台聚 (1304)-元大-竹南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
4,640張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	16.45	16.40	-1	1,653	-0.06%
2024/04/18	10	16.15	0	0.00	16.35	10	1,538	0.65%
2024/04/16	3	16.23	0	0.00	16.20	3	1,501	0.20%
2024/04/15	0	0.00	10	16.90	16.70	-10	1,452	-0.69%
2024/04/12	2	16.10	0	0.00	16.10	2	1,342	0.15%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/03/25	2	15.90	1	15.95	16.05	1	1,166	0.09%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/20	0	0.00	1	16.20	16.10	-1	1,184	-0.08%
2024/03/19	10	16.55	0	0.00	16.50	10	1,162	0.86%
2024/03/15	1	16.75	0	0.00	16.75	1	1,121	0.09%
2024/03/08	3	17.10	18	17.15	17.00	-15	1,083	-1.38%
2024/03/07	8	17.63	0	0.00	17.55	8	1,055	0.76%
2024/03/06	0	0.00	2	17.90	17.90	-2	1,026	-0.19%
2024/03/05	0	0.00	4	17.85	17.85	-4	1,041	-0.38%
2024/02/19	5	18.70	0	0.00	18.75	5	1,047	0.48%
2024/01/23	1	18.25	0	0.00	18.25	1	1,110	0.09%
2024/01/22	0	0.00	0.9	18.00	17.95	-0.9	1,108	-0.08%
2024/01/19	0	0.00	1	17.85	17.90	-1	1,108	-0.09%
2024/01/18	3	17.93	0	0.00	17.90	3	1,101	0.27%
2024/01/16	8	18.85	0	0.00	18.80	8	1,042	0.77%
2024/01/09	1	19.35	1	19.35	19.25	0	1,243	0.00%
2024/01/05	0	0.00	2	19.73	19.75	-2	1,246	-0.16%
2023/12/27	0.3	19.90	7	19.85	19.90	-6.7	1,275	-0.53%
2023/12/25	2	19.75	0	0.00	19.60	2	1,265	0.16%
2023/12/21	2	20.25	1	20.30	20.30	1	1,242	0.08%
2023/12/19	0	0.00	1	20.70	20.15	-1	1,229	-0.08%
2023/12/18	1	20.75	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0	0.00	10.5	20.05	20.20	-10.5	1,151	-0.91%
2023/12/14	0	0.00	1	19.55	19.45	-1	1,113	-0.09%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/11/29	10	19.80	0	0.00	19.75	10	1,223	0.82%
2023/11/24	0	0.00	1	20.00	19.90	-1	1,236	-0.08%
2023/11/20	0.1	19.95	0	0.00	19.95	0.1	1,239	0.01%
2023/11/17	0	0.00	1	19.80	19.90	-1	1,243	-0.08%
2023/11/16	1	19.90	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	10	19.50	19.75	-10	1,245	-0.80%
2023/11/10	11	18.95	0.9	19.15	19.00	10.1	1,304	0.77%
2023/11/08	10	19.25	0	0.00	19.25	10	1,332	0.75%
2023/10/20	1	19.00	0	0.00	19.10	1	1,762	0.06%
2023/10/19	3	19.60	0	0.00	19.45	3	1,748	0.17%
2023/10/18	11.5	19.88	40	19.50	20.30	-28.5	1,730	-1.65%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/16	0	0.00	2	20.45	20.45	-2	1,618	-0.12%
2023/10/11	2	20.00	0	0.00	20.10	2	1,676	0.12%
2023/10/06	1	20.35	0	0.00	20.40	1	1,679	0.06%
2023/10/03	0	0.00	2	20.65	20.75	-2	1,718	-0.12%
2023/10/02	1	20.60	0	0.00	20.70	1	1,736	0.06%
2023/09/28	2	20.80	0	0.00	20.75	2	1,769	0.11%
2023/09/22	0	0.00	1	21.35	21.20	-1	1,963	-0.05%
2023/09/14	0	0.00	1	21.80	21.85	-1	1,968	-0.05%
2023/09/13	1	21.85	6	21.93	21.85	-5	1,988	-0.25%
2023/09/12	1	21.35	1	21.55	21.35	0	2,011	0.00%
2023/09/11	2	21.65	1	22.25	21.45	1	2,004	0.05%
2023/09/08	4	22.03	3	21.98	21.85	1	1,980	0.05%
2023/09/07	0	0.00	0.2	21.10	21.10	-0.2	1,933	-0.01%
2023/09/05	0.5	21.50	0	0.00	21.45	0.5	1,927	0.03%
2023/09/04	1	21.50	0	0.00	21.75	1	1,922	0.05%
2023/09/01	0.5	21.40	0	0.00	21.25	0.5	1,911	0.03%
2023/08/29	1	21.00	0	0.00	21.00	1	1,921	0.05%
2023/08/28	0.1	20.65	0	0.00	20.55	0.1	1,932	0.01%
2023/08/24	11	20.71	0	0.00	20.60	11	1,925	0.57%
2023/08/22	0	0.00	1	21.15	20.70	-1	1,949	-0.05%
2023/08/21	1	21.10	1	21.10	21.10	0	1,949	0.00%
2023/08/18	1	21.00	1	20.85	21.00	0	1,943	0.00%
2023/08/17	4	20.85	1	21.05	20.85	3	1,924	0.16%
2023/08/16	2	21.25	1	22.05	21.25	1	1,882	0.05%
2023/08/15	2	22.28	1	22.50	22.25	1	1,837	0.05%
2023/08/14	7	22.89	1	23.55	22.55	6	1,830	0.33%
2023/08/11	2	23.60	1	24.00	23.55	1	1,820	0.05%
2023/08/10	1	23.85	1	24.15	23.85	0	1,820	0.00%
2023/08/09	4	24.33	1	24.55	24.10	3	1,815	0.17%
2023/08/08	1	24.45	1	24.50	24.45	0	1,801	0.00%
2023/08/07	1	24.50	1	24.45	24.50	0	1,781	0.00%
2023/08/04	1	24.30	2	24.38	24.30	-1	1,743	-0.06%
2023/08/02	1	24.30	10	24.05	24.30	-9	1,703	-0.53%
2023/07/31	17	23.53	1	23.45	23.30	16	1,573	1.02%
2023/07/27	0	0.00	1	22.30	22.55	-1	1,522	-0.07%
2023/07/26	1	22.90	11	22.72	22.90	-10	1,496	-0.67%
2023/07/19	6	22.38	0	0.00	22.35	6	1,461	0.41%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/17	1	22.20	0	0.00	22.30	1	1,441	0.07%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/13	3	22.62	20	22.40	22.30	-17	1,447	-1.17%
2023/07/12	0.1	22.85	70	22.61	22.60	-69.9	1,475	-4.74%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/07/06	81	24.49	3	24.38	23.65	78	1,460	5.34%
2023/07/05	4	24.66	2	24.73	24.70	2	1,445	0.14%
2023/07/04	1	24.50	4	24.39	24.50	-3	1,469	-0.20%
2023/07/03	54	24.12	3	24.00	24.05	51	1,458	3.50%
2023/06/30	10	23.15	1	23.25	23.10	9	1,376	0.65%
2023/06/29	1	23.15	1	23.25	23.15	0	1,387	0.00%
2023/06/28	1	23.20	1	23.35	23.20	0	1,419	0.00%
2023/06/27	1	23.30	0	0.00	23.30	1	1,485	0.07%
2023/06/26	0	0.00	1	23.20	23.10	-1	1,484	-0.07%
2023/06/21	1	23.25	1	23.30	23.25	0	1,496	0.00%
2023/06/20	2	23.40	1	23.50	23.40	1	1,517	0.07%
2023/06/19	11	23.36	2	23.85	23.45	9	1,579	0.57%
2023/06/16	2	23.80	0	0.00	23.80	2	1,603	0.13%
2023/06/09	1	23.30	0	0.00	23.30	1	2,003	0.05%
2023/06/08	0	0.00	1	23.40	23.20	-1	2,026	-0.05%
2023/06/07	1	23.40	1	23.50	23.40	0	2,047	0.00%
2023/06/06	1	23.45	1	23.55	23.45	0	2,044	0.00%
2023/06/05	3	23.37	0	0.00	23.40	3	2,051	0.15%
2023/06/01	10	22.75	0	0.00	22.80	10	2,054	0.49%
