	30.5	20,273	0.15%	大買/
2021/09/24	42	38.69	44	38.99	38.95	-2	20,095	-0.01%
2021/09/23	102	37.32	101	37.64	37.90	1	19,214	0.01%	大買/大賣/
2021/09/22	23	35.44	82	36.48	36.45	-59	18,579	-0.32%
2021/09/17	119	36.84	61	36.14	35.65	58	18,086	0.32%	大買/
2021/09/16	41	36.20	81	36.74	37.15	-40	16,909	-0.24%
2021/09/15	29	34.74	29.3	34.72	34.00	-0.3	15,636	0.00%
2021/09/14	3	33.90	3	33.63	34.00	0	15,398	0.00%
2021/09/13	10	33.80	11.3	34.10	34.00	-1.3	15,526	-0.01%
2021/09/10	1	33.10	44	33.02	33.10	-43	15,655	-0.27%
2021/09/09	1	31.85	6	32.08	32.00	-5	15,754	-0.03%
2021/09/08	4	32.21	2	31.80	31.60	2	15,992	0.01%
2021/09/07	0.3	32.65	10	32.70	32.95	-9.7	16,689	-0.06%
2021/09/03	0	0.00	1	32.30	32.35	-1	16,864	-0.01%
2021/09/02	2	32.35	0.2	32.20	32.00	1.8	17,089	0.01%
2021/09/01	2.1	32.65	0	0.00	32.65	2.1	17,361	0.01%
2021/08/31	7	32.74	8.2	33.00	32.95	-1.2	17,576	-0.01%
2021/08/30	12	32.73	0	0.00	32.55	12	17,926	0.07%
2021/08/27	1.2	32.26	10	32.60	32.75	-8.8	18,213	-0.05%
2021/08/26	0	0.00	9	31.58	31.70	-9	19,025	-0.05%
2021/08/24	0	0.00	2	31.30	31.15	-2	21,035	-0.01%
2021/08/23	0	0.00	3	31.05	30.85	-3	21,719	-0.01%
2021/08/20	5	29.70	4	30.01	30.05	1	22,028	0.00%
2021/08/19	3.1	30.92	0	0.00	30.55	3.1	22,234	0.01%
2021/08/18	0	0.00	10	30.17	31.25	-10	22,947	-0.04%
2021/08/16	8.2	30.77	5	30.75	30.50	3.2	23,202	0.01%
2021/08/13	3	32.60	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	20	33.18	33.30	-20	23,400	-0.09%
2021/08/10	21	33.52	2	33.18	33.25	19	23,915	0.08%
2021/08/09	10	33.80	6	33.75	33.70	4	24,186	0.02%
2021/08/06	41	33.90	2	34.33	33.85	39	24,524	0.16%
2021/08/04	5	34.00	0	0.00	34.00	5	25,165	0.02%
2021/08/03	1.2	33.60	0	0.00	33.50	1.2	25,522	0.00%
2021/08/02	0	0.00	2	33.45	33.75	-2	25,844	-0.01%
2021/07/29	7	32.39	5	32.70	32.75	2	26,948	0.01%
2021/07/28	12	31.85	3	32.05	32.10	9	27,428	0.03%
2021/07/27	1	32.75	1	32.80	32.65	0	28,122	0.00%
2021/07/26	4	34.45	6.6	34.44	34.25	-2.6	29,395	-0.01%
2021/07/23	3	34.65	43	34.01	34.95	-40	30,292	-0.13%
2021/07/22	2	34.15	3	34.27	33.55	-1	30,733	0.00%
2021/07/21	4	34.40	43	34.38	33.90	-39	31,155	-0.13%
2021/07/20	3	35.07	3	35.35	34.80	0	31,290	0.00%
2021/07/19	0	0.00	2	35.78	36.50	-2	31,526	-0.01%
2021/07/16	1	35.90	1.4	36.21	36.10	-0.4	32,416	0.00%
2021/07/15	1	35.75	10	35.14	36.25	-9	33,050	-0.03%
2021/07/14	7.1	34.74	12.5	34.85	35.05	-5.4	34,334	-0.02%
2021/07/13	10.3	35.34	12	35.70	35.00	-1.7	34,887	0.00%
