台聚 (1304)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
2,521張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	16.30	0	0.00	16.10	1	1,893	0.05%
2024/05/02	1	16.10	0	0.00	16.15	1	1,865	0.05%
2024/04/30	1	15.95	0	0.00	15.85	1	1,825	0.05%
2024/04/29	0	0.00	4	16.33	16.40	-4	1,653	-0.24%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/24	7	16.27	0	0.00	16.20	7	1,575	0.44%
2024/04/22	0	0.00	2	16.43	16.25	-2	1,602	-0.12%
2024/04/19	6	16.02	0	0.00	16.00	6	1,572	0.38%
2024/04/18	0	0.00	0.5	16.25	16.35	-0.5	1,538	-0.03%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/16	2.1	16.23	0	0.00	16.20	2.1	1,501	0.14%
2024/04/15	29.1	16.67	18	16.73	16.70	11.1	1,452	0.76%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	0	0.00	1	16.50	16.50	-1	1,313	-0.08%
2024/04/09	1	16.50	7.5	16.58	16.60	-6.5	1,297	-0.50%
2024/04/08	0	0.00	1	16.00	16.00	-1	1,257	-0.08%
2024/04/02	2	16.13	0	0.00	16.15	2	1,224	0.16%
2024/04/01	2	16.30	3	16.38	16.30	-1	1,213	-0.08%
2024/03/29	0	0.00	0.8	16.20	16.05	-0.8	1,204	-0.07%
2024/03/28	6	15.96	0	0.00	15.95	6	1,200	0.50%
2024/03/27	1	16.00	3.2	15.94	15.95	-2.2	1,211	-0.18%
2024/03/25	2.5	15.98	0	0.00	16.05	2.5	1,166	0.21%
2024/03/22	1	16.15	1.5	16.25	16.20	-0.5	1,142	-0.04%
2024/03/20	15	16.22	0	0.00	16.10	15	1,184	1.27%
2024/03/15	2	16.95	0	0.00	16.75	2	1,121	0.18%
2024/03/11	1	17.20	0	0.00	17.30	1	1,080	0.09%
2024/03/08	17	17.14	0	0.00	17.00	17	1,083	1.57%
2024/03/07	6	17.56	0	0.00	17.55	6	1,055	0.57%
2024/03/04	2	17.90	1	18.05	17.95	1	1,036	0.10%
2024/03/01	0	18.20	0	0.00	18.10	0	1,019	0.00%
2024/02/27	1	18.20	0	0.00	18.20	1	1,022	0.10%
2024/02/21	0	18.85	0	0.00	18.75	0	1,043	0.00%
2024/02/19	0	0.00	4	18.73	18.75	-4	1,047	-0.38%
2024/02/01	1	18.45	0	0.00	18.50	1	1,085	0.09%
2024/01/29	0	0.00	1	18.75	18.75	-1	1,107	-0.09%
2024/01/26	0	0.00	1	18.45	18.50	-1	1,118	-0.09%
2024/01/25	0	0.00	0.5	18.46	18.15	-0.5	1,117	-0.05%
2024/01/24	2	18.50	1	18.60	18.50	1	1,112	0.09%
2024/01/23	0	0.00	5	18.23	18.25	-5	1,110	-0.45%
2024/01/22	0	0.00	1	18.00	17.95	-1	1,108	-0.09%
2024/01/19	0	0.00	9	17.90	17.90	-9	1,108	-0.81%
2024/01/17	14	18.01	0	0.00	18.05	14	1,091	1.28%
2024/01/16	3	18.85	1	18.80	18.80	2	1,042	0.19%
2024/01/11	0	0.00	1	19.10	19.10	-1	1,103	-0.09%
2024/01/10	0.2	19.25	0	0.00	19.10	0.2	1,236	0.02%
2024/01/08	0	0.00	0.1	19.80	19.60	-0.1	1,244	0.00%
2024/01/05	0	0.00	5	19.65	19.75	-5	1,246	-0.40%
2024/01/04	5	19.60	0	0.00	19.60	5	1,251	0.40%
2023/12/22	10	19.95	0	0.00	19.95	10	1,251	0.80%
2023/12/19	0	0.00	3	20.35	20.15	-3	1,229	-0.24%
2023/12/18	1	20.65	0	20.55	20.75	1	1,220	0.08%
2023/12/15	0	0.00	7	19.97	20.20	-7	1,151	-0.61%
2023/12/12	1	19.35	0	0.00	19.25	1	1,122	0.09%
2023/12/05	2	19.70	0	0.00	19.75	2	1,226	0.16%
2023/12/01	8	19.80	0	0.00	19.80	8	1,211	0.66%
2023/11/30	0	0.00	2	19.50	19.65	-2	1,216	-0.16%
2023/11/28	0	0.00	1.3	19.75	19.85	-1.3	1,222	-0.11%
2023/11/27	2	19.80	3	19.85	19.75	-1	1,233	-0.08%
2023/11/22	0	0.00	0.1	20.05	20.20	-0.1	1,239	-0.01%
2023/11/15	0	0.00	7	19.55	19.75	-7	1,245	-0.56%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/13	5	18.98	0.1	19.10	18.80	4.9	1,269	0.39%
2023/11/09	5	19.15	0	0.00	19.15	5	1,307	0.38%
2023/11/08	1	19.30	0	0.00	19.25	1	1,332	0.08%
2023/11/07	0.8	19.51	0	0.00	19.45	0.8	1,339	0.06%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/11/02	0	0.00	13	19.25	19.40	-13	1,368	-0.95%
2023/10/31	6	19.25	0	0.00	19.25	6	1,457	0.41%
2023/10/30	9	19.28	0	0.00	19.25	9	1,581	0.57%
2023/10/24	0	19.40	0	0.00	19.25	0	1,709	0.00%
2023/10/23	5	19.25	0	19.30	19.20	5	1,735	0.29%
2023/10/20	2.2	18.91	0	0.00	19.10	2.2	1,762	0.12%
2023/10/18	3.2	19.35	2	20.30	20.30	1.2	1,730	0.07%
2023/10/17	2	20.20	0	0.00	20.10	2	1,607	0.12%
2023/10/12	1	20.25	0	0.00	20.45	1	1,664	0.06%
2023/10/06	3	20.35	0	0.00	20.40	3	1,679	0.18%
2023/10/03	0.3	20.75	0	0.00	20.75	0.3	1,718	0.02%
2023/10/02	3	20.60	0	0.00	20.70	3	1,736	0.17%
2023/09/21	1	21.20	0	0.00	21.10	1	1,967	0.05%
2023/09/18	0.7	21.89	0	0.00	21.80	0.7	1,969	0.04%
2023/09/15	0.2	21.70	0	0.00	21.80	0.2	1,981	0.01%
2023/09/14	0.1	21.70	0	0.00	21.85	0.1	1,968	0.01%
2023/09/13	2	21.90	0	0.00	21.85	2	1,988	0.10%
2023/09/12	1	21.35	1	21.35	21.35	0	2,011	0.00%
2023/09/11	0	0.00	2	21.80	21.45	-2	2,004	-0.10%
2023/09/08	0	21.90	2	22.10	21.85	-2	1,980	-0.10%
2023/09/04	2	21.95	0	0.00	21.75	2	1,922	0.10%
2023/08/31	2	21.35	0	0.00	21.25	2	1,912	0.10%
2023/08/30	0	0.00	3	20.95	21.10	-3	1,919	-0.16%
2023/08/28	5	20.55	0	0.00	20.55	5	1,932	0.26%
2023/08/25	0.1	21.05	1	21.10	20.90	-1	1,933	-0.05%
2023/08/24	3	20.50	0	0.00	20.60	3	1,925	0.16%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/18	14	20.90	0	0.00	21.00	14	1,943	0.72%
2023/08/17	4	20.58	1	21.00	20.85	3	1,924	0.16%
2023/08/16	17.1	21.31	1	21.60	21.25	16.1	1,882	0.86%
2023/08/14	8.1	22.80	0	0.00	22.55	8.1	1,830	0.44%
2023/08/09	0	24.35	5	24.60	24.10	-5	1,815	-0.27%
2023/08/08	0	0.00	5	24.50	24.45	-5	1,801	-0.28%
2023/08/07	0	24.40	1	24.55	24.50	-1	1,781	-0.06%
2023/08/04	1	24.55	0.1	24.30	24.30	0.9	1,743	0.05%
2023/08/02	0	0.00	7.1	24.65	24.30	-7.1	1,703	-0.42%
2023/08/01	4	23.59	0	0.00	23.60	4	1,583	0.25%
2023/07/27	0	0.00	2	22.30	22.55	-2	1,522	-0.13%
2023/07/26	5	22.60	2	23.00	22.90	3	1,496	0.20%
2023/07/25	0	0.00	6	22.90	22.85	-6	1,475	-0.41%
2023/07/24	4	22.44	0	0.00	22.50	4	1,450	0.28%
2023/07/21	0	0.00	3	22.78	22.80	-3	1,442	-0.21%
2023/07/20	0	0.00	1	22.40	22.70	-1	1,447	-0.07%
2023/07/19	1	22.30	0	0.00	22.35	1	1,461	0.07%
2023/07/18	20	22.31	0	0.00	22.20	20	1,456	1.37%
2023/07/17	1	22.05	0	0.00	22.30	1	1,441	0.07%
2023/07/14	2	22.30	0	0.00	22.30	2	1,443	0.14%
2023/07/13	3	22.50	0	0.00	22.30	3	1,447	0.21%