2023/05/31	20	23.00	0	0.00	23.00	20	2,069	0.97%
2023/05/30	1	22.90	0	0.00	22.85	1	2,069	0.05%
2023/05/25	0	0.00	3	23.45	23.30	-3	2,069	-0.14%
2023/05/23	2	23.65	0	0.00	23.65	2	2,096	0.10%
2023/05/19	10	23.53	0	0.00	23.50	10	2,161	0.46%
2023/05/12	0	0.00	15	23.65	23.45	-15	2,184	-0.69%
2023/05/11	0	0.00	15	23.65	23.60	-15	2,197	-0.68%
2023/05/04	3	24.70	0	0.00	24.70	3	2,310	0.13%
2023/05/02	15	25.37	0	0.00	25.40	15	2,399	0.63%
2023/04/25	0	0.00	13.8	25.19	25.10	-13.8	2,540	-0.54%
2023/04/24	7.8	26.14	0	0.00	25.75	7.8	2,555	0.31%
2023/04/21	0	0.00	5	25.45	25.40	-5	2,592	-0.19%
2023/04/20	0	0.00	1	25.75	25.35	-1	2,690	-0.04%
2023/04/19	0	0.00	9	26.10	25.85	-9	2,716	-0.33%
2023/04/18	0	0.00	7	25.85	26.00	-7	2,699	-0.26%
2023/04/17	1	25.90	0	0.00	25.80	1	2,689	0.04%
2023/04/13	4	26.75	0	0.00	26.60	4	2,636	0.15%
2023/04/12	5	26.85	0	0.00	26.85	5	2,630	0.19%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	8	26.95	1	27.10	26.95	7	2,662	0.26%
2023/04/07	2	27.05	5	27.00	27.05	-3	2,666	-0.11%
2023/04/06	1	26.55	0	0.00	26.55	1	2,665	0.04%
2023/03/29	0	0.00	1	26.60	26.50	-1	2,903	-0.03%
2023/03/28	1	26.45	10	26.50	26.45	-9	2,953	-0.30%
2023/03/27	5	25.70	0	0.00	25.65	5	2,956	0.17%
2023/03/23	5	26.15	2	26.03	26.10	3	3,104	0.10%
2023/03/22	5.5	26.21	0	0.00	26.05	5.5	3,135	0.18%
2023/03/21	0	0.00	1	26.80	26.55	-1	3,134	-0.03%
2023/03/20	2	26.83	1	26.85	26.90	1	3,101	0.03%
2023/03/17	1	26.30	25	25.91	26.30	-24	3,075	-0.78%
2023/03/16	7	25.19	0	0.00	24.90	7	2,861	0.24%
2023/03/13	0	0.00	1	24.65	24.90	-1	2,867	-0.03%
2023/03/10	2.2	24.97	10	24.85	24.80	-7.9	2,868	-0.27%
2023/03/07	0	0.00	1	24.85	24.85	-1	3,081	-0.03%
2023/03/06	1	24.90	0	0.00	24.85	1	3,098	0.03%
2023/03/02	5	24.75	12	24.60	24.60	-7	3,081	-0.23%
2023/02/24	0	0.00	6	25.00	25.10	-6	3,065	-0.20%
2023/02/23	0	0.00	1	25.20	25.10	-1	3,069	-0.03%
2023/02/22	1	25.20	1	24.95	25.20	0	3,084	0.00%
2023/02/21	1	25.05	11	24.97	25.05	-10	3,078	-0.32%
2023/02/20	1	25.10	1	24.45	25.10	0	3,082	0.00%
2023/02/17	1	24.40	0	0.00	24.40	1	3,049	0.03%
2023/02/16	22	24.02	0	0.00	23.95	22	3,063	0.72%
2023/02/15	1	24.00	0.4	23.85	23.95	0.6	3,064	0.02%
2023/02/10	7	24.05	7	24.20	23.80	0	3,078	0.00%
2023/02/08	0	0.00	1	24.50	24.30	-1	3,057	-0.03%
2023/02/07	1	24.40	1	24.45	24.40	0	3,051	0.00%
2023/02/06	1	24.60	11	24.49	24.60	-10	3,034	-0.33%
2023/02/03	1	24.35	1	24.05	24.35	0	3,004	0.00%
2023/02/02	1	24.30	8	23.99	24.30	-7	2,963	-0.24%
2023/02/01	2	23.90	1	23.85	23.90	1	2,926	0.03%
2023/01/31	1	23.75	11	23.71	23.75	-10	2,906	-0.34%
2023/01/30	1	23.70	1	23.80	23.70	0	2,841	0.00%
2023/01/17	1	23.45	1	23.30	23.45	0	2,807	0.00%
2023/01/16	1	23.30	2	23.48	23.30	-1	2,796	-0.04%
2023/01/13	1	23.35	6	23.34	23.35	-5	2,759	-0.18%
2023/01/12	1	23.20	3	23.20	23.20	-2	2,804	-0.07%
2023/01/11	3	23.27	1	22.85	23.30	2	2,812	0.07%
2023/01/10	2	22.95	6	22.85	22.85	-4	2,796	-0.14%
2023/01/09	1	22.40	1	22.30	22.40	0	2,707	0.00%
2023/01/06	1	21.90	1	22.05	21.90	0	2,677	0.00%
2023/01/05	1	22.10	1	22.20	22.10	0	2,697	0.00%
2023/01/04	1.4	22.14	2	22.23	22.05	-0.6	2,705	-0.02%
2023/01/03	1	22.10	11	22.12	22.10	-10	2,712	-0.37%
2022/12/30	1	22.10	6	22.18	22.10	-5	2,705	-0.18%
2022/12/29	1	22.20	1	22.00	22.20	0	2,693	0.00%
2022/12/28	1	22.10	1	22.10	22.10	0	2,682	0.00%
2022/12/27	1	22.20	1	22.50	22.20	0	2,646	0.00%
2022/12/26	2	22.25	1	22.40	22.35	1	2,630	0.04%
2022/12/23	3	21.70	11	22.19	22.10	-8	2,595	-0.31%
2022/12/22	3	21.80	0	0.00	21.75	3	2,525	0.12%
2022/12/21	0	0.00	1	20.85	20.95	-1	2,424	-0.04%
2022/12/20	1	20.70	0	0.00	20.70	1	2,354	0.04%
2022/12/19	1	21.40	2	21.28	21.10	-1	2,302	-0.04%
2022/12/16	1	21.50	1	21.45	21.50	0	2,245	0.00%
2022/12/15	1	21.75	1	21.60	21.75	0	2,152	0.00%
2022/12/14	2	21.73	2	21.65	21.70	0	2,099	0.00%
2022/12/13	1	21.40	1	21.00	21.40	0	2,046	0.00%
2022/12/12	6	20.82	1	20.90	20.90	5	1,987	0.25%
2022/12/09	3	21.32	2	21.55	21.05	1	1,987	0.05%
2022/12/07	5	21.10	0	0.00	20.75	5	1,869	0.27%
2022/12/06	0	0.00	5	21.45	21.05	-5	1,862	-0.27%
2022/12/05	0	0.00	0.4	21.85	21.80	-0.4	1,835	-0.02%
2022/12/01	0	0.00	1	22.30	22.25	-1	1,809	-0.06%
2022/11/30	7.4	22.26	6	22.61	22.40	1.4	1,749	0.08%
2022/11/29	17	20.89	2	20.88	20.90	15	1,582	0.95%
2022/11/28	1	20.80	0	0.00	20.80	1	1,595	0.06%
2022/11/25	10	20.60	0	0.00	20.50	10	1,582	0.63%
2022/11/21	0	0.00	8	20.25	20.50	-8	1,601	-0.50%
2022/11/17	0.6	20.85	0	0.00	20.80	0.6	1,711	0.04%
2022/11/07	0	0.00	1	20.25	20.25	-1	1,819	-0.05%
2022/11/04	1	20.20	1	19.95	20.20	0	1,849	0.00%
2022/11/03	1	20.30	1	20.30	20.30	0	1,921	0.00%
2022/11/02	11	20.59	1	20.55	20.45	10	1,963	0.51%
2022/11/01	1	20.50	1	20.20	20.50	0	2,007	0.00%
2022/10/31	1	20.25	1	20.50	20.25	0	2,054	0.00%
2022/10/28	1	20.20	0	0.00	20.20	1	2,138	0.05%
2022/10/27	0	0.00	1	20.50	20.70	-1	2,175	-0.05%
2022/10/26	1	20.40	1	20.25	20.40	0	2,216	0.00%
2022/10/25	1	20.10	1	20.60	20.10	0	2,227	0.00%
2022/10/24	1	20.60	1	21.30	20.60	0	2,234	0.00%
2022/10/21	1	21.10	1	21.55	21.10	0	2,335	0.00%
2022/10/20	1	21.60	1	21.05	21.60	0	2,431	0.00%
2022/10/19	1	21.05	1	21.30	21.05	0	2,400	0.00%
2022/10/18	1	21.00	1	20.30	21.00	0	2,409	0.00%
2022/10/17	1	20.10	1	19.70	20.10	0	2,454	0.00%
2022/10/14	1	19.95	1	19.60	19.95	0	2,503	0.00%