2021/07/12	10	36.93	28	36.75	36.55	-18	35,710	-0.05%
2021/07/09	11	37.26	5	37.27	37.00	6	36,360	0.02%
2021/07/08	2.1	37.53	266	37.84	37.45	-264	36,740	-0.72%	大賣/鉅額交易
2021/07/07	44	38.04	37	37.81	37.70	7	37,114	0.02%
2021/07/06	42	39.22	68	39.34	39.60	-26	36,992	-0.07%
2021/07/05	131	39.47	67.2	39.65	39.10	63.8	36,582	0.17%	大買/
2021/07/02	216.5	41.51	140	41.58	38.00	76.5	35,624	0.21%	大買/大賣/
2021/07/01	16	39.89	79	39.69	40.80	-63	32,131	-0.20%
2021/06/30	19	36.37	14	36.59	37.10	5	31,205	0.02%
2021/06/29	7	36.64	6.6	37.25	36.30	0.4	30,938	0.00%
2021/06/28	1	36.35	12.2	36.37	36.40	-11.2	30,515	-0.04%
2021/06/25	10	35.93	9	36.28	35.90	1	30,451	0.00%
2021/06/24	2	35.55	3	35.83	36.30	-1	30,419	0.00%
2021/06/23	31	35.51	20	35.28	35.55	11	30,216	0.04%
2021/06/22	3.2	34.91	6.8	34.95	35.00	-3.7	29,952	-0.01%
2021/06/21	18.3	34.20	2	33.95	34.10	16.3	29,728	0.05%
2021/06/18	7.1	35.92	17	36.04	35.80	-9.9	29,486	-0.03%
2021/06/17	24	36.61	1	36.60	36.85	23	29,354	0.08%
2021/06/16	62	37.54	28	36.72	36.30	34	29,221	0.12%
2021/06/15	7	35.74	6	35.88	35.85	1	28,506	0.00%
2021/06/11	4	35.85	3	35.75	35.75	1	28,550	0.00%
2021/06/10	8	35.09	8	35.15	35.95	0	28,699	0.00%
2021/06/09	16	36.88	19	37.11	36.25	-3	28,751	-0.01%
2021/06/08	30.2	37.69	13	37.39	37.20	17.2	28,929	0.06%
2021/06/07	26.7	37.80	17	38.00	38.15	9.7	29,315	0.03%
2021/06/04	15	38.54	20	38.66	38.25	-5	29,199	-0.02%
2021/06/03	43.5	39.13	39	39.14	39.00	4.5	29,262	0.02%
2021/06/02	89	38.84	103	39.01	37.70	-14	28,922	-0.05%	大賣/
2021/06/01	25	36.02	17	36.19	36.50	8	27,258	0.03%
2021/05/31	103	35.65	70.2	36.63	36.30	32.8	27,050	0.12%	大買/
2021/05/28	193	33.53	15	34.37	34.20	178	26,387	0.67%	大買/鉅額交易
2021/05/27	2	33.20	7	33.27	33.05	-5	26,125	-0.02%
2021/05/26	56	34.46	31	33.90	33.70	25	25,938	0.10%
2021/05/25	0	0.00	11	34.43	34.45	-11	25,343	-0.04%
2021/05/24	7	31.76	3	31.53	31.35	4	25,296	0.02%
2021/05/21	0	0.00	6.9	31.41	31.55	-6.9	25,265	-0.03%
2021/05/20	14	30.99	14	31.53	30.40	0	25,212	0.00%
2021/05/19	32	31.47	31	31.49	31.60	1	25,136	0.00%
2021/05/18	7	29.91	0	0.00	30.90	7	24,986	0.03%
2021/05/17	25	28.27	12	28.41	28.10	13	24,875	0.05%
2021/05/14	4	31.25	13	31.81	31.20	-9	24,620	-0.04%
2021/05/13	15	29.49	20	29.26	29.80	-5	24,303	-0.02%
2021/05/12	3.2	31.19	16.1	30.80	30.50	-12.9	23,917	-0.05%
2021/05/11	14	34.14	6	33.75	33.85	8	23,736	0.03%
2021/05/10	24	36.30	30	36.41	36.25	-6	23,436	-0.03%