2023/07/12	21	22.68	2	22.75	22.60	19	1,475	1.29%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/10	4	23.06	0	0.00	23.10	4	1,463	0.27%
2023/07/07	6	23.18	0	0.00	23.15	6	1,469	0.41%
2023/07/06	18.3	23.69	0	0.00	23.65	18.3	1,460	1.25%
2023/07/04	16.5	24.40	5	24.58	24.50	11.5	1,469	0.78%
2023/07/03	15	24.17	11	24.16	24.05	4	1,458	0.27%
2023/06/30	2	23.10	1	23.15	23.10	1	1,376	0.07%
2023/06/29	13	23.13	0	0.00	23.15	13	1,387	0.94%
2023/06/28	0	0.00	2	23.10	23.20	-2	1,419	-0.14%
2023/06/27	2	23.20	0	0.00	23.30	2	1,485	0.13%
2023/06/26	5	23.02	0	0.00	23.10	5	1,484	0.34%
2023/06/21	12	23.21	0	0.00	23.25	12	1,496	0.80%
2023/06/19	2	23.40	0	0.00	23.45	2	1,579	0.13%
2023/06/16	3	23.50	0	0.00	23.80	3	1,603	0.19%
2023/06/14	3	23.10	0	0.00	23.10	3	1,935	0.16%
2023/06/12	10	23.00	0	0.00	23.05	10	1,983	0.50%
2023/06/09	10	23.20	0	0.00	23.30	10	2,003	0.50%
2023/06/08	20	23.25	0	0.00	23.20	20	2,026	0.99%
2023/06/05	2	23.35	3	23.20	23.40	-1	2,051	-0.05%
2023/06/02	0	0.00	1	22.85	23.00	-1	2,043	-0.05%
2023/05/26	1	22.90	0	0.00	22.80	1	2,086	0.05%
2023/05/12	0	0.00	0.1	23.70	23.45	-0.1	2,184	0.00%
2023/05/11	0	0.00	0.1	23.70	23.60	-0.1	2,197	0.00%
2023/05/10	0	0.00	20	23.80	23.90	-20	2,205	-0.91%
2023/05/09	2	23.83	0	0.00	23.70	2	2,229	0.09%
2023/05/08	3	24.30	0	0.00	24.25	3	2,244	0.13%
2023/05/05	0	0.00	0	24.90	24.45	0	2,280	0.00%
2023/05/04	0	0.00	1	24.55	24.70	-1	2,310	-0.04%
2023/04/25	13	25.67	10	25.20	25.10	3	2,540	0.12%
2023/04/21	0	0.00	2	25.45	25.40	-2	2,592	-0.08%
2023/04/20	4	25.41	0	25.75	25.35	4	2,690	0.15%
2023/04/19	0	0.00	5	25.90	25.85	-5	2,716	-0.18%
2023/04/17	3	25.80	1	25.95	25.80	2	2,689	0.07%
2023/04/14	1	26.50	0	0.00	26.55	1	2,642	0.04%
2023/04/10	0.1	26.85	0	0.00	26.95	0.1	2,662	0.00%
2023/04/07	0	0.00	1	26.90	27.05	-1	2,666	-0.04%
2023/03/29	0	0.00	5	26.50	26.50	-5	2,903	-0.17%
2023/03/27	0	0.00	1	25.75	25.65	-1	2,956	-0.03%
2023/03/23	0	0.00	3	26.08	26.10	-3	3,104	-0.10%
2023/03/22	9	26.47	7	26.21	26.05	2	3,135	0.06%
2023/03/21	12	26.98	10	27.00	26.55	2	3,134	0.06%
2023/03/20	13	27.00	2.5	26.78	26.90	10.5	3,101	0.34%
2023/03/17	0	0.00	10	26.61	26.30	-10	3,075	-0.33%
2023/03/16	0	24.90	0	0.00	24.90	0	2,861	0.00%
2023/03/15	0	0.00	1	25.20	25.10	-1	2,865	-0.03%
2023/03/10	0	0.00	2	25.15	24.80	-2	2,868	-0.07%
2023/03/08	1	24.65	1	24.80	24.95	0	3,079	0.00%
2023/03/07	1	24.75	0	0.00	24.85	1	3,081	0.03%
2023/03/06	0	0.00	6	24.83	24.85	-6	3,098	-0.19%
2023/03/03	1	24.20	15	24.35	24.40	-14	3,099	-0.45%
2023/03/02	2	24.58	30	24.61	24.60	-28	3,081	-0.91%
2023/02/23	2	25.10	0	0.00	25.10	2	3,069	0.07%
2023/02/21	6	24.95	0	0.00	25.05	6	3,078	0.19%
2023/02/20	16	24.76	1	25.20	25.10	15	3,082	0.49%
2023/02/17	0	24.30	0	0.00	24.40	0	3,049	0.00%
2023/02/10	1	23.80	0	0.00	23.80	1	3,078	0.03%
2023/02/06	0	0.00	21	24.35	24.60	-21	3,034	-0.69%
2023/02/03	0	0.00	1	24.60	24.35	-1	3,004	-0.03%
2023/02/01	0	0.00	51	23.88	23.90	-51	2,926	-1.74%
2023/01/31	0	0.00	3	24.00	23.75	-3	2,906	-0.10%
2023/01/30	0	0.00	1	24.00	23.70	-1	2,841	-0.04%
2023/01/17	2	23.50	0	0.00	23.45	2	2,807	0.07%
2023/01/13	0	0.00	1	23.35	23.35	-1	2,759	-0.04%
2023/01/10	21	23.18	18	22.77	22.85	3	2,796	0.11%
2023/01/09	2	22.30	0	0.00	22.40	2	2,707	0.07%
2023/01/06	0	0.00	7	22.00	21.90	-7	2,677	-0.26%
2023/01/05	0	0.00	5	22.05	22.10	-5	2,697	-0.19%
2022/12/29	0	0.00	2	22.25	22.20	-2	2,693	-0.07%
2022/12/26	14	22.12	1	22.25	22.35	13	2,630	0.49%
2022/12/22	1	21.65	1	21.85	21.75	0	2,525	0.00%
2022/12/21	2	20.95	0	0.00	20.95	2	2,424	0.08%
2022/12/16	0	0.00	1	21.70	21.50	-1	2,245	-0.04%
2022/12/15	1	21.80	2	22.10	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	2	21.85	21.70	-2	2,099	-0.10%
2022/12/13	0	0.00	1	21.45	21.40	-1	2,046	-0.05%
2022/12/09	5.5	21.10	7	21.22	21.05	-1.5	1,987	-0.08%
2022/12/07	4	21.00	0	0.00	20.75	4	1,869	0.21%
2022/12/02	0	0.00	5	21.97	21.90	-5	1,826	-0.27%
2022/12/01	1	22.30	3	22.22	22.25	-2	1,809	-0.11%
2022/11/30	32	22.07	20	22.27	22.40	12	1,749	0.69%
2022/11/25	3	20.55	0	0.00	20.50	3	1,582	0.19%
2022/11/21	0	0.00	3	20.43	20.50	-3	1,601	-0.19%
2022/11/18	0	0.00	2	20.55	20.60	-2	1,623	-0.12%
2022/11/17	2	20.85	5	20.80	20.80	-3	1,711	-0.18%
2022/11/16	5	20.65	7	20.86	20.60	-2	1,726	-0.12%
2022/11/15	2	21.00	0	0.00	20.95	2	1,745	0.11%
2022/11/14	2	20.75	0	0.00	21.00	2	1,752	0.11%
2022/11/11	5	20.65	0	0.00	20.60	5	1,726	0.29%
2022/11/10	0	0.00	1	20.55	20.60	-1	1,735	-0.06%
2022/11/09	6	20.60	4	20.60	20.60	2	1,789	0.11%
2022/11/08	4	20.40	4	20.55	20.40	0	1,799	0.00%
2022/11/07	0	0.00	4	20.25	20.25	-4	1,819	-0.22%
2022/11/03	2	20.30	0	0.00	20.30	2	1,921	0.10%
2022/11/02	2	20.40	0	0.00	20.45	2	1,963	0.10%
2022/10/26	0	0.00	4	20.40	20.40	-4	2,216	-0.18%
2022/10/25	3	20.30	9	20.20	20.10	-6	2,227	-0.27%
2022/10/21	19	21.42	0	0.00	21.10	19	2,335	0.81%
2022/10/20	2	20.38	4	21.26	21.60	-2	2,431	-0.08%
2022/10/19	11	21.00	1	21.60	21.05	10	2,400	0.42%
2022/10/18	0	0.00	2	20.73	21.00	-2	2,409	-0.08%
2022/10/17	4	19.38	4	19.60	20.10	0	2,454	0.00%
2022/10/14	0	0.00	3	20.03	19.95	-3	2,503	-0.12%
2022/10/13	5	19.48	1	19.10	19.15	4	2,579	0.16%
2022/10/12	2	19.90	2	20.10	20.15	0	2,668	0.00%
2022/10/05	2	20.83	2	20.80	20.80	0	2,895	0.00%
2022/09/30	1	20.25	0	0.00	20.55	1	2,985	0.03%
2022/09/29	1	20.15	2	19.95	20.15	-1	3,007	-0.03%
2022/09/28	4	19.80	0	0.00	19.70	4	3,026	0.13%
2022/09/27	0	0.00	2	20.55	20.75	-2	2,998	-0.07%
2022/09/26	1	20.90	55	20.86	20.80	-54	3,003	-1.80%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/21	0	0.00	5	22.55	22.10	-5	3,066	-0.16%
2022/09/20	0	0.00	3	22.77	22.75	-3	3,053	-0.10%
2022/09/19	2.1	22.52	1	22.50	22.55	1.1	3,056	0.04%
2022/09/14	0	0.00	1	22.75	23.00	-1	3,120	-0.03%
2022/09/08	0	0.00	2	22.80	22.85	-2	3,175	-0.06%