2022/10/13	2	19.13	1	19.95	19.15	1	2,579	0.04%
2022/10/12	1	20.15	1	20.25	20.15	0	2,668	0.00%
2022/10/11	1	20.20	1	20.10	20.20	0	2,749	0.00%
2022/10/07	1	20.55	1	20.60	20.55	0	2,792	0.00%
2022/10/06	2	20.63	1	20.85	20.70	1	2,829	0.04%
2022/10/05	1	20.80	1	20.90	20.80	0	2,895	0.00%
2022/10/04	1	20.75	1	20.70	20.75	0	2,964	0.00%
2022/10/03	1	20.40	1	20.50	20.40	0	2,968	0.00%
2022/09/30	1	20.55	1	20.00	20.55	0	2,985	0.00%
2022/09/29	1	20.15	1	20.00	20.15	0	3,007	0.00%
2022/09/28	1	19.70	3	20.18	19.70	-2	3,026	-0.07%
2022/09/27	1	20.75	1	20.85	20.75	0	2,998	0.00%
2022/09/26	1	20.80	1	21.20	20.80	0	3,003	0.00%
2022/09/23	2	21.63	1	21.90	21.70	1	3,033	0.03%
2022/09/22	1	21.95	1	22.00	21.95	0	3,058	0.00%
2022/09/21	1	22.10	1	22.70	22.10	0	3,066	0.00%
2022/09/20	1.3	22.74	1	22.80	22.75	0.3	3,053	0.01%
2022/09/19	3	22.53	5	22.61	22.55	-2	3,056	-0.07%
2022/09/16	1	22.85	1	23.10	22.85	0	3,080	0.00%
2022/09/15	1	23.20	1	23.00	23.20	0	3,093	0.00%
2022/09/14	1	23.00	1	22.70	23.00	0	3,120	0.00%
2022/09/13	1	23.15	1	23.00	23.15	0	3,142	0.00%
2022/09/12	8	22.86	8	22.96	22.90	0	3,161	0.00%
2022/09/08	1	22.85	0	0.00	22.85	1	3,175	0.03%
2022/09/07	1	22.10	0	0.00	22.30	1	3,200	0.03%
2022/09/06	2.4	22.83	0	0.00	22.60	2.4	3,244	0.07%
2022/09/02	1	23.20	1	23.45	23.05	0	3,277	0.00%
2022/09/01	1	23.40	1	23.70	23.40	0	3,267	0.00%
2022/08/31	5	23.73	1	23.65	23.75	4	3,268	0.12%
2022/08/30	1	23.70	1	23.50	23.70	0	3,290	0.00%
2022/08/29	4	23.49	1	23.60	23.45	3	3,286	0.09%
2022/08/26	1	24.15	1	24.45	24.15	0	3,283	0.00%
2022/08/25	1	24.15	1	24.10	24.15	0	3,271	0.00%
2022/08/24	31	24.73	30	24.45	24.00	1	3,264	0.03%
2022/08/23	2	23.80	0	0.00	23.65	2	3,179	0.06%
2022/08/16	0	0.00	0	23.45	23.55	0	3,273	0.00%
2022/08/08	1	21.80	1	21.65	22.00	0	3,300	0.00%
2022/08/03	1	21.90	0	0.00	22.00	1	3,357	0.03%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	5	22.70	0.5	22.90	22.75	4.5	3,928	0.11%
2022/07/26	1	25.45	0	0.00	25.15	1	3,718	0.03%
2022/07/22	0	0.00	2	25.13	25.10	-2	3,773	-0.05%
2022/07/21	1	25.80	0	0.00	25.70	1	3,762	0.03%
2022/07/20	4	26.08	1	25.85	25.85	3	3,744	0.08%
2022/07/18	0	0.00	4	24.50	25.35	-4	3,722	-0.11%
2022/07/12	0.1	22.70	0	0.00	22.40	0.1	3,630	0.00%
2022/07/11	4	24.05	0	0.00	23.95	4	3,584	0.11%
2022/07/08	0	0.00	4	24.50	24.25	-4	3,605	-0.11%
2022/07/06	4	23.75	0	0.00	23.60	4	3,705	0.11%
2022/07/05	0	0.00	3	24.10	24.35	-3	3,743	-0.08%
2022/07/04	3	23.70	0	0.00	23.75	3	3,766	0.08%
2022/07/01	3	23.98	0	0.00	23.70	3	3,809	0.08%
2022/06/30	3	24.55	3	24.75	24.75	0	3,803	0.00%
2022/06/29	3	25.40	4	25.49	25.15	-1	3,799	-0.03%
2022/06/24	0	0.00	1	25.35	25.30	-1	3,909	-0.03%
2022/06/23	2	24.33	0	0.00	24.55	2	3,954	0.05%
2022/06/22	3	24.55	0	0.00	24.55	3	4,065	0.07%
2022/06/20	0	25.00	0	0.00	24.60	0	4,131	0.00%
2022/06/17	0	25.50	0	0.00	25.50	0	4,187	0.00%
2022/06/14	0	0.00	3	25.60	25.80	-3	4,349	-0.07%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/10	0	0.00	17	26.21	26.30	-17	4,424	-0.38%
2022/06/09	0	26.40	0	0.00	26.35	0	4,468	0.00%
2022/06/07	1	25.90	0	0.00	26.00	1	4,654	0.02%
2022/06/02	0	0.00	1	25.75	25.65	-1	4,916	-0.02%
2022/05/30	0.2	25.70	0	0.00	25.75	0.2	5,806	0.00%
2022/05/25	20	25.65	0	0.00	25.65	20	6,354	0.31%
2022/05/24	1	25.05	1	24.90	24.90	0	6,374	0.00%
2022/05/18	1	26.00	0	0.00	26.00	1	6,387	0.02%
2022/05/17	4	25.15	1	25.55	25.35	3	6,376	0.05%
2022/05/16	1	24.45	1	24.55	24.65	0	6,344	0.00%
2022/05/11	3	23.87	0	0.00	23.90	3	6,429	0.05%
2022/05/10	1.2	24.27	0	0.00	24.45	1.2	6,381	0.02%
2022/05/09	5	24.83	0	0.00	24.55	5	6,286	0.08%
2022/05/06	4	27.03	1	26.95	27.05	3	6,097	0.05%
2022/05/03	0	0.00	1	28.95	28.75	-1	6,064	-0.02%
2022/04/29	1	28.95	1	29.40	28.95	0	6,120	0.00%
2022/04/28	1	28.85	0	0.00	28.95	1	6,169	0.02%
2022/04/27	0	0.00	1	27.60	27.70	-1	6,091	-0.02%
2022/04/26	3	28.40	1	28.80	28.40	2	6,176	0.03%
2022/04/25	1	28.75	2	29.10	28.75	-1	6,183	-0.02%
2022/04/22	1	29.85	0	0.00	29.85	1	6,157	0.02%
2022/04/20	1	28.65	0	0.00	28.65	1	6,124	0.02%
2022/04/15	0.5	29.00	0	0.00	28.95	0.5	6,379	0.01%
2022/04/14	0	0.00	2	29.05	28.95	-2	6,809	-0.03%
2022/04/13	1	28.45	0	0.00	28.80	1	6,888	0.01%
2022/04/12	1	27.90	0	0.00	27.80	1	6,890	0.01%
2022/04/11	0	0.00	1	29.15	28.30	-1	6,869	-0.01%
2022/04/08	1	29.15	1	29.15	29.15	0	6,842	0.00%
2022/04/07	1	29.05	3	29.75	29.05	-2	6,870	-0.03%
2022/04/06	1	29.65	1	29.90	29.65	0	6,909	0.00%
2022/04/01	31	29.81	1	30.05	30.00	30	6,930	0.43%
2022/03/31	1	30.10	1	30.00	30.10	0	6,932	0.00%
2022/03/30	11	30.00	2	30.10	30.00	9	6,948	0.13%
2022/03/29	1	29.85	2	29.98	29.85	-1	6,917	-0.01%
2022/03/28	1	30.20	1	30.30	30.20	0	6,913	0.00%
2022/03/25	8	30.51	1.3	30.41	30.40	6.7	6,893	0.10%
2022/03/24	1	30.20	4	30.20	30.20	-3	6,796	-0.04%
2022/03/23	6	30.23	22	30.20	30.20	-16	6,799	-0.24%
2022/03/22	4	30.35	8	30.25	30.20	-4	6,782	-0.06%
2022/03/21	6	29.95	1	30.00	29.95	5	6,717	0.07%
2022/03/18	24	29.05	4	29.16	29.00	20	6,681	0.30%
2022/03/17	1	28.55	2	28.83	28.90	-1	6,660	-0.02%
2022/03/16	1	28.30	1	28.50	28.20	0	6,651	0.00%
2022/03/15	1	28.40	1	28.80	28.40	0	6,657	0.00%
2022/03/14	1	28.85	1	28.65	28.85	0	6,692	0.00%
2022/03/11	1	28.55	1	28.90	28.55	0	6,705	0.00%
2022/03/10	1	28.50	1	28.55	28.50	0	6,602	0.00%
2022/03/09	2	28.00	1	28.20	28.00	1	6,603	0.02%