2021/05/07	77.1	36.00	51	36.27	36.10	26.1	23,217	0.11%
2021/05/06	16	37.60	21	37.22	37.00	-5	22,688	-0.02%
2021/05/05	25	35.50	17	36.20	35.90	8	22,513	0.04%
2021/05/04	38	36.56	23.1	36.17	35.10	14.9	22,098	0.07%
2021/05/03	71.1	40.23	76	40.94	39.00	-4.9	21,523	-0.02%
2021/04/29	45	38.59	50.4	40.03	41.35	-5.4	20,315	-0.03%
2021/04/28	44.2	37.88	38.2	37.91	37.60	6	19,398	0.03%
2021/04/27	33	36.48	8	36.84	37.15	25	19,018	0.13%
2021/04/26	14	36.94	15	36.93	37.40	-1	18,623	-0.01%
2021/04/23	8	35.03	76	35.40	36.05	-68	18,461	-0.37%
2021/04/22	23	37.66	18	38.01	36.40	5	18,361	0.03%
2021/04/21	13	37.57	15	37.50	37.20	-2	17,484	-0.01%
2021/04/20	52.1	37.47	32	37.56	37.15	20.1	16,836	0.12%
2021/04/19	28.1	37.40	18	37.87	38.75	10.1	15,642	0.06%
2021/04/16	4	33.55	53	34.66	35.25	-49	14,910	-0.33%
2021/04/15	25.7	31.57	78.5	31.69	32.05	-52.8	13,874	-0.38%
2021/04/14	71.3	30.17	40	29.92	29.15	31.3	13,338	0.23%
2021/04/13	36.3	29.14	30.1	29.99	28.80	6.2	12,951	0.05%
2021/04/12	58	28.56	41	28.68	28.75	17	12,421	0.14%
2021/04/09	1	26.10	19	25.99	26.15	-18	12,234	-0.15%
2021/04/08	14	25.68	2	25.55	25.65	12	12,313	0.10%
2021/04/07	17.3	25.94	0	0.00	25.85	17.3	12,564	0.14%
2021/04/06	23	26.50	20	26.19	26.40	3	12,562	0.02%
2021/04/01	0	0.00	17	25.29	25.60	-17	12,538	-0.14%
2021/03/31	6	25.23	4	25.38	25.50	2	12,650	0.02%
2021/03/30	4	25.05	16	25.19	25.20	-12	12,840	-0.09%
2021/03/29	4	24.71	2	24.95	24.95	2	13,816	0.01%
2021/03/26	15	24.43	40	24.54	24.65	-25	15,252	-0.16%
2021/03/25	16	24.09	16	24.30	24.00	0	15,354	0.00%
2021/03/24	0	0.00	1	23.70	24.10	-1	15,359	-0.01%
2021/03/23	5	23.91	4	23.90	23.80	1	15,387	0.01%
2021/03/22	3	24.20	1	23.90	24.15	2	15,412	0.01%
2021/03/19	15	23.83	2	23.85	23.95	13	15,544	0.08%
2021/03/18	3	24.20	2.2	24.25	24.20	0.8	15,626	0.01%
2021/03/17	6	24.17	1	24.60	24.15	5	15,673	0.03%
2021/03/16	30	24.93	6	25.11	24.60	24	15,624	0.15%
2021/03/15	9	25.38	13.1	25.52	25.80	-4.1	15,413	-0.03%
2021/03/12	47	24.66	65	24.98	25.30	-18	15,193	-0.12%
2021/03/11	36	23.91	22	24.04	24.45	14	15,074	0.09%
2021/03/10	16	23.10	13	23.26	23.30	3	14,761	0.02%
2021/03/09	9.2	22.75	11	22.85	22.70	-1.8	14,550	-0.01%
2021/03/08	26	23.02	49	22.96	23.25	-23	14,315	-0.16%
2021/03/05	1	21.80	0	0.00	21.70	1	13,831	0.01%
2021/03/04	4	22.20	0	0.00	22.25	4	13,912	0.03%
2021/03/03	0	0.00	4	22.06	22.15	-4	14,011	-0.03%
2021/03/02	5	21.88	1	21.90	21.65	4	14,023	0.03%