2022/09/06	2	22.55	0	0.00	22.60	2	3,244	0.06%
2022/09/02	1	23.10	0	0.00	23.05	1	3,277	0.03%
2022/09/01	2	23.30	2	23.40	23.40	0	3,267	0.00%
2022/08/30	0	0.00	1	23.70	23.70	-1	3,290	-0.03%
2022/08/26	3	24.10	0	0.00	24.15	3	3,283	0.09%
2022/08/25	20	24.06	0	0.00	24.15	20	3,271	0.61%
2022/08/24	12	24.68	8	24.51	24.00	4	3,264	0.12%
2022/08/23	3	23.72	0	0.00	23.65	3	3,179	0.09%
2022/08/19	1	23.50	1	23.70	23.85	0	3,164	0.00%
2022/08/18	0	0.00	4	23.63	23.65	-4	3,187	-0.13%
2022/08/17	2	23.45	0	0.00	23.50	2	3,233	0.06%
2022/08/16	6	23.41	6	23.60	23.55	0	3,273	0.00%
2022/08/15	1	23.65	0	0.00	23.65	1	3,272	0.03%
2022/08/12	1	23.70	4	23.80	23.70	-3	3,279	-0.09%
2022/08/11	0	0.00	2	23.85	23.80	-2	3,290	-0.06%
2022/08/10	0	23.10	9	23.28	23.40	-9	3,308	-0.27%
2022/08/09	0	0.00	14	22.56	22.65	-14	3,300	-0.42%
2022/08/08	0	0.00	2	21.95	22.00	-2	3,300	-0.06%
2022/08/05	5	21.25	0	0.00	21.30	5	3,297	0.15%
2022/08/04	6	21.19	1	21.15	21.25	5	3,337	0.15%
2022/08/01	4	22.75	4	22.88	22.75	0	3,702	0.00%
2022/07/29	0	0.00	3	22.75	22.85	-3	3,934	-0.08%
2022/07/28	2	22.75	0	0.00	22.75	2	3,928	0.05%
2022/07/27	4	24.74	0.2	24.80	24.80	3.8	3,814	0.10%
2022/07/22	15	25.21	0	0.00	25.10	15	3,773	0.40%
2022/07/21	2	25.45	2	25.65	25.70	0	3,762	0.00%
2022/07/20	7.1	25.80	20	25.95	25.85	-12.9	3,744	-0.35%
2022/07/19	12	25.82	282	25.65	25.95	-270	3,734	-7.23%	大賣/鉅額交易
2022/07/18	16	24.80	3	25.02	25.35	13	3,722	0.35%
2022/07/15	277	24.95	0	0.00	24.85	277	3,697	7.49%	大買/鉅額交易
2022/07/14	0	0.00	10	24.15	24.35	-10	3,677	-0.27%
2022/07/13	0	0.00	8	23.67	23.60	-8	3,661	-0.22%
2022/07/12	11	22.34	2.4	22.56	22.40	8.6	3,630	0.24%
2022/07/07	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2022/07/06	6	23.66	0	0.00	23.60	6	3,705	0.16%
2022/07/01	2	23.95	0	0.00	23.70	2	3,809	0.05%
2022/06/30	3	24.60	0	0.00	24.75	3	3,803	0.08%
2022/06/29	5	25.40	0	0.00	25.15	5	3,799	0.13%
2022/06/28	5	25.75	0	0.00	25.70	5	3,826	0.13%
2022/06/27	0	0.00	7	25.91	25.95	-7	3,883	-0.18%
2022/06/24	0	0.00	1	25.45	25.30	-1	3,909	-0.03%
2022/06/22	10	24.66	5	24.90	24.55	5	4,065	0.12%
2022/06/20	6	24.77	0	0.00	24.60	6	4,131	0.15%
2022/06/17	0	0.00	1	25.40	25.50	-1	4,187	-0.02%
2022/06/16	2	26.38	2	26.40	25.90	0	4,297	0.00%
2022/06/15	3	26.45	8	26.43	26.55	-5	4,330	-0.12%
2022/06/14	3	25.50	3	25.65	25.80	0	4,349	0.00%
2022/06/13	1	25.75	1	25.90	25.90	0	4,398	0.00%
2022/06/10	26	26.19	0	0.00	26.30	26	4,424	0.59%
2022/06/09	6	26.35	0	0.00	26.35	6	4,468	0.13%
2022/06/08	0	0.00	4	26.35	26.30	-4	4,600	-0.09%
2022/06/06	0	0.00	1	26.10	26.00	-1	4,776	-0.02%
2022/06/01	1	25.80	1	25.95	25.75	0	5,046	0.00%
2022/05/31	7	25.66	0	0.00	25.50	7	5,219	0.13%
2022/05/30	0	0.00	1	25.70	25.75	-1	5,806	-0.02%
2022/05/26	3	25.35	0	0.00	25.25	3	6,344	0.05%
2022/05/25	0	0.00	5.1	25.46	25.65	-5.1	6,354	-0.08%
2022/05/24	6.1	25.14	0	0.00	24.90	6.1	6,374	0.10%
2022/05/23	9	25.66	0	0.00	25.50	9	6,346	0.14%
2022/05/20	6	26.28	0	0.00	26.15	6	6,359	0.09%
2022/05/19	3	25.55	1	25.50	26.05	2	6,390	0.03%
2022/05/18	0.1	26.00	3	26.07	26.00	-2.9	6,387	-0.05%
2022/05/17	5	25.55	1	25.15	25.35	4	6,376	0.06%
2022/05/16	0	0.00	11	24.61	24.65	-11	6,344	-0.17%
2022/05/12	1	23.50	0	0.00	23.50	1	6,452	0.02%
2022/05/11	2	23.73	0	0.00	23.90	2	6,429	0.03%
2022/05/10	10	24.18	0	0.00	24.45	10	6,381	0.16%
2022/05/09	15	25.20	82	25.08	24.55	-67	6,286	-1.07%
2022/05/06	24	27.08	5	27.00	27.05	19	6,097	0.31%
2022/05/05	1	29.00	1	29.30	29.00	0	5,944	0.00%
2022/05/04	5	28.83	5.3	28.85	28.85	-0.3	5,999	-0.01%
2022/05/03	6	28.75	6	28.60	28.75	0	6,064	0.00%
2022/04/29	0	0.00	1	28.90	28.95	-1	6,120	-0.02%
2022/04/28	1	28.90	11	28.96	28.95	-10	6,169	-0.16%
2022/04/27	2	27.70	84	27.50	27.70	-82	6,091	-1.35%
2022/04/26	3	28.40	0	0.00	28.40	3	6,176	0.05%
2022/04/25	173	28.96	60	29.07	28.75	113	6,183	1.83%	大買/鉅額交易
2022/04/22	853.3	29.84	10	29.80	29.85	843.3	6,157	13.70%	大買/鉅額交易
2022/04/21	8	29.45	5	29.45	29.45	3	6,161	0.05%
2022/04/20	5	28.60	0	0.00	28.65	5	6,124	0.08%
2022/04/18	1	28.45	0	0.00	28.40	1	6,317	0.02%
2022/04/15	1	29.00	3	28.95	28.95	-2	6,379	-0.03%
2022/04/14	1	29.00	0	0.00	28.95	1	6,809	0.01%
2022/04/13	5	28.70	0	0.00	28.80	5	6,888	0.07%
2022/04/12	15	27.90	90	28.03	27.80	-75	6,890	-1.09%
2022/04/11	11	28.71	1	28.35	28.30	10	6,869	0.15%
2022/04/08	2	29.10	0	0.00	29.15	2	6,842	0.03%
2022/04/06	1.2	29.88	0	0.00	29.65	1.2	6,909	0.02%
2022/04/01	0	0.00	1	29.80	30.00	-1	6,930	-0.01%
2022/03/31	0	0.00	4.1	30.21	30.10	-4.1	6,932	-0.06%
2022/03/30	83	29.95	5	29.95	30.00	78	6,948	1.12%
2022/03/29	11	29.99	0	0.00	29.85	11	6,917	0.16%
2022/03/28	5	29.65	6	29.93	30.20	-1	6,913	-0.01%
2022/03/25	2	30.50	0.4	30.55	30.40	1.6	6,893	0.02%
2022/03/24	5	30.20	0	0.00	30.20	5	6,796	0.07%
2022/03/23	0	0.00	6	30.12	30.20	-6	6,799	-0.09%
2022/03/22	0.1	30.10	13	30.09	30.20	-12.9	6,782	-0.19%
2022/03/21	2	30.05	5	29.72	29.95	-3	6,717	-0.04%
2022/03/18	1	29.15	2	29.18	29.00	-1	6,681	-0.01%
2022/03/17	5	28.70	2	28.68	28.90	3	6,660	0.05%
2022/03/16	4	28.08	0	0.00	28.20	4	6,651	0.06%
2022/03/15	0	0.00	3	28.40	28.40	-3	6,657	-0.05%
2022/03/14	0	0.00	10	28.80	28.85	-10	6,692	-0.15%
2022/03/11	4	28.70	0	0.00	28.55	4	6,705	0.06%
2022/03/10	2	28.50	1	28.40	28.50	1	6,602	0.02%
2022/03/09	18	28.05	7	28.06	28.00	11	6,603	0.17%
2022/03/08	19	28.67	1	28.15	28.05	18	6,583	0.27%
2022/03/07	2	29.98	3	30.38	29.65	-1	6,537	-0.02%
2022/03/04	8	30.66	3	30.58	30.50	5	6,564	0.08%
2022/03/03	26	31.67	31	31.64	31.45	-5	6,548	-0.08%
2022/03/02	24	30.80	19	30.21	31.05	5	6,038	0.08%
2022/03/01	22	29.60	7	29.66	29.70	15	5,686	0.26%
2022/02/24	5	28.55	90.2	28.41	28.45	-85.2	5,737	-1.48%
2022/02/23	0	0.00	89	29.15	29.30	-89	5,798	-1.53%