2022/03/08	6	28.25	2	28.65	28.05	4	6,583	0.06%
2022/03/07	2	29.78	3	30.03	29.65	-1	6,537	-0.02%
2022/03/04	1	30.50	2	30.78	30.50	-1	6,564	-0.02%
2022/03/03	8	31.56	27	31.72	31.45	-19	6,548	-0.29%
2022/03/02	23	30.38	16.2	30.06	31.05	6.8	6,038	0.11%
2022/03/01	1	29.70	0	0.00	29.70	1	5,686	0.02%
2022/02/25	0	0.00	2	28.58	28.40	-2	5,692	-0.04%
2022/02/24	0.2	28.50	0	0.00	28.45	0.2	5,737	0.00%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/16	0	0.00	2	28.85	29.00	-2	6,077	-0.03%
2022/02/14	4	29.65	0	0.00	29.20	4	6,166	0.06%
2022/02/10	0	0.00	1	29.40	29.45	-1	6,355	-0.02%
2022/02/07	0	0.00	2	28.85	28.75	-2	6,372	-0.03%
2022/01/26	4	27.30	4	27.45	27.55	0	6,377	0.00%
2022/01/25	1	27.20	0	0.00	27.20	1	6,429	0.02%
2022/01/24	3.2	27.65	0	0.00	27.85	3.2	6,458	0.05%
2022/01/21	1	28.85	0	0.00	28.10	1	6,530	0.02%
2022/01/20	2	28.60	2.8	28.75	28.60	-0.8	6,595	-0.01%
2022/01/19	3	29.12	3	29.25	28.65	0	6,694	0.00%
2022/01/18	3	28.88	0	0.00	28.70	3	6,689	0.04%
2022/01/17	0	0.00	1	28.50	28.90	-1	6,772	-0.01%
2022/01/14	7	29.20	1	28.90	28.75	6	6,950	0.09%
2022/01/13	1	29.35	2	29.53	29.35	-1	7,102	-0.01%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	5	29.54	0	0.00	29.30	5	7,293	0.07%
2022/01/10	2	30.20	1	30.55	30.20	1	7,483	0.01%
2022/01/07	3	31.37	3	30.87	30.80	0	7,688	0.00%
2022/01/06	2	30.23	2	30.43	30.25	0	7,697	0.00%
2022/01/04	2	30.98	0	0.00	30.85	2	8,689	0.02%
2022/01/03	1	31.30	1	31.20	31.20	0	9,127	0.00%
2021/12/30	0	0.00	8	31.64	31.55	-8	9,556	-0.08%
2021/12/29	2	31.78	1	31.55	31.90	1	10,138	0.01%
2021/12/28	1	31.10	2	31.33	31.35	-1	10,712	-0.01%
2021/12/22	1	31.35	5	31.13	31.05	-4	14,973	-0.03%
2021/12/21	2	31.10	0	0.00	31.05	2	16,225	0.01%
2021/12/20	1	31.05	3	31.05	31.00	-2	17,505	-0.01%
2021/12/17	4	30.76	0	0.00	30.80	4	18,740	0.02%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	4	31.18	10	31.85	31.10	-6	21,861	-0.03%
2021/12/13	10	31.50	0	0.00	31.45	10	23,383	0.04%
2021/12/09	1.5	32.12	0	0.00	32.05	1.5	24,007	0.01%
2021/12/08	0.5	32.50	1	32.55	32.45	-0.5	24,107	0.00%
2021/12/07	1	32.10	2	32.00	32.10	-1	24,142	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/12/01	0	0.00	2	31.75	31.95	-2	24,094	-0.01%
2021/11/30	5	31.50	0	0.00	31.40	5	24,052	0.02%
2021/11/29	2	31.45	0	0.00	31.90	2	23,964	0.01%
2021/11/24	0.5	33.30	0	0.00	33.55	0.5	23,765	0.00%
2021/11/23	5	32.40	1	32.50	32.35	4	23,794	0.02%
2021/11/22	1	32.25	0	0.00	32.70	1	23,762	0.00%
2021/11/18	1	32.95	0	0.00	33.00	1	23,677	0.00%
2021/11/17	1	33.30	0	0.00	33.35	1	23,672	0.00%
2021/11/16	7	33.27	1	34.00	33.00	6	23,674	0.03%
2021/11/15	4	34.00	11	34.04	33.95	-7	23,540	-0.03%
2021/11/12	1	34.80	1	34.80	34.80	0	23,513	0.00%
2021/11/11	1	34.70	2	35.23	34.70	-1	23,516	0.00%
2021/11/10	11	35.40	0	0.00	35.35	11	23,511	0.05%
2021/11/09	0	0.00	1	34.30	34.55	-1	23,255	0.00%
2021/11/08	0	0.00	1	34.40	34.35	-1	23,225	0.00%
2021/11/05	2	34.08	0	0.00	34.20	2	23,213	0.01%
2021/11/04	6	34.05	0	0.00	34.00	6	23,204	0.03%
2021/11/03	0	0.00	5	34.27	34.40	-5	23,181	-0.02%
2021/11/02	2	33.90	0	0.00	33.75	2	23,168	0.01%
2021/11/01	0	0.00	4	34.41	34.45	-4	23,137	-0.02%
2021/10/29	0	0.00	13	34.43	34.40	-13	23,112	-0.06%
2021/10/28	11	34.76	0	0.00	34.60	11	23,013	0.05%
2021/10/26	8	35.45	1	35.75	35.40	7	22,876	0.03%
2021/10/25	7	36.26	6.1	35.96	36.25	0.9	22,792	0.00%
2021/10/22	11	36.24	3	36.95	36.00	8	22,749	0.04%
2021/10/21	1	37.40	11	37.68	37.45	-10	22,630	-0.04%
2021/10/20	5	36.86	1	37.00	37.00	4	22,522	0.02%
2021/10/19	4	37.26	1	37.50	37.35	3	22,571	0.01%
2021/10/18	48	37.70	46	37.33	37.80	2	22,550	0.01%
2021/10/15	29	36.38	4	36.26	36.85	25	22,358	0.11%
2021/10/14	3	35.80	1	37.80	35.90	2	22,261	0.01%
2021/10/13	9	38.46	6	38.68	37.70	3	21,920	0.01%
2021/10/12	23	38.80	17	37.73	38.00	6	21,540	0.03%
2021/10/08	15	38.63	15	39.09	38.70	0	21,009	0.00%
2021/10/07	3	38.42	3	37.92	38.60	0	20,791	0.00%
2021/10/06	11	37.73	12	38.18	37.05	-1	20,704	0.00%
2021/10/05	2	37.38	4	36.15	37.80	-2	20,263	-0.01%
2021/10/04	5	36.44	4	36.58	35.75	1	19,806	0.01%
2021/10/01	11	37.64	7	37.53	36.85	4	19,614	0.02%
2021/09/30	9	38.34	19	38.87	37.70	-10	19,341	-0.05%
2021/09/29	54.1	41.82	41	41.83	39.90	13.1	18,976	0.07%
2021/09/28	9	40.71	22	40.25	41.20	-13	17,900	-0.07%
2021/09/27	215	40.35	202	40.17	39.70	13	20,273	0.06%	大買/大賣/
2021/09/24	3	39.22	15.1	38.95	38.95	-12.1	20,095	-0.06%
2021/09/23	30	37.61	48	37.39	37.90	-18	19,214	-0.09%
2021/09/22	21	35.59	26	35.91	36.45	-5	18,579	-0.03%
2021/09/17	67	36.67	75	36.10	35.65	-8	18,086	-0.04%
2021/09/16	17	36.58	24	36.55	37.15	-7	16,909	-0.04%
2021/09/15	2	34.30	7	35.26	34.00	-5	15,636	-0.03%
2021/09/14	1.1	34.00	2	33.88	34.00	-0.9	15,398	-0.01%
2021/09/13	8	33.60	9	33.80	34.00	-1	15,526	-0.01%
2021/09/10	14	32.92	4	33.04	33.10	10	15,655	0.06%
2021/09/08	0	0.00	1	32.80	31.60	-1	15,992	-0.01%
2021/09/07	1	32.80	1	32.70	32.95	0	16,689	0.00%
2021/09/06	1	32.00	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	1	32.50	32.35	-1	16,864	-0.01%
2021/09/02	0.3	32.40	0	0.00	32.00	0.3	17,089	0.00%
2021/08/31	0	0.00	5	33.05	32.95	-5	17,576	-0.03%
2021/08/30	1	32.65	2	32.88	32.55	-1	17,926	-0.01%
2021/08/27	11	32.84	5	32.30	32.75	6	18,213	0.03%
2021/08/26	0	0.00	2	31.20	31.70	-2	19,025	-0.01%