2021/02/26	9	22.08	1	22.15	22.15	8	14,132	0.06%
2021/02/25	0	0.00	16.6	22.23	22.30	-16.6	14,487	-0.11%
2021/02/24	12	22.01	2	22.08	21.65	10	14,774	0.07%
2021/02/23	10	22.16	43	22.18	22.25	-33	14,872	-0.22%
2021/02/22	19	21.85	20	21.89	21.90	-1	14,791	-0.01%
2021/02/19	6	21.72	3	21.77	21.90	3	14,809	0.02%
2021/02/18	13	21.58	10	21.96	21.75	3	14,865	0.02%
2021/02/17	5	21.00	21	21.30	21.50	-16	15,052	-0.11%
2021/02/05	6	20.69	1	21.00	20.70	5	15,126	0.03%
2021/02/04	7	20.81	0	0.00	20.80	7	15,431	0.05%
2021/02/03	9	21.01	42	20.85	21.05	-33	15,936	-0.21%
2021/02/02	3	20.67	6	20.94	20.95	-3	16,066	-0.02%
2021/02/01	1	19.80	17	20.14	20.40	-16	16,283	-0.10%
2021/01/29	5	20.25	3	20.20	20.10	2	16,551	0.01%
2021/01/28	3	20.40	2	20.63	20.65	1	16,527	0.01%
2021/01/27	14	20.74	13	20.75	20.60	1	16,551	0.01%
2021/01/26	12	19.77	5	19.72	19.75	7	16,437	0.04%
2021/01/25	12	19.73	5	19.92	20.15	7	16,467	0.04%
2021/01/22	0	0.00	6	19.27	19.30	-6	16,400	-0.04%
2021/01/21	1	18.65	8	18.69	18.70	-7	16,443	-0.04%
2021/01/20	14	18.83	18	19.08	18.65	-4	16,679	-0.02%
2021/01/19	9	19.86	37	19.79	19.70	-28	16,937	-0.17%
2021/01/18	17	19.98	4	20.04	20.00	13	17,350	0.07%
2021/01/15	8	20.49	27	20.50	20.70	-19	17,316	-0.11%
2021/01/14	2	21.23	3	21.20	21.20	-1	17,192	-0.01%
2021/01/13	3	21.52	6	21.53	21.70	-3	17,145	-0.02%
2021/01/12	17	21.85	22	21.74	21.50	-5	17,124	-0.03%
2021/01/11	7	22.59	5	22.40	22.35	2	16,962	0.01%
2021/01/08	4	22.21	5	22.45	22.25	-1	17,133	-0.01%
2021/01/07	3	22.60	62	22.72	22.60	-59	17,083	-0.35%
2021/01/06	28	22.38	6	22.38	22.05	22	16,947	0.13%
2021/01/05	4	22.73	46	22.61	22.70	-42	17,181	-0.24%
2021/01/04	3	22.75	5	22.88	22.95	-2	17,103	-0.01%
2020/12/31	30	22.49	29	22.51	22.60	1	16,890	0.01%
2020/12/30	10	22.50	11	22.73	22.15	-1	16,704	-0.01%
2020/12/29	6	22.03	1.1	21.99	21.95	4.9	16,457	0.03%
2020/12/28	9	21.94	6	21.84	22.00	3	16,379	0.02%
2020/12/25	16	21.84	7	22.00	21.90	9	16,215	0.06%
2020/12/24	3	21.92	22	21.56	21.90	-19	16,067	-0.12%
2020/12/23	77	21.75	21	22.48	21.00	56	15,843	0.35%
2020/12/22	31	22.57	64	22.46	21.45	-33	15,000	-0.22%
2020/12/21	6	20.63	10	20.69	20.75	-4	13,652	-0.03%
2020/12/18	33	20.26	75	20.29	20.30	-42	13,650	-0.31%
2020/12/17	3	20.50	12	20.42	20.40	-9	13,776	-0.07%
2020/12/16	13	20.51	7	20.59	20.65	6	13,962	0.04%
2020/12/15	34	20.85	2	20.85	20.55	32	14,724	0.22%
2020/12/14	1	20.20	15	20.58	20.65	-14	16,035	-0.09%