2022/02/22	17	29.24	5	30.00	29.10	12	5,841	0.21%
2022/02/21	12.2	29.74	12	29.73	29.75	0.2	5,842	0.00%
2022/02/17	86	29.00	0	0.00	29.00	86	6,010	1.43%
2022/02/14	15	29.28	1	29.45	29.20	14	6,166	0.23%
2022/02/11	5	29.35	0	0.00	29.20	5	6,342	0.08%
2022/02/10	10	29.53	0	0.00	29.45	10	6,355	0.16%
2022/02/09	0	0.00	2	29.45	29.45	-2	6,392	-0.03%
2022/02/08	19	28.99	0	0.00	29.20	19	6,392	0.30%
2022/02/07	12	28.40	0	0.00	28.75	12	6,372	0.19%
2022/01/26	0	0.00	1	27.50	27.55	-1	6,377	-0.02%
2022/01/25	2	27.28	0	0.00	27.20	2	6,429	0.03%
2022/01/24	5	27.90	3	27.73	27.85	2	6,458	0.03%
2022/01/21	1.1	28.28	21	28.22	28.10	-19.9	6,530	-0.30%
2022/01/19	24	29.56	2	28.98	28.65	22	6,694	0.33%
2022/01/18	6	28.85	0	0.00	28.70	6	6,689	0.09%
2022/01/17	7	28.72	1	28.70	28.90	6	6,772	0.09%
2022/01/14	7	28.74	1	28.70	28.75	6	6,950	0.09%
2022/01/13	0	0.00	1	29.50	29.35	-1	7,102	-0.01%
2022/01/12	1	29.05	0	0.00	29.10	1	7,191	0.01%
2022/01/11	4	29.55	17	29.72	29.30	-13	7,293	-0.18%
2022/01/10	5	30.35	1	30.20	30.20	4	7,483	0.05%
2022/01/07	26	31.72	24	31.82	30.80	2	7,688	0.03%
2022/01/06	18	30.20	3	30.28	30.25	15	7,697	0.19%
2022/01/05	6	30.63	0	0.00	30.60	6	8,095	0.07%
2022/01/04	5	30.85	0	0.00	30.85	5	8,689	0.06%
2022/01/03	8	31.40	0	0.00	31.20	8	9,127	0.09%
2021/12/30	5	31.75	0	0.00	31.55	5	9,556	0.05%
2021/12/29	10	31.50	6.1	31.63	31.90	4	10,138	0.04%
2021/12/28	2	31.30	0	0.00	31.35	2	10,712	0.02%
2021/12/27	8	31.08	2	31.00	31.00	6	11,127	0.05%
2021/12/24	3	31.52	16	31.63	31.20	-13	11,950	-0.11%
2021/12/23	5	31.10	0	0.00	31.25	5	12,855	0.04%
2021/12/22	21	31.33	0	0.00	31.05	21	14,973	0.14%
2021/12/21	5	30.70	0	0.00	31.05	5	16,225	0.03%
2021/12/20	1	30.90	0	0.00	31.00	1	17,505	0.01%
2021/12/16	2	31.05	0	0.00	30.90	2	19,854	0.01%
2021/12/15	8	30.94	2.3	31.01	31.05	5.7	20,506	0.03%
2021/12/14	7.3	31.11	5.7	31.91	31.10	1.6	21,861	0.01%
2021/12/13	0	0.00	1	31.50	31.45	-1	23,383	0.00%
2021/12/10	5	31.50	0	0.00	31.50	5	23,910	0.02%
2021/12/09	2	32.15	0	0.00	32.05	2	24,007	0.01%
2021/12/08	5	32.55	0	0.00	32.45	5	24,107	0.02%
2021/12/07	15	32.02	1	32.15	32.10	14	24,142	0.06%
2021/12/03	5	32.05	5	31.75	31.85	0	24,149	0.00%
2021/12/02	2	31.33	5	31.30	31.35	-3	24,161	-0.01%
2021/12/01	2	31.30	0	0.00	31.95	2	24,094	0.01%
2021/11/30	7	31.66	1	31.70	31.40	6	24,052	0.02%
2021/11/29	10	31.58	0	0.00	31.90	10	23,964	0.04%
2021/11/26	0	0.00	3	33.45	33.40	-3	23,829	-0.01%
2021/11/25	14	33.21	0	0.00	33.05	14	23,805	0.06%
2021/11/24	12	33.22	15	33.17	33.55	-3	23,765	-0.01%
2021/11/23	7	32.81	0	0.00	32.35	7	23,794	0.03%
2021/11/22	14	32.41	4	32.60	32.70	10	23,762	0.04%
2021/11/19	12	33.05	2	33.60	33.00	10	23,672	0.04%
2021/11/18	3	33.05	0	0.00	33.00	3	23,677	0.01%
2021/11/17	5	33.12	0	0.00	33.35	5	23,672	0.02%
2021/11/16	17	33.08	0	0.00	33.00	17	23,674	0.07%
2021/11/15	2	34.35	2	34.18	33.95	0	23,540	0.00%
2021/11/12	2	34.65	0	0.00	34.80	2	23,513	0.01%
2021/11/11	8	34.98	0.4	35.00	34.70	7.6	23,516	0.03%
2021/11/10	8.4	35.55	4	35.76	35.35	4.4	23,511	0.02%
2021/11/09	0	0.00	33	34.66	34.55	-33	23,255	-0.14%
2021/11/08	31	34.30	0	0.00	34.35	31	23,225	0.13%
2021/11/05	5	34.25	0	0.00	34.20	5	23,213	0.02%
2021/11/04	30	34.09	0	0.00	34.00	30	23,204	0.13%
2021/11/03	8	34.46	0	0.00	34.40	8	23,181	0.03%
2021/11/02	1.2	33.94	4	33.95	33.75	-2.8	23,168	-0.01%
2021/11/01	6	34.47	12	34.41	34.45	-6	23,137	-0.03%
2021/10/29	10	34.38	97	34.26	34.40	-87	23,112	-0.38%
2021/10/28	2	34.60	1	34.65	34.60	1	23,013	0.00%
2021/10/27	3	35.07	2	35.53	35.40	1	22,954	0.00%
2021/10/26	9	35.53	0	0.00	35.40	9	22,876	0.04%
2021/10/25	2	36.25	1	35.80	36.25	1	22,792	0.00%
2021/10/22	11	36.07	1	36.25	36.00	10	22,749	0.04%
2021/10/21	3	37.75	9	37.60	37.45	-6	22,630	-0.03%
2021/10/20	21.1	36.96	19	36.93	37.00	2.1	22,522	0.01%
2021/10/19	3	37.30	4	37.43	37.35	-1	22,571	0.00%
2021/10/18	38	38.10	62	37.85	37.80	-24	22,550	-0.11%
2021/10/15	11	36.01	80	36.46	36.85	-69	22,358	-0.31%
2021/10/14	86	35.85	23	36.06	35.90	63	22,261	0.28%
2021/10/13	14	38.36	8	38.79	37.70	6	21,920	0.03%
2021/10/12	23	38.76	24	38.84	38.00	-1	21,540	0.00%
2021/10/08	61	38.86	46	38.80	38.70	15	21,009	0.07%
2021/10/07	21	37.89	130	38.00	38.60	-109	20,791	-0.52%	大賣/鉅額交易
2021/10/06	60	37.91	44	37.94	37.05	16	20,704	0.08%
2021/10/05	48	37.05	22	37.00	37.80	26	20,263	0.13%
2021/10/04	113	36.82	13	36.88	35.75	100	19,806	0.50%	大買/
2021/10/01	48	37.24	16	37.29	36.85	32	19,614	0.16%
2021/09/30	66	38.77	97	38.78	37.70	-31	19,341	-0.16%
2021/09/29	107	41.92	81	41.26	39.90	26	18,976	0.14%	大買/
2021/09/28	52	40.54	100	40.74	41.20	-48	17,900	-0.27%
2021/09/27	138	40.30	94.1	40.29	39.70	43.9	20,273	0.22%	大買/
2021/09/24	46.1	38.89	64	38.80	38.95	-17.9	20,095	-0.09%
2021/09/23	112	37.00	49	37.63	37.90	63	19,214	0.33%	大買/
2021/09/22	5	35.86	8	36.14	36.45	-3	18,579	-0.02%
2021/09/17	37	36.74	118	35.87	35.65	-81	18,086	-0.45%	大賣/
2021/09/16	52	36.60	133	36.07	37.15	-81	16,909	-0.48%	大賣/
2021/09/15	104	34.26	96	35.34	34.00	8	15,636	0.05%	大買/
2021/09/14	60	33.98	0	0.00	34.00	60	15,398	0.39%
2021/09/13	3	34.13	2	34.25	34.00	1	15,526	0.01%
2021/09/10	1	32.70	1	32.15	33.10	0	15,655	0.00%
2021/09/09	1	31.75	0	0.00	32.00	1	15,754	0.01%
2021/09/08	0.1	31.95	1	31.90	31.60	-1	15,992	-0.01%
2021/09/07	5	32.35	1	32.70	32.95	4	16,689	0.02%
2021/09/01	2	32.68	0	0.00	32.65	2	17,361	0.01%
2021/08/31	0	0.00	2	32.55	32.95	-2	17,576	-0.01%
2021/08/30	1	32.55	6	32.71	32.55	-5	17,926	-0.03%
2021/08/27	6	32.68	2	32.33	32.75	4	18,213	0.02%
2021/08/26	1	31.75	1	31.90	31.70	0	19,025	0.00%
2021/08/25	2	31.38	1	31.70	31.35	1	20,738	0.00%
2021/08/20	5	30.06	1	30.15	30.05	4	22,028	0.02%
2021/08/19	0	0.00	5	31.00	30.55	-5	22,234	-0.02%
2021/08/18	2	30.23	1	30.05	31.25	1	22,947	0.00%