2021/08/25	2	31.60	1	31.45	31.35	1	20,738	0.00%
2021/08/24	2	31.05	1	31.45	31.15	1	21,035	0.00%
2021/08/20	3	30.17	0	0.00	30.05	3	22,028	0.01%
2021/08/19	0	0.00	1.1	31.00	30.55	-1.1	22,234	0.00%
2021/08/18	3	31.17	0	0.00	31.25	3	22,947	0.01%
2021/08/17	3	30.45	2	30.83	30.15	1	23,073	0.00%
2021/08/16	3	30.57	5	31.24	30.50	-2	23,202	-0.01%
2021/08/13	0	0.00	1	33.35	32.10	-1	23,247	0.00%
2021/08/12	1	33.20	0	0.00	33.30	1	23,400	0.00%
2021/08/11	5	32.50	1	32.30	32.50	4	23,721	0.02%
2021/08/09	4	33.60	4	33.70	33.70	0	24,186	0.00%
2021/08/04	0	0.00	3	34.15	34.00	-3	25,165	-0.01%
2021/08/03	0	0.00	1	33.40	33.50	-1	25,522	0.00%
2021/08/02	1	33.70	10	33.75	33.75	-9	25,844	-0.03%
2021/07/30	12	32.81	0	0.00	32.75	12	26,439	0.05%
2021/07/29	1.3	32.40	2	32.65	32.75	-0.7	26,948	0.00%
2021/07/26	5	34.78	4.5	34.51	34.25	0.5	29,395	0.00%
2021/07/23	2	34.90	1	34.95	34.95	1	30,292	0.00%
2021/07/22	0	0.00	1	34.35	33.55	-1	30,733	0.00%
2021/07/21	8	34.30	1	34.20	33.90	7	31,155	0.02%
2021/07/20	4	35.21	0	0.00	34.80	4	31,290	0.01%
2021/07/16	3	35.85	0	0.00	36.10	3	32,416	0.01%
2021/07/15	3	35.98	3	35.25	36.25	0	33,050	0.00%
2021/07/14	28	35.02	22	34.79	35.05	6	34,334	0.02%
2021/07/13	9	35.86	3	35.23	35.00	6	34,887	0.02%
2021/07/12	4	36.85	0	0.00	36.55	4	35,710	0.01%
2021/07/09	12	37.80	13	37.16	37.00	-1	36,360	0.00%
2021/07/08	4	37.53	4	37.59	37.45	0	36,740	0.00%
2021/07/07	7	38.06	32	38.17	37.70	-25	37,114	-0.07%
2021/07/06	19	39.24	16	38.93	39.60	3	36,992	0.01%
2021/07/05	63	39.68	21	39.81	39.10	42	36,582	0.11%
2021/07/02	103.1	40.63	100.1	40.83	38.00	3	35,624	0.01%	大買/
2021/07/01	22	39.89	27	40.01	40.80	-5	32,131	-0.02%
2021/06/30	4	36.70	6.3	36.55	37.10	-2.3	31,205	-0.01%
2021/06/29	25	36.77	13.5	36.56	36.30	11.5	30,938	0.04%
2021/06/28	0.1	36.30	10	36.18	36.40	-9.9	30,515	-0.03%
2021/06/25	37	36.46	41	35.94	35.90	-4	30,451	-0.01%
2021/06/24	10	35.36	0	0.00	36.30	10	30,419	0.03%
2021/06/23	1	36.50	1	35.25	35.55	0	30,216	0.00%
2021/06/22	7	34.97	9	34.99	35.00	-2	29,952	-0.01%
2021/06/21	3.5	34.01	0	0.00	34.10	3.5	29,728	0.01%
2021/06/18	2	35.90	7	35.92	35.80	-5	29,486	-0.02%
2021/06/17	4	36.64	3	36.70	36.85	1	29,354	0.00%
2021/06/16	10	36.37	13	37.47	36.30	-3	29,221	-0.01%
2021/06/15	2	35.60	0	0.00	35.85	2	28,506	0.01%
2021/06/11	0	0.00	3	35.55	35.75	-3	28,550	-0.01%
2021/06/10	1	35.10	8	35.61	35.95	-7	28,699	-0.02%
2021/06/09	1	37.50	9	37.57	36.25	-8	28,751	-0.03%
2021/06/08	51	37.54	49	37.22	37.20	2	28,929	0.01%
2021/06/07	17	38.38	28	37.51	38.15	-11	29,315	-0.04%
2021/06/04	3	38.58	6	38.82	38.25	-3	29,199	-0.01%
2021/06/03	81	39.52	97	38.88	39.00	-16	29,262	-0.05%
2021/06/02	47	38.09	62	38.48	37.70	-15	28,922	-0.05%
2021/06/01	26	36.02	10	36.03	36.50	16	27,258	0.06%
2021/05/31	34	36.38	29	36.26	36.30	5	27,050	0.02%
2021/05/28	11	33.92	16	34.20	34.20	-5	26,387	-0.02%
2021/05/27	21	33.33	6	33.12	33.05	15	26,125	0.06%
2021/05/26	65	34.17	58	33.94	33.70	7	25,938	0.03%
2021/05/25	0	0.00	2	32.85	34.45	-2	25,343	-0.01%
2021/05/24	27	31.84	16	31.53	31.35	11	25,296	0.04%
2021/05/21	1	31.50	2	31.20	31.55	-1	25,265	0.00%
2021/05/20	1	30.40	1	30.70	30.40	0	25,212	0.00%
2021/05/19	12	31.58	19	31.31	31.60	-7	25,136	-0.03%
2021/05/18	10	30.65	2.1	30.46	30.90	8	24,986	0.03%
2021/05/17	27.1	28.41	22	28.58	28.10	5.1	24,875	0.02%
2021/05/14	9	31.21	50	31.03	31.20	-41	24,620	-0.17%
2021/05/13	3	27.67	30	28.16	29.80	-27	24,303	-0.11%
2021/05/12	4	32.70	15	31.49	30.50	-11	23,917	-0.05%
2021/05/11	5	34.33	17	33.90	33.85	-12	23,736	-0.05%
2021/05/10	6	36.17	13	36.23	36.25	-7	23,436	-0.03%
2021/05/07	45	36.02	7	37.00	36.10	38	23,217	0.16%
2021/05/06	28	36.94	33	37.09	37.00	-5	22,688	-0.02%
2021/05/05	76	35.73	76	36.01	35.90	0	22,513	0.00%
2021/05/04	39	37.16	28	37.30	35.10	11	22,098	0.05%
2021/05/03	95.5	40.83	53	41.01	39.00	42.5	21,523	0.20%
2021/04/29	12.3	39.02	25	38.95	41.35	-12.7	20,315	-0.06%
2021/04/28	23	37.87	14	37.75	37.60	9	19,398	0.05%
2021/04/27	22	36.28	16	36.81	37.15	6	19,018	0.03%
2021/04/26	12	36.67	24	37.07	37.40	-12	18,623	-0.06%
2021/04/23	8	35.54	11	35.87	36.05	-3	18,461	-0.02%
2021/04/22	17	36.76	13	37.56	36.40	4	18,361	0.02%
2021/04/21	19	37.46	15	37.41	37.20	4	17,484	0.02%
2021/04/20	27	36.99	27	36.98	37.15	0	16,836	0.00%
2021/04/19	6	36.93	2	37.45	38.75	4	15,642	0.03%
2021/04/16	7	33.31	5.9	35.25	35.25	1.1	14,910	0.01%
2021/04/15	6	30.40	28.2	31.41	32.05	-22.2	13,874	-0.16%
2021/04/14	15	29.38	66	30.19	29.15	-51	13,338	-0.38%
2021/04/13	13	29.32	0	0.00	28.80	13	12,951	0.10%
2021/04/12	0	0.00	10.8	28.07	28.75	-10.8	12,421	-0.09%
2021/04/09	3	26.00	7.4	26.11	26.15	-4.4	12,234	-0.04%
2021/04/08	0	0.00	5	25.65	25.65	-5	12,313	-0.04%
2021/04/07	9	25.79	4	25.80	25.85	5	12,564	0.04%
2021/04/06	5	26.15	5	26.03	26.40	0	12,562	0.00%
2021/03/31	2	25.25	10	25.50	25.50	-8	12,650	-0.06%
2021/03/30	0	0.00	0.1	25.10	25.20	-0.1	12,840	0.00%
2021/03/29	3	24.70	5	24.91	24.95	-2	13,816	-0.01%
2021/03/26	14	24.30	0	0.00	24.65	14	15,252	0.09%
2021/03/25	1	24.30	5	24.15	24.00	-4	15,354	-0.03%
2021/03/24	2	24.00	1	24.15	24.10	1	15,359	0.01%
2021/03/22	1	24.05	2	24.18	24.15	-1	15,412	-0.01%
2021/03/19	7	23.82	2	23.88	23.95	5	15,544	0.03%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	3.5	24.33	2	24.60	24.15	1.5	15,673	0.01%