2020/12/11	4	20.23	13	20.45	20.25	-9	15,971	-0.06%
2020/12/10	8	20.43	2	20.55	20.40	6	16,052	0.04%
2020/12/09	10	20.43	5	20.30	20.45	5	16,208	0.03%
2020/12/08	24.4	20.55	0	0.00	20.50	24.4	16,748	0.15%
2020/12/07	78	21.07	9	20.68	20.65	69	17,595	0.39%
2020/12/04	7	20.46	3	20.40	20.65	4	18,007	0.02%
2020/12/03	3	19.90	3	19.85	19.85	0	18,221	0.00%
2020/12/02	9	19.88	16	19.79	19.75	-7	18,883	-0.04%
2020/12/01	1	19.65	5	20.04	20.20	-4	18,815	-0.02%
2020/11/30	5	20.06	9	20.11	19.90	-4	18,901	-0.02%
2020/11/27	11	20.06	3.3	20.22	19.85	7.8	18,820	0.04%
2020/11/26	3	20.05	0	0.00	20.20	3	18,621	0.02%
2020/11/25	3	20.10	2	20.10	20.10	1	18,576	0.01%
2020/11/24	36	20.32	4	20.09	20.20	32	18,379	0.17%
2020/11/23	17	20.39	51	20.73	20.90	-34	17,947	-0.19%
2020/11/20	4	19.45	2	19.38	19.80	2	17,494	0.01%
2020/11/19	1	19.05	1	19.15	19.00	0	17,286	0.00%
2020/11/18	2	19.10	3	19.20	19.00	-1	17,220	-0.01%
2020/11/17	3	19.00	10	18.89	19.10	-7	17,149	-0.04%
2020/11/16	33	18.69	11	18.95	18.70	22	17,023	0.13%
2020/11/13	6	19.45	1	19.15	19.25	5	16,657	0.03%
2020/11/12	15	20.06	2	19.88	19.60	13	16,513	0.08%
2020/11/11	9	19.87	37	19.89	20.00	-28	16,366	-0.17%
2020/11/10	5	19.17	1	19.15	19.10	4	15,820	0.03%
2020/11/09	22.3	19.11	3	18.95	19.10	19.3	15,591	0.12%
2020/11/06	2	19.00	21	18.71	19.00	-19	15,226	-0.12%
2020/11/05	1	18.25	14	18.30	18.30	-13	14,840	-0.09%
2020/11/04	25	18.40	0.4	18.05	18.10	24.6	14,739	0.17%
2020/11/03	6	18.51	6	18.66	18.60	0	14,574	0.00%
2020/11/02	6	17.99	40	18.01	17.95	-34	14,306	-0.24%
2020/10/30	17	17.87	8	18.11	17.65	9	14,143	0.06%
2020/10/29	19	17.77	23	17.77	17.95	-4	13,990	-0.03%
2020/10/28	33	18.41	68	18.10	18.20	-35	13,767	-0.25%
2020/10/27	33	18.40	60	18.33	18.50	-27	13,405	-0.20%
2020/10/26	14	17.98	31	18.15	17.95	-17	12,908	-0.13%
2020/10/23	5	17.15	11	17.15	17.15	-6	12,334	-0.05%
2020/10/22	23	16.99	16	16.95	17.15	7	12,219	0.06%
2020/10/20	6	16.63	1	16.80	16.60	5	11,987	0.04%
2020/10/19	0	0.00	1.6	16.59	16.60	-1.6	11,907	-0.01%
2020/10/16	1	16.35	23	16.39	16.45	-22	11,877	-0.19%
2020/10/15	3	16.70	12.1	16.60	16.65	-9.1	11,639	-0.08%
2020/10/14	3	16.30	2	16.30	16.40	1	11,511	0.01%
2020/10/13	9	16.42	3	16.47	16.25	6	11,336	0.05%
2020/10/12	0	0.00	3	16.13	16.20	-3	10,910	-0.03%
2020/10/07	2	16.50	0	0.00	16.45	2	10,815	0.02%
2020/10/06	2	16.30	0	0.00	16.50	2	10,738	0.02%
2020/10/05	0	0.00	1	15.95	16.25	-1	10,644	-0.01%
2020/09/30	0	0.00	4	15.65	15.70	-4	10,605	-0.04%