2021/08/17	1	30.50	2	31.00	30.15	-1	23,073	0.00%
2021/08/16	12	31.03	1	30.70	30.50	11	23,202	0.05%
2021/08/13	1	32.50	2	32.30	32.10	-1	23,247	0.00%
2021/08/11	10	32.75	6	32.27	32.50	4	23,721	0.02%
2021/08/10	0	0.00	1.2	33.26	33.25	-1.2	23,915	-0.01%
2021/08/09	0	0.00	0.5	33.70	33.70	-0.5	24,186	0.00%
2021/08/06	41	34.09	3	34.27	33.85	38	24,524	0.15%
2021/08/05	1	33.80	9	33.85	33.70	-8	24,927	-0.03%
2021/08/04	1	34.00	1	34.00	34.00	0	25,165	0.00%
2021/08/02	0	0.00	31	33.25	33.75	-31	25,844	-0.12%
2021/07/30	23	32.81	0	0.00	32.75	23	26,439	0.09%
2021/07/29	1	32.90	32	32.57	32.75	-31	26,948	-0.12%
2021/07/28	3	32.13	1	32.30	32.10	2	27,428	0.01%
2021/07/27	10	32.85	21	33.05	32.65	-11	28,122	-0.04%
2021/07/26	7	34.47	3	34.78	34.25	4	29,395	0.01%
2021/07/23	0	0.00	6	34.91	34.95	-6	30,292	-0.02%
2021/07/22	2	34.00	1	33.80	33.55	1	30,733	0.00%
2021/07/21	10.1	34.51	7	33.96	33.90	3.1	31,155	0.01%
2021/07/20	8	34.99	8	35.18	34.80	0	31,290	0.00%
2021/07/19	1	35.80	5	36.12	36.50	-4	31,526	-0.01%
2021/07/16	2	36.00	1	35.75	36.10	1	32,416	0.00%
2021/07/15	5	36.04	3	35.33	36.25	2	33,050	0.01%
2021/07/14	10	34.69	7	34.87	35.05	3	34,334	0.01%
2021/07/13	13.1	35.33	10	35.73	35.00	3.1	34,887	0.01%
2021/07/12	18	36.83	0	0.00	36.55	18	35,710	0.05%
2021/07/09	6	37.18	13	37.07	37.00	-7	36,360	-0.02%
2021/07/08	10.1	37.34	6	37.80	37.45	4.1	36,740	0.01%
2021/07/07	52.6	38.06	13.3	37.75	37.70	39.3	37,114	0.11%
2021/07/06	38	39.61	29	39.48	39.60	9	36,992	0.02%
2021/07/05	45	39.47	34	40.00	39.10	11	36,582	0.03%
2021/07/02	191.4	41.08	179.2	41.99	38.00	12.2	35,624	0.03%	大買/大賣/
2021/07/01	33	39.35	93.3	39.79	40.80	-60.3	32,131	-0.19%
2021/06/30	18	36.78	38.1	36.84	37.10	-20.1	31,205	-0.06%
2021/06/29	56.1	37.07	28	36.86	36.30	28.1	30,938	0.09%
2021/06/28	1	36.20	16	36.38	36.40	-15	30,515	-0.05%
2021/06/25	6	36.15	4	36.10	35.90	2	30,451	0.01%
2021/06/24	11	35.24	24	35.78	36.30	-13	30,419	-0.04%
2021/06/23	27.5	35.87	10	35.84	35.55	17.5	30,216	0.06%
2021/06/22	16	35.09	10	35.06	35.00	6	29,952	0.02%
2021/06/21	22.1	34.14	12	34.32	34.10	10.1	29,728	0.03%
2021/06/18	2	35.85	14	36.12	35.80	-12	29,486	-0.04%
2021/06/17	59	36.85	54	36.51	36.85	5	29,354	0.02%
2021/06/16	81	37.14	55	37.56	36.30	26	29,221	0.09%
2021/06/15	22	35.94	0	0.00	35.85	22	28,506	0.08%
2021/06/11	3	35.52	1	35.80	35.75	2	28,550	0.01%
2021/06/10	5	35.57	67	35.58	35.95	-62	28,699	-0.22%
2021/06/09	15	37.12	13	37.35	36.25	2	28,751	0.01%
2021/06/08	16	37.66	5	37.30	37.20	11	28,929	0.04%
2021/06/07	20	37.88	8	38.02	38.15	12	29,315	0.04%
2021/06/04	11	38.41	54	38.54	38.25	-43	29,199	-0.15%
2021/06/03	80	38.95	47.7	39.55	39.00	32.3	29,262	0.11%
2021/06/02	99.2	38.40	92.1	38.64	37.70	7.1	28,922	0.02%
2021/06/01	28	36.15	15	36.22	36.50	13	27,258	0.05%
2021/05/31	29	36.66	28.1	36.68	36.30	0.9	27,050	0.00%
2021/05/28	16	34.10	16.6	34.24	34.20	-0.6	26,387	0.00%
2021/05/27	7	33.61	18	33.34	33.05	-11	26,125	-0.04%
2021/05/26	61	34.26	37	33.83	33.70	24	25,938	0.09%
2021/05/25	3	32.97	6.2	33.73	34.45	-3.2	25,343	-0.01%
2021/05/24	16	31.58	12	31.67	31.35	4	25,296	0.02%
2021/05/21	8	30.91	9	31.25	31.55	-1	25,265	0.00%
2021/05/20	6	30.99	5	30.48	30.40	1	25,212	0.00%
2021/05/19	32	31.50	7	31.36	31.60	25	25,136	0.10%
2021/05/18	3	30.75	15	29.51	30.90	-12	24,986	-0.05%
2021/05/17	7	28.14	3.1	28.18	28.10	3.9	24,875	0.02%
2021/05/14	38	31.54	31	31.42	31.20	7	24,620	0.03%
2021/05/13	4	28.78	61	27.97	29.80	-57	24,303	-0.23%
2021/05/12	23.1	31.45	18	32.04	30.50	5.1	23,917	0.02%
2021/05/11	5	34.44	18	33.96	33.85	-13	23,736	-0.05%
2021/05/10	23	36.31	16	35.95	36.25	7	23,436	0.03%
2021/05/07	69	35.96	30.4	36.03	36.10	38.6	23,217	0.17%
2021/05/06	9	37.41	19.1	36.94	37.00	-10.1	22,688	-0.04%
2021/05/05	17	36.16	26	36.16	35.90	-9	22,513	-0.04%
2021/05/04	25.1	36.27	17	35.63	35.10	8.1	22,098	0.04%
2021/05/03	45.1	40.89	61	40.40	39.00	-15.9	21,523	-0.07%
2021/04/29	37.7	39.30	96.7	38.48	41.35	-59	20,315	-0.29%
2021/04/28	110	37.74	58.1	37.97	37.60	51.9	19,398	0.27%	大買/
2021/04/27	25.6	36.53	10	36.58	37.15	15.6	19,018	0.08%
2021/04/26	10.3	36.97	48.2	37.07	37.40	-37.9	18,623	-0.20%
2021/04/23	44.5	35.31	87	34.85	36.05	-42.5	18,461	-0.23%
2021/04/22	169	38.72	148	37.45	36.40	21	18,361	0.11%	大買/大賣/
2021/04/21	99.4	37.53	95.2	37.28	37.20	4.2	17,484	0.02%
2021/04/20	103.4	37.27	67	37.05	37.15	36.4	16,836	0.22%	大買/
2021/04/19	54	37.26	38.6	38.09	38.75	15.5	15,642	0.10%
2021/04/16	70	34.06	41.9	34.40	35.25	28.1	14,910	0.19%
2021/04/15	7	31.21	18	31.92	32.05	-11	13,874	-0.08%
2021/04/14	37	29.99	16	29.90	29.15	21	13,338	0.16%
2021/04/13	22	29.08	147	29.85	28.80	-125	12,951	-0.97%	大賣/鉅額交易
2021/04/12	108	27.85	49.9	28.61	28.75	58.1	12,421	0.47%	大買/
2021/04/09	1	25.85	18	26.14	26.15	-17	12,234	-0.14%
2021/04/08	15	25.61	11	25.65	25.65	4	12,313	0.03%
2021/04/07	18.1	25.95	27	25.76	25.85	-8.9	12,564	-0.07%
2021/04/06	51.6	26.48	16.2	26.19	26.40	35.4	12,562	0.28%
2021/04/01	2	25.40	491	25.25	25.60	-489	12,538	-3.90%	大賣/鉅額交易
2021/03/31	15	25.17	4	25.41	25.50	11	12,650	0.09%
2021/03/30	22	25.05	3	25.12	25.20	19	12,840	0.15%
2021/03/29	1	24.75	2	24.80	24.95	-1	13,816	-0.01%
2021/03/26	25	24.56	0	0.00	24.65	25	15,252	0.16%
2021/03/25	0	0.00	30	24.00	24.00	-30	15,354	-0.20%
2021/03/24	0	0.00	10	23.63	24.10	-10	15,359	-0.07%
2021/03/23	31	23.90	13	23.85	23.80	18	15,387	0.12%
2021/03/22	11	24.15	2	24.20	24.15	9	15,412	0.06%
2021/03/19	1.1	23.95	3	23.87	23.95	-1.9	15,544	-0.01%
2021/03/18	4	24.35	1.2	24.20	24.20	2.8	15,626	0.02%
2021/03/17	7	24.26	9	24.42	24.15	-2	15,673	-0.01%
2021/03/16	28	24.88	3	25.10	24.60	25	15,624	0.16%
2021/03/15	3	25.45	17.1	25.35	25.80	-14.1	15,413	-0.09%