2021/03/16	7	24.96	11	25.63	24.60	-4	15,624	-0.03%
2021/03/15	15	25.49	11	25.55	25.80	4	15,413	0.03%
2021/03/12	8	24.86	27	24.85	25.30	-19	15,193	-0.13%
2021/03/11	16	24.20	17	24.27	24.45	-1	15,074	-0.01%
2021/03/10	6	23.10	8	22.98	23.30	-2	14,761	-0.01%
2021/03/09	11	22.89	6	23.08	22.70	5	14,550	0.03%
2021/03/08	11	23.07	28	22.79	23.25	-17	14,315	-0.12%
2021/03/05	4	22.08	0	0.00	21.70	4	13,831	0.03%
2021/03/03	0	0.00	1	21.95	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	3	21.85	21.65	-3	14,023	-0.02%
2021/02/25	0	0.00	1	22.15	22.30	-1	14,487	-0.01%
2021/02/24	0	0.00	4	22.31	21.65	-4	14,774	-0.03%
2021/02/23	4	22.16	2	22.40	22.25	2	14,872	0.01%
2021/02/22	1	21.90	3	21.88	21.90	-2	14,791	-0.01%
2021/02/19	8.3	21.78	5	21.73	21.90	3.3	14,809	0.02%
2021/02/18	0	0.00	16	22.11	21.75	-16	14,865	-0.11%
2021/02/17	11	21.02	3	21.50	21.50	8	15,052	0.05%
2021/02/04	0	0.00	12	21.05	20.80	-12	15,431	-0.08%
2021/02/03	8	20.91	4	21.03	21.05	4	15,936	0.03%
2021/02/02	3	20.72	12	20.78	20.95	-9	16,066	-0.06%
2021/02/01	0	0.00	12	20.54	20.40	-12	16,283	-0.07%
2021/01/29	2	20.23	1	20.10	20.10	1	16,551	0.01%
2021/01/28	15	20.55	1	20.75	20.65	14	16,527	0.08%
2021/01/27	17	20.77	17	20.84	20.60	0	16,551	0.00%
2021/01/26	2	19.60	2	19.60	19.75	0	16,437	0.00%
2021/01/25	4	20.03	9	19.74	20.15	-5	16,467	-0.03%
2021/01/22	16	19.01	32	19.20	19.30	-16	16,400	-0.10%
2021/01/20	22	18.94	48	19.19	18.65	-26	16,679	-0.16%
2021/01/19	1	19.95	14	19.61	19.70	-13	16,937	-0.08%
2021/01/18	11	20.03	0	0.00	20.00	11	17,350	0.06%
2021/01/15	34	20.40	43	20.54	20.70	-9	17,316	-0.05%
2021/01/14	10	21.15	0	0.00	21.20	10	17,192	0.06%
2021/01/13	0	0.00	2	21.65	21.70	-2	17,145	-0.01%
2021/01/12	0	0.00	3	21.93	21.50	-3	17,124	-0.02%
2021/01/11	3	22.40	0	0.00	22.35	3	16,962	0.02%
2021/01/08	13	22.30	10	22.45	22.25	3	17,133	0.02%
2021/01/07	17	22.66	18	22.96	22.60	-1	17,083	-0.01%
2021/01/06	6	22.42	3	22.50	22.05	3	16,947	0.02%
2021/01/05	2	22.80	3	22.88	22.70	-1	17,181	-0.01%
2021/01/04	27	22.81	2	23.00	22.95	25	17,103	0.15%
2020/12/31	8	22.50	11.2	22.30	22.60	-3.2	16,890	-0.02%
2020/12/30	2.1	22.46	4.1	22.63	22.15	-2	16,704	-0.01%
2020/12/29	7	21.94	0	0.00	21.95	7	16,457	0.04%
2020/12/28	1	22.00	0	0.00	22.00	1	16,379	0.01%
2020/12/25	7	21.98	1.1	22.11	21.90	5.9	16,215	0.04%
2020/12/24	2	21.48	2	21.80	21.90	0	16,067	0.00%
2020/12/23	9	21.89	4	21.84	21.00	5	15,843	0.03%
2020/12/22	9	21.81	73.3	22.35	21.45	-64.3	15,000	-0.43%
2020/12/21	1	20.20	2	20.60	20.75	-1	13,652	-0.01%
2020/12/18	1	20.25	0	0.00	20.30	1	13,650	0.01%
2020/12/17	2	20.50	0	0.00	20.40	2	13,776	0.01%
2020/12/16	5	20.50	0	0.00	20.65	5	13,962	0.04%
2020/12/15	2	20.60	10	20.55	20.55	-8	14,724	-0.05%
2020/12/14	3	20.63	1	20.75	20.65	2	16,035	0.01%
2020/12/11	1	20.55	0	0.00	20.25	1	15,971	0.01%
2020/12/10	4	20.45	0	0.00	20.40	4	16,052	0.02%
2020/12/08	10	20.55	20	20.65	20.50	-10	16,748	-0.06%
2020/12/07	0	0.00	2	20.78	20.65	-2	17,595	-0.01%
2020/12/04	13	20.58	23	20.57	20.65	-10	18,007	-0.06%
2020/12/03	2	19.90	4	19.93	19.85	-2	18,221	-0.01%
2020/12/02	4	19.83	1.5	19.98	19.75	2.5	18,883	0.01%
2020/12/01	2	20.15	10	19.75	20.20	-8	18,815	-0.04%
2020/11/27	2	20.15	0	20.05	19.85	2	18,820	0.01%
2020/11/26	1	20.05	1	20.05	20.20	0	18,621	0.00%
2020/11/25	12	20.12	1	20.15	20.10	11	18,576	0.06%
2020/11/24	6	20.53	1	20.40	20.20	5	18,379	0.03%
2020/11/23	47	20.36	11	20.68	20.90	36	17,947	0.20%
2020/11/20	11	19.21	1	19.45	19.80	10	17,494	0.06%
2020/11/19	1	19.00	6	19.12	19.00	-5	17,286	-0.03%
2020/11/18	11	19.20	10	18.95	19.00	1	17,220	0.01%
2020/11/17	0	0.00	14	19.10	19.10	-14	17,149	-0.08%
2020/11/16	34	18.61	33	18.60	18.70	1	17,023	0.01%
2020/11/13	11	19.44	0	0.00	19.25	11	16,657	0.07%
2020/11/12	24	19.79	0	0.00	19.60	24	16,513	0.15%
2020/11/11	7	20.18	13	20.47	20.00	-6	16,366	-0.04%
2020/11/10	6	19.23	10	19.44	19.10	-4	15,820	-0.03%
2020/11/09	42	19.15	36	18.97	19.10	6	15,591	0.04%
2020/11/06	1	18.80	46	18.93	19.00	-45	15,226	-0.30%
2020/11/05	5	18.30	6	18.30	18.30	-1	14,840	-0.01%
2020/11/04	6	18.47	9	18.20	18.10	-3	14,739	-0.02%
2020/11/03	10	18.48	24	18.50	18.60	-14	14,574	-0.10%
2020/11/02	0	0.00	15	17.97	17.95	-15	14,306	-0.10%
2020/10/30	0	0.00	15	18.18	17.65	-15	14,143	-0.11%
2020/10/29	32	17.96	1	18.00	17.95	31	13,990	0.22%
2020/10/28	0	0.00	1	18.75	18.20	-1	13,767	-0.01%
2020/10/27	16	18.53	17.1	18.13	18.50	-1.1	13,405	-0.01%
2020/10/26	37	17.78	27	17.88	17.95	10	12,908	0.08%
2020/10/23	6	17.18	4	17.11	17.15	2	12,334	0.02%
2020/10/22	2	17.08	10	17.00	17.15	-8	12,219	-0.07%
2020/10/21	1	16.50	0	0.00	16.85	1	12,048	0.01%
2020/10/20	23	16.73	20	16.60	16.60	3	11,987	0.03%
2020/10/19	0	0.00	5	16.63	16.60	-5	11,907	-0.04%
2020/10/16	10	16.30	0	0.00	16.45	10	11,877	0.08%
2020/10/15	5	16.55	24	16.56	16.65	-19	11,639	-0.16%
2020/10/14	8	16.31	0	0.00	16.40	8	11,511	0.07%
2020/10/13	16	16.36	0	0.00	16.25	16	11,336	0.14%
2020/10/12	0	0.00	20	16.15	16.20	-20	10,910	-0.18%
2020/10/08	0	0.00	2	16.40	16.35	-2	10,878	-0.02%
2020/10/07	1	16.25	6	16.40	16.45	-5	10,815	-0.05%
2020/10/06	3	16.32	5	16.25	16.50	-2	10,738	-0.02%
2020/10/05	1	16.00	10	16.25	16.25	-9	10,644	-0.08%
2020/09/30	0	0.00	10	15.70	15.70	-10	10,605	-0.09%