2020/09/29	2	15.70	0	0.00	15.85	2	10,589	0.02%
2020/09/28	1	15.95	10	15.95	16.00	-9	10,516	-0.09%
2020/09/25	2	15.93	0	0.00	15.60	2	10,431	0.02%
2020/09/24	24	16.00	11	16.09	16.00	13	10,168	0.13%
2020/09/23	13	16.68	2	17.03	16.25	11	9,913	0.11%
2020/09/22	5	16.78	4	17.00	17.00	1	9,673	0.01%
2020/09/21	26	17.32	1	17.10	17.10	25	9,469	0.26%
2020/09/18	40	17.70	6	17.57	17.50	34	9,205	0.37%
2020/09/17	12	17.60	70	17.69	17.55	-58	8,368	-0.69%
2020/09/16	13	16.05	0	0.00	16.20	13	6,853	0.19%
2020/09/15	2	15.90	20	15.95	16.25	-18	6,847	-0.26%
2020/09/14	0	0.00	3	15.90	15.90	-3	6,652	-0.05%
2020/09/11	35	16.73	3	16.55	16.20	32	6,375	0.50%
2020/09/10	41	16.68	25	16.63	17.20	16	5,752	0.28%
2020/09/09	9	15.90	24	15.92	16.15	-15	4,808	-0.31%
2020/09/08	29.5	15.17	13	14.99	15.30	16.5	4,004	0.41%
2020/09/07	91	15.23	123.8	15.10	15.25	-32.8	3,496	-0.94%	大賣/
2020/09/04	5	13.92	3	13.50	13.90	2	2,763	0.07%
2020/09/03	3	13.90	1	13.90	13.80	2	2,682	0.07%
2020/09/02	1	13.40	1	13.40	13.45	0	2,510	0.00%
2020/09/01	0	0.00	1	13.05	13.10	-1	2,435	-0.04%
2020/08/31	0.8	13.00	10	13.08	13.00	-9.2	2,447	-0.38%
2020/08/27	13	12.75	0	0.00	12.80	13	2,448	0.53%
2020/08/26	5	12.85	0	0.00	12.85	5	2,433	0.21%
2020/08/24	7	12.70	0	0.00	12.70	7	2,423	0.29%
2020/08/20	0	0.00	1	12.75	12.35	-1	2,368	-0.04%
2020/08/19	6	12.85	5	12.85	12.90	1	2,326	0.04%
2020/08/18	3	13.00	0	0.00	13.10	3	2,292	0.13%
2020/08/17	8	13.12	5	13.20	13.35	3	2,223	0.13%
2020/08/14	1	12.40	0	0.00	12.45	1	2,021	0.05%
2020/08/11	1	12.30	0	0.00	12.20	1	2,127	0.05%
2020/08/07	0	0.00	5	12.10	11.95	-5	2,110	-0.24%
2020/08/06	0	0.00	5	11.80	11.80	-5	2,097	-0.24%
2020/08/03	30	11.40	0	0.00	11.40	30	2,134	1.41%
2020/07/27	5	11.50	0	0.00	11.45	5	2,272	0.22%
2020/07/24	5	11.95	0	0.00	11.80	5	2,258	0.22%
2020/07/07	0	0.00	2.5	12.44	12.45	-2.5	2,404	-0.10%
2020/07/03	1	12.35	0	0.00	12.30	1	2,429	0.04%
2020/06/23	4	12.50	0	0.00	12.45	4	2,545	0.16%
2020/06/22	15	12.73	25	12.87	12.60	-10	2,547	-0.39%
2020/06/16	5	11.90	10	11.96	11.95	-5	2,661	-0.19%
2020/06/12	5	11.75	0	0.00	11.80	5	2,709	0.18%
2020/06/10	11	12.46	0	0.00	12.45	11	2,681	0.41%
2020/06/09	10	12.60	0	0.00	12.60	10	2,721	0.37%
2020/06/04	0	0.00	6	12.25	12.20	-6	2,662	-0.23%
2020/06/03	2	12.15	10	12.20	12.30	-8	2,663	-0.30%
2020/05/28	6	12.00	0	0.00	12.00	6	2,590	0.23%
2020/05/26	1	12.00	0	0.00	11.95	1	2,603	0.04%
2020/05/22	10	12.00	0	0.00	11.90	10	2,597	0.39%