2021/03/12	8	24.89	27.2	24.73	25.30	-19.2	15,193	-0.13%
2021/03/11	25	24.09	38.2	24.09	24.45	-13.2	15,074	-0.09%
2021/03/10	10	22.80	16	23.13	23.30	-6	14,761	-0.04%
2021/03/09	11	22.69	9	22.78	22.70	2	14,550	0.01%
2021/03/08	21	23.07	23.2	23.16	23.25	-2.2	14,315	-0.02%
2021/03/05	6	22.21	0	0.00	21.70	6	13,831	0.04%
2021/03/04	0	0.00	1	22.35	22.25	-1	13,912	-0.01%
2021/03/02	8	22.29	5	21.85	21.65	3	14,023	0.02%
2021/02/26	5	21.90	0	0.00	22.15	5	14,132	0.04%
2021/02/25	0	0.00	10.2	22.17	22.30	-10.2	14,487	-0.07%
2021/02/24	5	22.45	0	0.00	21.65	5	14,774	0.03%
2021/02/23	3	22.23	6	22.25	22.25	-3	14,872	-0.02%
2021/02/22	3	21.87	26	22.03	21.90	-23	14,791	-0.16%
2021/02/19	462	21.91	12.3	21.81	21.90	449.7	14,809	3.04%	大買/鉅額交易
2021/02/18	25	21.65	12	21.77	21.75	13	14,865	0.09%
2021/02/17	3	21.33	6	21.25	21.50	-3	15,052	-0.02%
2021/02/05	0	0.00	11.1	20.76	20.70	-11.1	15,126	-0.07%
2021/02/04	6	20.98	3	20.85	20.80	3	15,431	0.02%
2021/02/03	12	20.70	8	21.10	21.05	4	15,936	0.03%
2021/02/02	2	20.90	7	20.83	20.95	-5	16,066	-0.03%
2021/02/01	14	19.71	50	20.38	20.40	-36	16,283	-0.22%
2021/01/29	56	20.12	39	20.43	20.10	17	16,551	0.10%
2021/01/28	5	20.77	2	20.63	20.65	3	16,527	0.02%
2021/01/27	1	21.10	12	20.86	20.60	-11	16,551	-0.07%
2021/01/26	11.1	19.62	7	19.80	19.75	4.1	16,437	0.02%
2021/01/25	13	19.83	15.2	19.92	20.15	-2.2	16,467	-0.01%
2021/01/22	1	19.00	8	19.02	19.30	-7	16,400	-0.04%
2021/01/20	27.5	18.83	30	18.65	18.65	-2.5	16,679	-0.01%
2021/01/19	19.8	19.85	18	19.96	19.70	1.8	16,937	0.01%
2021/01/18	23	20.10	0	0.00	20.00	23	17,350	0.13%
2021/01/15	19.1	20.38	42	20.60	20.70	-22.9	17,316	-0.13%
2021/01/14	2	21.50	2.2	21.17	21.20	-0.2	17,192	0.00%
2021/01/13	6	21.50	55	21.63	21.70	-49	17,145	-0.29%
2021/01/12	10	21.71	21	21.65	21.50	-11	17,124	-0.06%
2021/01/11	6.7	22.34	2	22.35	22.35	4.7	16,962	0.03%
2021/01/08	3.1	22.48	2	22.40	22.25	1.1	17,133	0.01%
2021/01/07	2	22.75	9	22.83	22.60	-7	17,083	-0.04%
2021/01/06	10	22.16	1	22.10	22.05	9	16,947	0.05%
2021/01/05	8	22.74	23	22.69	22.70	-15	17,181	-0.09%
2021/01/04	30	22.86	20	22.96	22.95	10	17,103	0.06%
2020/12/31	8	22.31	7	22.44	22.60	1	16,890	0.01%
2020/12/30	47	22.23	51.2	22.36	22.15	-4.2	16,704	-0.03%
2020/12/29	5.5	21.87	6	21.94	21.95	-0.5	16,457	0.00%
2020/12/28	7	21.93	5	21.97	22.00	2	16,379	0.01%
2020/12/25	10.8	21.90	6	22.02	21.90	4.8	16,215	0.03%
2020/12/24	6.8	21.50	21	21.60	21.90	-14.2	16,067	-0.09%
2020/12/23	61	21.69	23	21.63	21.00	38	15,843	0.24%
2020/12/22	49	22.46	47	22.26	21.45	2	15,000	0.01%
2020/12/21	7	20.66	39	20.82	20.75	-32	13,652	-0.23%
2020/12/18	15	20.25	4	20.21	20.30	11	13,650	0.08%
2020/12/17	8	20.37	5	20.53	20.40	3	13,776	0.02%
2020/12/16	2	20.65	56	20.57	20.65	-54	13,962	-0.39%
2020/12/15	65	20.64	23	20.49	20.55	42	14,724	0.29%
2020/12/14	20	20.72	31	20.33	20.65	-11	16,035	-0.07%
2020/12/11	2	20.20	10	20.53	20.25	-8	15,971	-0.05%
2020/12/10	44	20.52	31	20.69	20.40	13	16,052	0.08%
2020/12/09	9	20.44	10	20.45	20.45	-1	16,208	-0.01%
2020/12/08	6	20.49	16	20.54	20.50	-10	16,748	-0.06%
2020/12/07	6	20.77	36	20.59	20.65	-30	17,595	-0.17%
2020/12/04	37	20.45	14.1	20.37	20.65	22.9	18,007	0.13%
2020/12/03	0	0.00	120	19.95	19.85	-120	18,221	-0.66%	大賣/鉅額交易
2020/12/02	19	19.84	1	20.05	19.75	18	18,883	0.10%
2020/12/01	5	19.73	6	20.12	20.20	-1	18,815	-0.01%
2020/11/30	36	20.13	2	20.35	19.90	34	18,901	0.18%
2020/11/27	8	20.04	9	20.04	19.85	-1	18,820	-0.01%
2020/11/26	6	20.01	0	0.00	20.20	6	18,621	0.03%
2020/11/25	19	20.22	0	0.00	20.10	19	18,576	0.10%
2020/11/24	28	20.33	28.1	20.38	20.20	-0.1	18,379	0.00%
2020/11/23	8	20.31	17.3	20.28	20.90	-9.3	17,947	-0.05%
2020/11/20	7	19.69	15	19.57	19.80	-8	17,494	-0.05%
2020/11/19	8	19.01	0	0.00	19.00	8	17,286	0.05%
2020/11/18	7	19.02	3	19.18	19.00	4	17,220	0.02%
2020/11/17	2	19.00	16.4	19.07	19.10	-14.4	17,149	-0.08%
2020/11/16	34	18.63	39	18.63	18.70	-5	17,023	-0.03%
2020/11/13	10	19.33	24	19.42	19.25	-14	16,657	-0.08%
2020/11/12	6.3	19.70	13	19.83	19.60	-6.7	16,513	-0.04%
2020/11/11	144	19.80	138.2	19.92	20.00	5.8	16,366	0.04%	大買/大賣/
2020/11/10	1	19.10	98	19.15	19.10	-97	15,820	-0.61%
2020/11/09	64	19.06	10	19.21	19.10	54	15,591	0.35%
2020/11/06	1	18.50	37	18.80	19.00	-36	15,226	-0.24%
2020/11/05	11	18.44	6	18.32	18.30	5	14,840	0.03%
2020/11/04	168	18.34	21	18.35	18.10	147	14,739	1.00%	大買/鉅額交易
2020/11/03	3	18.47	34	18.45	18.60	-31	14,574	-0.21%
2020/11/02	20	17.90	6.1	17.88	17.95	13.9	14,306	0.10%
2020/10/30	17	17.96	4	18.13	17.65	13	14,143	0.09%
2020/10/29	8	17.85	8	17.88	17.95	0	13,990	0.00%
2020/10/28	24	18.36	11.8	18.64	18.20	12.2	13,767	0.09%
2020/10/27	76	18.43	71	18.52	18.50	5	13,405	0.04%
2020/10/26	21	17.98	64	17.82	17.95	-43	12,908	-0.33%
2020/10/23	3	17.22	15	17.14	17.15	-12	12,334	-0.10%
2020/10/22	6	16.93	9	16.96	17.15	-3	12,219	-0.02%
2020/10/21	2	16.75	10	16.61	16.85	-8	12,048	-0.07%
2020/10/20	4	16.70	6	16.65	16.60	-2	11,987	-0.02%
2020/10/19	5	16.55	0	0.00	16.60	5	11,907	0.04%
2020/10/16	26	16.60	8	16.90	16.45	18	11,877	0.15%
2020/10/15	4	16.59	15	16.60	16.65	-11	11,639	-0.09%
2020/10/14	4	16.38	4	16.38	16.40	0	11,511	0.00%
2020/10/13	28	16.60	3,010	16.71	16.25	-2,982	11,336	-26.30%	大賣/鉅額交易
2020/10/12	1	16.10	3	16.13	16.20	-2	10,910	-0.02%
2020/10/08	27	16.32	0	0.00	16.35	27	10,878	0.25%
2020/10/07	4	16.40	0	0.00	16.45	4	10,815	0.04%
2020/10/06	7	16.38	3	16.37	16.50	4	10,738	0.04%
2020/10/05	1	16.20	10	15.90	16.25	-9	10,644	-0.08%
2020/09/29	15	15.71	2	15.70	15.85	13	10,589	0.12%
2020/09/25	16	15.70	1	15.75	15.60	15	10,431	0.14%
2020/09/24	5	16.51	7.2	16.01	16.00	-2.2	10,168	-0.02%
2020/09/23	29	16.53	18	16.70	16.25	11	9,913	0.11%
2020/09/22	15	16.74	32	16.88	17.00	-17	9,673	-0.18%