2020/09/29	6	15.98	0	0.00	15.85	6	10,589	0.06%
2020/09/28	5	16.15	0	0.00	16.00	5	10,516	0.05%
2020/09/25	35	15.80	0	0.00	15.60	35	10,431	0.34%
2020/09/24	12	16.16	24	16.44	16.00	-12	10,168	-0.12%
2020/09/23	21	16.85	4	16.54	16.25	17	9,913	0.17%
2020/09/22	1	17.05	0	0.00	17.00	1	9,673	0.01%
2020/09/21	0	0.00	2	17.25	17.10	-2	9,469	-0.02%
2020/09/18	29	17.75	20	17.50	17.50	9	9,205	0.10%
2020/09/17	13	17.19	18	17.29	17.55	-5	8,368	-0.06%
2020/09/16	14	16.03	0	0.00	16.20	14	6,853	0.20%
2020/09/15	1	16.00	0	0.00	16.25	1	6,847	0.01%
2020/09/14	2	16.25	17	16.19	15.90	-15	6,652	-0.23%
2020/09/11	27	16.19	12	17.02	16.20	15	6,375	0.24%
2020/09/10	15	16.86	23.8	16.97	17.20	-8.8	5,752	-0.15%
2020/09/09	9	16.08	10	16.06	16.15	-1	4,808	-0.02%
2020/09/08	1	15.10	8	15.18	15.30	-7	4,004	-0.17%
2020/09/07	2	14.30	43	14.95	15.25	-41	3,496	-1.17%
2020/09/04	14	13.83	34	13.71	13.90	-20	2,763	-0.72%
2020/09/03	4	13.60	14.4	13.50	13.80	-10.4	2,682	-0.39%
2020/09/02	1	13.45	10	13.45	13.45	-9	2,510	-0.36%
2020/09/01	30	13.03	21	13.10	13.10	9	2,435	0.37%
2020/08/31	0	0.00	40	13.14	13.00	-40	2,447	-1.63%
2020/08/28	1	12.95	20	13.05	12.90	-19	2,420	-0.79%
2020/08/27	0	0.00	20	12.80	12.80	-20	2,448	-0.82%
2020/08/26	0	0.00	20	12.95	12.85	-20	2,433	-0.82%
2020/08/25	10	12.90	18	13.00	12.95	-8	2,440	-0.33%
2020/08/24	2	12.70	0	0.00	12.70	2	2,423	0.08%
2020/08/21	31	12.44	32	12.53	12.75	-1	2,403	-0.04%
2020/08/20	70	12.68	1	12.45	12.35	69	2,368	2.91%
2020/08/19	0	0.00	1	12.95	12.90	-1	2,326	-0.04%
2020/08/18	33	13.09	0	0.00	13.10	33	2,292	1.44%
2020/08/17	1	13.30	10	13.15	13.35	-9	2,223	-0.40%
2020/08/14	21	12.25	51	12.41	12.45	-30	2,021	-1.48%
2020/08/13	0	0.00	3	12.30	12.30	-3	2,028	-0.15%
2020/08/12	20	12.15	20	12.20	12.20	0	2,117	0.00%
2020/08/10	0	0.00	50	12.20	12.20	-50	2,124	-2.35%
2020/08/07	0	0.00	10	12.10	11.95	-10	2,110	-0.47%
2020/08/06	3	11.80	0	0.00	11.80	3	2,097	0.14%
2020/08/05	0	0.00	10	11.50	11.55	-10	2,107	-0.47%
2020/08/03	10	11.45	0	0.00	11.40	10	2,134	0.47%
2020/07/31	10	11.45	10	11.50	11.50	0	2,149	0.00%
2020/07/28	3	11.27	0	0.00	11.20	3	2,231	0.13%
2020/07/27	0	0.00	1	11.45	11.45	-1	2,272	-0.04%
2020/07/24	40	11.88	0	0.00	11.80	40	2,258	1.77%
2020/07/23	10	12.10	0	0.00	12.10	10	2,251	0.44%
2020/07/22	0.5	12.50	0	0.00	12.55	0.5	2,282	0.02%
2020/07/21	40	12.48	40	12.53	12.55	0	2,283	0.00%
2020/07/17	20	12.60	0	0.00	12.50	20	2,338	0.86%
2020/07/16	10	12.65	44	12.70	12.70	-34	2,377	-1.43%
2020/07/15	0.5	12.65	0	0.00	12.65	0.5	2,366	0.02%
2020/07/09	0.5	12.60	0	0.00	12.60	0.5	2,418	0.02%
2020/06/24	10	12.40	0	0.00	12.45	10	2,518	0.40%
2020/06/22	2	12.68	0	0.00	12.60	2	2,547	0.08%
2020/06/16	0	0.00	30	12.00	11.95	-30	2,661	-1.13%
2020/06/15	20	11.83	20	11.93	11.70	0	2,706	0.00%
2020/06/12	64	11.74	50	11.80	11.80	14	2,709	0.52%
2020/06/11	10	12.20	0	0.00	12.10	10	2,687	0.37%
2020/06/10	50	12.47	20	12.55	12.45	30	2,681	1.12%
2020/06/09	0	0.00	20	12.60	12.60	-20	2,721	-0.73%
2020/06/08	20	12.38	20	12.45	12.50	0	2,713	0.00%
2020/06/05	15	12.33	30	12.33	12.35	-15	2,686	-0.56%
2020/06/04	50	12.30	30	12.40	12.20	20	2,662	0.75%
2020/06/03	0	0.00	5	12.10	12.30	-5	2,663	-0.19%
2020/06/02	0	0.00	5	12.10	12.00	-5	2,645	-0.19%
2020/05/28	20	11.95	20	12.05	12.00	0	2,590	0.00%
2020/05/27	30	11.98	10	12.15	11.95	20	2,596	0.77%
2020/05/26	10	11.95	0	0.00	11.95	10	2,603	0.38%
2020/05/25	8	11.80	8	11.90	11.90	0	2,594	0.00%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/20	11	12.20	1	12.30	12.20	10	2,554	0.39%
2020/05/15	10	11.70	10	11.80	11.85	0	2,397	0.00%
2020/05/13	0	0.00	30	12.00	12.05	-30	2,390	-1.25%
2020/05/07	0	0.00	10	12.20	12.25	-10	2,322	-0.43%
2020/04/27	0	0.00	10	12.10	12.05	-10	2,235	-0.45%
2020/04/23	0	0.00	11	11.76	11.80	-11	2,168	-0.51%
2020/04/21	0	0.00	11	11.10	10.85	-11	2,070	-0.53%
2020/04/17	0	0.00	10	11.45	11.45	-10	2,022	-0.49%
2020/04/16	0	0.00	20	11.30	11.30	-20	1,987	-1.01%
2020/04/09	0	0.00	20	10.70	10.75	-20	1,925	-1.04%
2020/04/08	0	0.00	10	10.60	10.65	-10	1,908	-0.52%
2020/04/07	0	0.00	15	10.30	10.30	-15	1,874	-0.80%
2020/03/31	0	0.00	15	10.08	10.05	-15	1,818	-0.82%
2020/03/18	10	9.60	0	0.00	9.50	10	1,682	0.59%
2020/03/12	1	10.80	0	0.00	10.75	1	1,721	0.06%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/03/06	16	12.15	0	0.00	12.10	16	1,595	1.00%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/24	10	12.25	0	0.00	12.25	10	1,582	0.63%
2020/02/19	0	12.35	0	0.00	12.45	0	1,616	0.00%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/05	10	12.35	0	0.00	12.35	10	2,088	0.48%
2020/01/31	1	12.60	0	0.00	12.55	1	2,162	0.05%
2020/01/30	14	12.87	0	0.00	12.55	14	2,176	0.64%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/17	0	13.65	0	0.00	13.70	0	2,155	0.00%
2020/01/16	10	13.65	0	0.00	13.65	10	2,160	0.46%
2020/01/15	1	13.80	0	0.00	13.75	1	2,157	0.05%
2020/01/13	10	13.75	0	0.00	13.80	10	2,154	0.46%
2019/12/26	2	13.85	0	0.00	13.95	2	2,080	0.10%
2019/12/25	2	13.90	0	0.00	13.90	2	2,087	0.10%
2019/12/23	16	14.00	0	0.00	13.95	16	2,102	0.76%
2019/12/19	0	0.00	10	14.45	14.25	-10	2,079	-0.48%
2019/12/17	0	0.00	6	14.45	14.50	-6	2,011	-0.30%
2019/12/13	0	0.00	20	14.03	14.05	-20	1,923	-1.04%
2019/12/10	0	0.00	10	13.95	13.95	-10	2,068	-0.48%