2020/05/19	0	0.00	10	12.35	12.40	-10	2,509	-0.40%
2020/05/08	0	0.00	0.1	12.15	12.15	-0.1	2,336	0.00%
2020/05/07	0	0.00	0.8	12.25	12.25	-0.8	2,322	-0.03%
2020/05/04	10	12.05	0	0.00	12.15	10	2,268	0.44%
2020/04/30	1	12.30	0	0.00	12.45	1	2,244	0.04%
2020/04/27	1	11.90	0	0.00	12.05	1	2,235	0.04%
2020/04/23	0	0.00	5	11.85	11.80	-5	2,168	-0.23%
2020/04/22	10	10.70	11	10.84	11.00	-1	2,081	-0.05%
2020/04/21	5	10.85	0	0.00	10.85	5	2,070	0.24%
2020/04/17	0	0.00	14	11.46	11.45	-14	2,022	-0.69%
2020/04/15	0	0.00	5	11.40	11.45	-5	1,974	-0.25%
2020/04/14	1	11.10	0	0.00	11.30	1	1,957	0.05%
2020/04/13	1	11.15	0	0.00	11.10	1	1,947	0.05%
2020/04/09	2	10.60	0	0.00	10.75	2	1,925	0.10%
2020/03/30	10	9.92	1	9.71	9.93	9	1,816	0.50%
2020/03/27	0	0.00	2	9.74	9.70	-2	1,795	-0.11%
2020/03/26	3	9.58	2	9.46	9.55	1	1,782	0.06%
2020/03/18	0	0.00	1	9.55	9.50	-1	1,682	-0.06%
2020/03/16	5	10.10	0	0.00	10.00	5	1,754	0.28%
2020/03/11	0	0.00	2	11.60	11.50	-2	1,676	-0.12%
2020/02/25	5	12.15	0	0.00	12.15	5	1,583	0.32%
2020/02/17	0.1	12.25	0	0.00	12.25	0.1	1,674	0.00%
2020/02/07	0	0.00	1	12.35	12.35	-1	1,931	-0.05%
2020/02/03	1	12.65	0	0.00	12.30	1	2,168	0.05%
2020/01/30	6	12.87	0	0.00	12.55	6	2,176	0.28%
2020/01/17	0	0.00	1.2	13.65	13.70	-1.2	2,155	-0.05%
2020/01/14	0	0.00	5	13.90	13.90	-5	2,153	-0.23%
2020/01/07	5	13.95	0	0.00	14.00	5	2,160	0.23%
2020/01/06	5	14.10	1	14.10	14.10	4	2,146	0.19%
2020/01/02	5	13.95	9	13.97	14.00	-4	2,107	-0.19%
2019/12/18	0.4	14.40	0	0.00	14.50	0.4	2,049	0.02%
2019/12/17	0	0.00	2	14.50	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	2	14.05	14.25	-2	1,936	-0.10%
2019/12/13	0	0.00	4	14.05	14.05	-4	1,923	-0.21%
2019/12/12	6	14.05	2	14.30	14.05	4	1,941	0.21%
2019/12/11	2	14.00	0	0.00	13.95	2	2,083	0.10%
2019/12/06	0	0.00	0.1	13.50	13.60	-0.1	2,023	-0.01%
2019/11/14	2	13.30	0	0.00	13.30	2	2,290	0.09%
2019/11/13	0	0.00	1	13.60	13.65	-1	2,259	-0.04%
2019/11/11	0	0.00	2	13.60	13.55	-2	2,256	-0.09%
2019/11/08	4	13.96	0	0.00	14.00	4	2,220	0.18%
2019/11/07	0	0.00	3	14.17	14.25	-3	2,168	-0.14%
2019/11/05	2	13.80	0	0.00	13.90	2	2,008	0.10%
2019/11/04	1	13.90	0	0.00	13.90	1	1,954	0.05%
2019/10/31	1	13.25	0	0.00	13.40	1	1,818	0.05%
2019/10/01	0	0.00	1	12.85	12.85	-1	1,705	-0.06%
2019/09/16	1	14.05	0	0.00	13.55	1	1,520	0.07%
2019/09/10	0	0.00	6	12.90	12.95	-6	1,255	-0.48%
2019/08/27	6	12.63	1	12.65	12.55	5	1,038	0.48%
2019/08/21	0	0.00	50	12.25	12.25	-50	972	-5.14%