2020/09/21	15	17.62	4	17.40	17.10	11	9,469	0.12%
2020/09/18	65	17.63	65.1	17.50	17.50	-0.1	9,205	0.00%
2020/09/17	4,003	17.73	1,053	17.76	17.55	2,950	8,368	35.25%	大買/大賣/鉅額交易
2020/09/16	20	16.00	2	16.15	16.20	18	6,853	0.26%
2020/09/15	2	16.08	1	16.10	16.25	1	6,847	0.01%
2020/09/14	12	16.21	4	16.29	15.90	8	6,652	0.12%
2020/09/11	37	16.66	22	16.81	16.20	15	6,375	0.24%
2020/09/10	46	16.73	178.3	17.03	17.20	-132.3	5,752	-2.30%	大賣/鉅額交易
2020/09/09	43	15.92	92	16.12	16.15	-49	4,808	-1.02%
2020/09/08	35	15.26	112	15.30	15.30	-77	4,004	-1.92%	大賣/
2020/09/07	43	14.84	123.3	15.23	15.25	-80.3	3,496	-2.30%	大賣/
2020/09/04	23	13.93	10	13.81	13.90	13	2,763	0.47%
2020/09/03	0	0.00	23	13.48	13.80	-23	2,682	-0.86%
2020/09/02	0	0.00	21	13.31	13.45	-21	2,510	-0.84%
2020/09/01	0	0.00	10	13.00	13.10	-10	2,435	-0.41%
2020/08/31	0	0.00	13	13.19	13.00	-13	2,447	-0.53%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/24	0.2	12.80	0	0.00	12.70	0.2	2,423	0.01%
2020/08/21	4	12.75	4	12.75	12.75	0	2,403	0.00%
2020/08/20	3	12.45	1	12.65	12.35	2	2,368	0.08%
2020/08/19	1	13.05	1	13.00	12.90	0	2,326	0.00%
2020/08/18	2	13.18	0	0.00	13.10	2	2,292	0.09%
2020/08/17	1	12.85	4	13.20	13.35	-3	2,223	-0.13%
2020/08/13	0	0.00	11	12.25	12.30	-11	2,028	-0.54%
2020/07/29	1	11.35	0	0.00	11.35	1	2,204	0.05%
2020/07/24	0	0.00	0	11.85	11.80	0	2,258	0.00%
2020/07/23	1	12.10	1	12.10	12.10	0	2,251	0.00%
2020/07/22	3.5	12.50	0	0.00	12.55	3.5	2,282	0.15%
2020/07/20	0	0.00	1	12.50	12.55	-1	2,331	-0.04%
2020/07/10	1	12.35	0	0.00	12.30	1	2,420	0.04%
2020/07/06	0	0.00	4	12.45	12.40	-4	2,404	-0.17%
2020/06/22	12	12.77	7	12.81	12.60	5	2,547	0.20%
2020/06/12	11	11.90	0	0.00	11.80	11	2,709	0.41%
2020/06/11	1	12.05	0	0.00	12.10	1	2,687	0.04%
2020/06/10	0	0.00	2	12.45	12.45	-2	2,681	-0.07%
2020/06/09	3	12.53	5	12.56	12.60	-2	2,721	-0.07%
2020/06/08	0	0.00	2	12.40	12.50	-2	2,713	-0.07%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/06/04	4	12.30	0	0.00	12.20	4	2,662	0.15%
2020/05/22	1	11.90	2	11.95	11.90	-1	2,597	-0.04%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/19	4	12.25	3	12.23	12.40	1	2,509	0.04%
2020/05/13	0	0.00	2	12.00	12.05	-2	2,390	-0.08%
2020/05/12	1	11.90	0	0.00	12.05	1	2,380	0.04%
2020/05/11	0	0.00	5	12.20	12.15	-5	2,353	-0.21%
2020/04/29	2	12.10	0	0.00	12.10	2	2,217	0.09%
2020/04/24	16	11.77	0	0.00	11.80	16	2,197	0.73%
2020/04/21	0	0.00	15	11.10	10.85	-15	2,070	-0.72%
2020/04/14	0	0.00	10	11.20	11.30	-10	1,957	-0.51%
2020/04/09	0	0.00	10	10.70	10.75	-10	1,925	-0.52%
2020/03/31	20	10.05	1	10.10	10.05	19	1,818	1.04%
2020/03/27	1	9.73	1	9.64	9.70	0	1,795	0.00%
2020/03/25	1	9.44	1	9.45	9.70	0	1,788	0.00%
2020/03/20	3	8.80	0	8.75	8.73	3	1,761	0.17%
2020/03/18	15	9.65	0	0.00	9.50	15	1,682	0.89%
2020/03/17	1	9.62	0	0.00	9.64	1	1,739	0.06%
2020/03/13	23	9.94	1	10.15	10.45	22	1,793	1.23%
2020/03/12	2	10.95	12	10.91	10.75	-10	1,721	-0.58%
2020/03/10	10	11.35	0	0.00	11.60	10	1,664	0.60%
2020/03/05	0	0.00	4	12.25	12.25	-4	1,569	-0.25%
2020/03/03	5	12.05	0	0.00	12.00	5	1,607	0.31%
2020/02/27	1	12.05	0	0.00	11.95	1	1,613	0.06%
2020/02/18	3	12.25	0	0.00	12.25	3	1,629	0.18%
2020/02/11	2	12.30	0	0.00	12.35	2	1,771	0.11%
2020/02/07	0	0.00	3	12.35	12.35	-3	1,931	-0.16%
2020/02/03	4	12.45	0	0.00	12.30	4	2,168	0.18%
2020/01/30	8	12.71	3	12.60	12.55	5	2,176	0.23%
2020/01/20	3	13.60	0	0.00	13.60	3	2,156	0.14%
2020/01/09	20	13.78	0	0.00	13.85	20	2,182	0.92%
2020/01/08	5	13.70	0	0.00	13.70	5	2,182	0.23%
2020/01/02	2	13.95	3	14.00	14.00	-1	2,107	-0.05%
2019/12/25	10	13.85	0	0.00	13.90	10	2,087	0.48%
2019/12/23	11	14.15	0	0.00	13.95	11	2,102	0.52%
2019/12/20	0	0.00	5	14.10	14.20	-5	2,100	-0.24%
2019/12/19	10	14.20	0	0.00	14.25	10	2,079	0.48%
2019/12/18	13	14.46	0	0.00	14.50	13	2,049	0.63%
2019/12/17	20	14.48	10	14.45	14.50	10	2,011	0.50%
2019/12/16	0	0.00	223	14.25	14.25	-223	1,936	-11.52%	大賣/鉅額交易
2019/12/12	2	14.10	0	0.00	14.05	2	1,941	0.10%
2019/12/11	10	13.95	0	0.00	13.95	10	2,083	0.48%
2019/12/09	0	0.00	6	13.55	13.60	-6	2,023	-0.30%
2019/12/06	0	0.00	3	13.55	13.60	-3	2,023	-0.15%
2019/12/05	2	13.55	0	0.00	13.55	2	2,030	0.10%
2019/11/29	0	0.00	2	13.70	13.70	-2	2,127	-0.09%
2019/11/28	0	0.00	3.3	13.70	13.70	-3.3	2,145	-0.16%
2019/11/27	3	13.55	0	0.00	13.60	3	2,129	0.14%
2019/11/26	0	0.00	1	13.45	13.50	-1	2,134	-0.05%
2019/11/19	2	13.50	0	0.00	13.50	2	2,226	0.09%
2019/11/18	0	0.00	1	13.65	13.65	-1	2,211	-0.05%
2019/11/15	2	13.50	0	0.00	13.60	2	2,246	0.09%
2019/11/14	2	13.40	0	0.00	13.30	2	2,290	0.09%
2019/11/12	2	13.68	0	0.00	13.75	2	2,274	0.09%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	5.1	14.00	14.00	-5.1	2,083	-0.25%
2019/11/05	2	13.85	10	13.85	13.90	-8	2,008	-0.40%
2019/11/04	3	13.83	19	13.90	13.90	-16	1,954	-0.82%
2019/11/01	2	13.45	4.1	13.45	13.60	-2.1	1,857	-0.11%
2019/10/31	0	0.00	25	13.22	13.40	-25	1,818	-1.37%
2019/10/29	0	0.00	1	13.15	13.20	-1	1,765	-0.06%
2019/10/25	7	12.90	0	0.00	12.95	7	1,724	0.41%
2019/10/23	29	12.72	1	12.80	12.75	28	1,708	1.64%
2019/10/18	2	13.00	0	0.00	12.55	2	1,739	0.11%
2019/10/17	4	13.05	0	0.00	13.05	4	1,708	0.23%
2019/10/15	0	0.00	46	12.70	12.70	-46	1,713	-2.68%
2019/10/04	0	0.00	21	12.75	12.70	-21	1,706	-1.23%
2019/10/02	0	0.00	42	12.76	12.80	-42	1,701	-2.47%
2019/10/01	0	0.00	2	12.85	12.85	-2	1,705	-0.12%
2019/09/27	1	12.95	0	0.00	12.90	1	1,690	0.06%
2019/09/18	1	13.15	11	13.18	13.20	-10	1,597	-0.63%
2019/09/17	10	13.58	20	13.50	13.45	-10	1,555	-0.64%
2019/09/16	32	13.66	8	13.78	13.55	24	1,520	1.58%
2019/09/10	0	0.00	31	12.91	12.95	-31	1,255	-2.47%
2019/09/09	1	12.90	0	0.00	12.90	1	1,246	0.08%
2019/09/06	0	0.00	20	12.75	12.80	-20	1,234	-1.62%
2019/09/03	0	0.00	2	12.75	12.75	-2	1,132	-0.18%