2019/12/09	10	13.55	0	0.00	13.60	10	2,023	0.49%
2019/12/06	10	13.50	0	0.00	13.60	10	2,023	0.49%
2019/12/04	3	13.55	0	0.00	13.60	3	2,072	0.14%
2019/11/26	0	0.00	0.2	13.45	13.50	-0.2	2,134	-0.01%
2019/11/15	0	0.00	0	13.55	13.60	0	2,246	0.00%
2019/11/07	0	0.00	20	14.20	14.25	-20	2,168	-0.92%
2019/11/01	0	0.00	20	13.55	13.60	-20	1,857	-1.08%
2019/10/29	10	13.05	10	13.10	13.20	0	1,765	0.00%
2019/10/28	10	12.90	30	13.00	13.15	-20	1,735	-1.15%
2019/10/25	5	12.90	0	0.00	12.95	5	1,724	0.29%
2019/10/18	10	12.85	0	0.00	12.55	10	1,739	0.57%
2019/10/16	0	0.00	1	12.90	12.95	-1	1,710	-0.06%
2019/10/09	0	0.00	2	12.70	12.70	-2	1,713	-0.12%
2019/10/04	20	12.60	20	12.65	12.70	0	1,706	0.00%
2019/10/02	0	0.00	8	12.75	12.80	-8	1,701	-0.47%
2019/09/26	2	13.25	0	0.00	13.25	2	1,678	0.12%
2019/09/18	10	13.25	0	0.00	13.20	10	1,597	0.63%
2019/09/16	1	13.70	0	0.00	13.55	1	1,520	0.07%
2019/09/12	0	0.00	10	12.85	13.10	-10	1,298	-0.77%
2019/09/06	20	12.75	20	12.85	12.80	0	1,234	0.00%
2019/08/28	0	0.00	1	12.50	12.50	-1	1,046	-0.10%
2019/08/26	4	12.40	4	12.50	12.60	0	1,018	0.00%
2019/08/23	20	12.25	44	12.41	12.60	-24	970	-2.47%
2019/08/22	22	12.25	40	12.30	12.30	-18	953	-1.89%
2019/08/21	10	12.20	10	12.25	12.25	0	972	0.00%
2019/08/19	0	0.00	10	12.30	12.35	-10	933	-1.07%
2019/08/16	0	0.00	10	11.85	12.05	-10	872	-1.15%
2019/08/15	100	11.75	0	0.00	11.80	100	853	11.71%
2019/08/05	10	11.65	0	0.00	11.70	10	839	1.19%
2019/08/01	1	11.95	0	0.00	11.95	1	825	0.12%
2019/07/31	1	12.00	0	0.00	11.95	1	819	0.12%
2019/07/25	2	11.85	0	0.00	11.80	2	797	0.25%
2019/07/23	3	12.10	0	0.00	12.10	3	778	0.39%
2019/07/10	2	12.00	0	0.00	12.05	2	788	0.25%
2019/07/03	0	0.00	20	12.10	12.05	-20	806	-2.48%
2019/07/02	0	0.00	1	12.00	12.05	-1	797	-0.13%
2019/07/01	10	11.90	0	0.00	11.90	10	789	1.27%
2019/06/19	0	0.00	20	11.80	11.80	-20	772	-2.59%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/06/06	0	0.00	10	11.85	11.80	-10	813	-1.23%
2019/06/04	10	11.90	0	0.00	11.85	10	823	1.21%
2019/05/29	50	12.02	0	0.00	12.00	50	828	6.03%
2019/05/28	0	0.00	16	12.35	12.35	-16	798	-2.00%
2019/05/24	20	11.75	0	0.00	11.80	20	774	2.58%
2019/04/15	0	0.00	0.3	12.00	12.05	-0.3	788	-0.04%
2019/04/11	10	11.95	0	0.00	12.00	10	785	1.27%
2019/03/28	6	12.00	0	0.00	12.00	6	742	0.81%
2019/03/21	0	0.00	0.5	12.05	12.05	-0.5	745	-0.07%
2019/03/19	5	12.05	0	0.00	12.05	5	729	0.69%
2019/03/15	5	12.05	0	0.00	12.00	5	721	0.69%
2019/03/05	0	0.00	20	12.25	12.20	-20	797	-2.51%
2019/02/19	10	12.25	0	0.00	12.30	10	750	1.33%
2019/02/14	10	12.40	40.8	12.40	12.35	-30.8	769	-4.00%
2019/02/13	0	0.00	4	12.00	12.40	-4	753	-0.53%
2018/12/26	5	11.80	1	11.85	11.85	4	885	0.45%
2018/12/20	0	0.00	3	11.95	11.90	-3	905	-0.33%
2018/12/06	7	12.10	0	0.00	12.05	7	971	0.72%
2018/11/27	10	12.40	0	0.00	12.40	10	880	1.14%
2018/11/23	0	0.00	10	12.60	12.55	-10	879	-1.14%
2018/11/13	0	0.00	10	12.50	12.60	-10	852	-1.17%
2018/11/12	0	0.00	9	12.65	12.65	-9	849	-1.06%
2018/11/09	0	0.00	1	12.60	12.55	-1	849	-0.12%
2018/10/31	0	0.00	1	11.75	11.80	-1	818	-0.12%
2018/10/26	10	11.50	0	0.00	11.50	10	811	1.23%
2018/10/25	2	11.65	0	0.00	11.65	2	805	0.25%
2018/10/18	1	12.30	0	0.00	12.25	1	776	0.13%
2018/10/16	15	12.37	0	0.00	12.35	15	773	1.94%
2018/10/05	10	13.60	0	0.00	13.60	10	698	1.43%
2018/10/02	0	0.00	0.1	14.10	14.00	-0.1	663	-0.01%
2018/09/27	0	0.00	4	14.15	14.10	-4	668	-0.60%
2018/09/25	4	14.05	0	0.00	14.10	4	667	0.60%
2018/09/19	13	13.75	0	0.00	13.75	13	612	2.12%
2018/09/17	5	13.70	0	0.00	13.70	5	634	0.79%
2018/09/07	0	0.00	2	13.80	13.70	-2	660	-0.30%
2018/08/30	0	0.00	10	13.85	13.85	-10	716	-1.40%
2018/08/29	0	0.00	10	13.85	13.80	-10	720	-1.39%
2018/08/14	10	13.60	0	0.00	13.70	10	787	1.27%
2018/08/10	7	13.80	0	0.00	13.80	7	881	0.79%
2018/08/09	3	13.85	0	0.00	13.90	3	878	0.34%
2018/06/20	0	0.00	1	14.50	14.50	-1	1,061	-0.09%
2018/06/14	20	14.70	10	14.80	14.65	10	1,060	0.94%
2018/06/12	18	14.70	30.3	14.82	14.80	-12.3	1,072	-1.15%
2018/06/11	2	14.65	0	0.00	14.65	2	1,068	0.19%
2018/06/08	40	14.83	10	14.85	14.80	30	1,088	2.76%
2018/06/05	10	14.70	0	0.00	14.65	10	1,104	0.91%
2018/05/21	7	15.10	0	0.00	15.10	7	1,147	0.61%
2018/05/18	30	15.13	0	0.00	15.15	30	1,158	2.59%
2018/05/16	0	0.00	10	14.75	14.65	-10	1,091	-0.92%
2018/05/14	10	14.65	0	0.00	14.65	10	1,180	0.85%
2018/05/11	0	0.00	10	14.80	14.80	-10	1,195	-0.84%
2018/04/25	10	14.40	0	0.00	14.40	10	1,481	0.68%
2018/03/30	20	14.50	0	0.00	14.60	20	2,442	0.82%
2018/03/23	0	0.00	7	14.55	14.60	-7	2,683	-0.26%
2018/03/20	2	14.90	0	0.00	14.95	2	2,870	0.07%
2018/03/19	5	15.01	0	0.00	14.90	5	3,024	0.17%
2018/03/08	3	14.85	0	0.00	14.85	3	3,337	0.09%
2018/02/08	0	0.00	5	14.60	14.70	-5	3,598	-0.14%
2018/02/07	20	14.63	0	0.00	14.50	20	3,602	0.56%
2018/02/06	5	14.85	0	0.00	14.55	5	3,611	0.14%
2018/01/31	4	15.40	0.6	15.55	15.55	3.4	3,706	0.09%
2018/01/23	30	15.65	0	0.00	15.65	30	3,685	0.81%
2018/01/18	0	0.00	51	16.15	16.15	-51	3,543	-1.44%
2018/01/16	10	16.20	0	0.00	16.30	10	3,500	0.29%
2018/01/11	0	0.00	1	16.55	16.55	-1	3,407	-0.03%
2018/01/09	0	0.00	16	16.50	16.55	-16	3,197	-0.50%
2018/01/05	0	0.00	15	16.40	16.45	-15	3,110	-0.48%
2018/01/04	0	0.00	10	16.45	16.40	-10	3,086	-0.32%
2018/01/03	30	16.25	0	0.00	16.30	30	3,047	0.98%
2018/01/02	0	0.00	91	16.60	16.50	-91	2,973	-3.06%