2019/08/05	0	11.80	0	0.00	11.70	0	839	0.00%
2019/07/31	0	0.00	0.5	11.95	11.95	-0.5	819	-0.06%
2019/07/17	50	12.15	0	0.00	12.15	50	774	6.45%
2019/06/20	0	0.00	0	11.80	11.80	0	771	0.00%
2019/05/21	0.9	11.85	0	0.00	11.90	0.9	800	0.11%
2019/04/17	0	0.00	4.5	11.95	12.00	-4.5	796	-0.56%
2019/03/15	2	12.05	0	0.00	12.00	2	721	0.28%
2018/12/27	1	11.90	0	0.00	11.90	1	884	0.11%
2018/12/10	15	12.10	0	0.00	12.15	15	962	1.56%
2018/11/30	0	0.00	5	12.30	11.70	-5	931	-0.54%
2018/11/15	5	12.79	0	0.00	12.80	5	890	0.56%
2018/11/12	0	0.00	0.1	12.65	12.65	-0.1	849	-0.01%
2018/11/01	0	0.00	1	11.85	11.85	-1	820	-0.12%
2018/10/30	1	11.50	0	0.00	11.55	1	813	0.12%
2018/10/09	0	0.00	0.1	13.60	13.50	-0.1	712	-0.01%
2018/10/02	0.8	14.10	0	0.00	14.00	0.8	663	0.12%
2018/09/17	1	13.75	0	0.00	13.70	1	634	0.16%
2018/07/16	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/06/25	1	14.30	0	0.00	14.25	1	1,064	0.09%
2018/06/22	2	14.35	0	0.00	14.30	2	1,065	0.19%
2018/05/28	0	0.00	6	14.70	14.70	-6	1,099	-0.55%
2018/05/25	0	0.00	1	14.85	14.85	-1	1,129	-0.09%
2018/05/18	0	0.00	0.3	15.10	15.15	-0.3	1,158	-0.02%
2018/05/14	0	0.00	0	14.65	14.65	0	1,180	0.00%
2018/05/10	6	14.80	0	0.00	14.75	6	1,194	0.50%
2018/04/26	0	0.00	1	14.35	14.35	-1	1,431	-0.07%
2018/04/25	0	0.00	1	14.40	14.40	-1	1,481	-0.07%
2018/04/23	0	0.00	3	14.55	14.50	-3	1,515	-0.20%
2018/04/20	0	0.00	1	14.65	14.65	-1	1,551	-0.06%
2018/04/16	0	0.00	4	14.80	14.80	-4	1,808	-0.22%
2018/04/10	0	0.00	1	14.60	14.55	-1	1,930	-0.05%
2018/03/29	0	0.00	0	14.55	14.55	0	2,480	0.00%
2018/03/23	0.2	14.65	0	0.00	14.60	0.2	2,683	0.01%
2018/03/14	0.2	15.05	0	0.00	15.10	0.2	3,114	0.01%
2018/03/07	0	0.00	2	14.85	14.85	-2	3,490	-0.06%
2018/03/02	5	15.05	0	0.00	15.00	5	3,570	0.14%
2018/02/27	1	15.15	2	15.15	15.30	-1	3,584	-0.03%
2018/02/22	1	14.95	0	0.00	14.95	1	3,597	0.03%
2018/02/09	3	14.55	0	0.00	14.55	3	3,595	0.08%
2018/02/08	0	0.00	2	14.75	14.70	-2	3,598	-0.06%
2018/02/06	2	14.35	1	14.55	14.55	1	3,611	0.03%
2018/02/02	0	0.00	2	15.45	15.40	-2	3,664	-0.05%
2018/01/30	0	0.00	3	15.65	15.60	-3	3,701	-0.08%
2018/01/24	0	0.00	1	15.70	15.80	-1	3,705	-0.03%
2018/01/19	0	0.00	0	15.90	15.90	0	3,588	0.00%
2018/01/15	0	0.00	1	16.55	16.35	-1	3,471	-0.03%
2018/01/10	2	16.70	0	0.00	16.70	2	3,365	0.06%
2018/01/08	0	0.00	1	16.45	16.50	-1	3,156	-0.03%
2018/01/05	0	0.00	1	16.45	16.45	-1	3,110	-0.03%
2018/01/03	0	0.00	1	16.25	16.30	-1	3,047	-0.03%