2019/08/28	0	0.00	3	12.45	12.50	-3	1,046	-0.29%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/23	1	12.55	0	0.00	12.60	1	970	0.10%
2019/08/19	1	12.30	1	12.30	12.35	0	933	0.00%
2019/08/16	2	12.05	0	0.00	12.05	2	872	0.23%
2019/08/13	10	11.53	0	0.00	11.45	10	835	1.20%
2019/08/12	3.8	11.65	0	0.00	11.65	3.8	834	0.46%
2019/08/07	10	11.60	0	0.00	11.55	10	841	1.19%
2019/08/05	10	11.63	1	11.60	11.70	9	839	1.07%
2019/07/30	0	0.00	2	12.00	12.05	-2	811	-0.25%
2019/07/26	0	0.00	23	11.95	11.95	-23	801	-2.87%
2019/07/22	0	0.00	0.4	12.05	12.10	-0.4	765	-0.05%
2019/07/17	0	0.00	20	12.15	12.15	-20	774	-2.58%
2019/07/16	0	0.00	1	12.10	12.10	-1	762	-0.13%
2019/06/25	10	11.75	0	0.00	11.75	10	795	1.26%
2019/06/13	0	0.00	0.2	11.65	11.70	-0.2	788	-0.02%
2019/06/10	0	0.00	0.5	11.65	11.70	-0.5	819	-0.07%
2019/05/23	0	0.00	0.4	11.85	11.85	-0.4	773	-0.05%
2019/05/15	0	0.00	62	11.75	11.75	-62	825	-7.51%
2019/05/10	10	11.60	0	0.00	11.75	10	864	1.16%
2019/05/06	10	11.75	0	0.00	11.75	10	841	1.19%
2019/04/24	2	12.05	0	0.00	12.00	2	830	0.24%
2019/04/19	11	11.90	0	0.00	11.95	11	805	1.37%
2019/04/18	1	12.00	0	0.00	11.85	1	807	0.12%
2019/04/10	0	0.00	5	11.90	12.00	-5	769	-0.65%
2019/04/08	0	0.00	0.2	11.90	11.90	-0.2	765	-0.03%
2019/03/14	1	12.20	0	0.00	12.10	1	713	0.14%
2019/03/11	1	12.10	0	0.00	12.10	1	749	0.13%
2019/03/06	1	12.30	0	0.00	12.25	1	798	0.13%
2019/03/05	21	12.23	0	0.00	12.20	21	797	2.63%
2019/02/25	0	12.30	0	0.00	12.30	0	771	0.00%
2019/02/22	120	12.35	0	0.00	12.35	120	774	15.49%	大買/鉅額交易
2019/02/20	2	12.40	0	0.00	12.40	2	754	0.27%
2019/02/19	1	12.35	0	0.00	12.30	1	750	0.13%
2019/02/18	2	12.20	0	0.00	12.20	2	784	0.25%
2019/02/15	10	12.20	0	0.00	12.20	10	775	1.29%
2019/02/11	2	11.80	1	11.85	11.85	1	721	0.14%
2019/01/25	0	0.00	0.2	11.80	11.85	-0.2	744	-0.02%
2019/01/16	10	11.75	0	0.00	11.80	10	767	1.30%
2019/01/15	40	11.79	0	0.00	11.75	40	771	5.18%
2019/01/14	0	0.00	0	11.80	11.80	0	773	-0.01%
2019/01/09	10	11.85	0	0.00	11.85	10	797	1.25%
2019/01/07	20	11.85	0	0.00	11.75	20	813	2.46%
2018/12/14	0	0.00	5	12.20	12.20	-5	956	-0.52%
2018/12/03	0	0.00	2	12.10	12.30	-2	949	-0.21%
2018/11/26	5	12.70	0	0.00	12.70	5	877	0.57%
2018/11/21	0	0.00	1	12.95	12.80	-1	885	-0.11%
2018/11/15	2	12.80	3	12.75	12.80	-1	890	-0.11%
2018/11/13	1	12.40	0	0.00	12.60	1	852	0.12%
2018/11/12	5	12.65	0	0.00	12.65	5	849	0.59%
2018/10/31	0	0.00	1	11.60	11.80	-1	818	-0.12%
2018/10/25	0	0.00	1	11.65	11.65	-1	805	-0.12%
2018/10/19	0	0.00	0.2	12.25	12.10	-0.2	780	-0.03%
2018/10/15	2	12.63	0	0.00	12.40	2	763	0.26%
2018/10/12	1	12.20	3	12.50	12.70	-2	748	-0.27%
2018/10/11	10	12.93	3	12.70	12.40	7	744	0.94%
2018/10/03	0	0.00	0	14.00	14.00	0	668	0.00%
2018/09/28	0	0.00	5.3	14.00	14.00	-5.3	674	-0.79%
2018/09/21	0	0.00	1	14.00	14.00	-1	635	-0.16%
2018/08/24	3	13.65	0	0.00	13.65	3	740	0.41%
2018/08/23	6	13.80	0	0.00	13.80	6	756	0.79%
2018/08/21	0	0.00	13	13.65	13.65	-13	748	-1.74%
2018/08/14	13	13.70	0	0.00	13.70	13	787	1.65%
2018/08/10	0	0.00	100	13.85	13.80	-100	881	-11.35%
2018/07/26	1	13.65	0	0.00	13.80	1	946	0.11%
2018/07/25	10	14.00	0	0.00	14.05	10	940	1.06%
2018/07/16	0	0.00	4	13.95	14.00	-4	950	-0.42%
2018/07/13	10	13.93	0	0.00	13.90	10	964	1.04%
2018/07/12	4	13.90	0	0.00	13.90	4	981	0.41%
2018/06/25	1	14.35	0	0.00	14.25	1	1,064	0.09%
2018/06/22	2	14.30	0	0.00	14.30	2	1,065	0.19%
2018/06/08	10	14.80	0	0.00	14.80	10	1,088	0.92%
2018/06/05	2	14.68	3	14.70	14.65	-1	1,104	-0.09%
2018/05/30	2	14.58	0	0.00	14.65	2	1,092	0.18%
2018/05/29	69	14.70	0	0.00	14.65	69	1,092	6.32%
2018/05/28	31	14.70	0	0.00	14.70	31	1,099	2.82%
2018/05/22	1	15.00	100	15.05	15.00	-99	1,138	-8.70%
2018/05/18	10	14.85	11	15.01	15.15	-1	1,158	-0.09%
2018/05/15	1	14.60	0.3	14.60	14.60	0.8	1,118	0.07%
2018/05/09	120	14.55	0	0.00	14.50	120	1,182	10.15%	大買/鉅額交易
2018/04/16	0	0.00	1	14.80	14.80	-1	1,808	-0.06%
2018/04/12	40	15.00	2	14.75	14.90	38	1,897	2.00%
2018/04/11	0	0.00	1	14.65	14.70	-1	1,869	-0.05%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/31	0	0.00	5	14.55	14.55	-5	2,302	-0.22%
2018/03/29	0	0.00	0.1	14.55	14.55	-0.1	2,480	-0.01%
2018/03/28	1	14.55	0	0.00	14.60	1	2,519	0.04%
2018/03/27	0	0.00	1	14.65	14.55	-1	2,568	-0.04%
2018/03/26	1	14.55	0	0.00	14.55	1	2,619	0.04%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/16	1	14.85	0	0.00	14.85	1	3,054	0.03%
2018/03/14	2	15.05	4	15.20	15.10	-2	3,114	-0.06%
2018/03/13	1	15.35	0	0.00	15.30	1	3,139	0.03%
2018/03/12	0	0.00	1	15.20	15.20	-1	3,213	-0.03%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/26	2	15.05	0	0.00	15.10	2	3,561	0.06%
2018/02/23	9	15.03	0	0.00	15.00	9	3,592	0.25%
2018/02/09	2	14.50	0	0.00	14.55	2	3,595	0.06%
2018/02/07	0	0.00	2	14.65	14.50	-2	3,602	-0.06%
2018/02/06	5	14.67	0	0.00	14.55	5	3,611	0.14%
2018/02/02	0.2	15.35	0	0.00	15.40	0.2	3,664	0.01%
2018/02/01	2	15.55	0	0.00	15.50	2	3,699	0.05%
2018/01/30	0	0.00	7	15.70	15.60	-7	3,701	-0.19%
2018/01/29	0	0.00	2	15.80	15.75	-2	3,750	-0.05%
2018/01/26	0	0.00	8	15.80	15.85	-8	3,738	-0.21%
2018/01/25	0	0.00	11	15.85	15.90	-11	3,725	-0.30%
2018/01/24	1	15.65	0	0.00	15.80	1	3,705	0.03%
2018/01/23	14	15.72	0	0.00	15.65	14	3,685	0.38%
2018/01/22	11.3	15.87	0	0.00	15.85	11.3	3,632	0.31%
2018/01/19	8	16.12	2	15.95	15.90	6	3,588	0.17%
2018/01/16	5	16.28	3	16.25	16.30	2	3,500	0.06%
2018/01/15	5.3	16.34	0	0.00	16.35	5.3	3,471	0.15%
2018/01/12	5	16.46	3	16.45	16.45	2	3,455	0.06%
2018/01/11	4	16.50	0	0.00	16.55	4	3,407	0.12%
2018/01/10	1	16.80	4	16.90	16.70	-3	3,365	-0.09%
2018/01/08	50	16.50	0	0.00	16.50	50	3,156	1.58%
2018/01/05	50	16.45	0	0.00	16.45	50	3,110	1.61%
2018/01/04	0	0.00	1	16.50	16.40	-1	3,086	-0.03%
2018/01/02	2	16.45	1	16.40	16.50	1	2,973	0.03%