台聚 (1304)-元大-北投券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.30
漲幅
+1.89%
成交量
3,449張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	16.06	2.1	16.15	16.15	4.9	1,865	0.26%
2024/04/30	4	16.01	0	0.00	15.85	4	1,825	0.22%
2024/04/29	1	16.45	2.2	16.45	16.40	-1.2	1,653	-0.07%
2024/04/24	10	16.25	20	16.18	16.20	-10	1,575	-0.63%
2024/04/23	1	16.50	0.1	16.50	16.35	0.9	1,604	0.06%
2024/04/22	22	16.48	2	16.45	16.25	20	1,602	1.25%
2024/04/19	9	16.36	0	0.00	16.00	9	1,572	0.57%
2024/04/18	1	16.20	0	0.00	16.35	1	1,538	0.07%
2024/04/17	0	16.25	0	0.00	16.20	0	1,514	0.00%
2024/04/16	30	16.86	30	16.41	16.20	0	1,501	0.00%
2024/04/15	0	0.00	4.6	16.68	16.70	-4.6	1,452	-0.32%
2024/04/12	6	16.14	0	0.00	16.10	6	1,342	0.45%
2024/04/11	2	16.20	0	0.00	16.20	2	1,329	0.15%
2024/04/10	4	16.65	0	0.00	16.50	4	1,313	0.31%
2024/04/09	4	16.44	0	0.00	16.60	4	1,297	0.31%
2024/04/08	0	16.00	0	0.00	16.00	0	1,257	0.00%
2024/04/01	0	0.00	350.2	16.33	16.30	-350.2	1,213	-28.85%	大賣/鉅額交易
2024/03/29	1	16.15	0	0.00	16.05	1	1,204	0.08%
2024/03/28	40	16.10	0	0.00	15.95	40	1,200	3.33%
2024/03/27	0	16.10	0.1	16.00	15.95	0	1,211	0.00%
2024/03/26	350	16.05	0	0.00	16.05	350	1,197	29.23%	大買/鉅額交易
2024/03/22	10	16.34	0	0.00	16.20	10	1,142	0.88%
2024/03/21	1	16.35	1	16.30	16.40	0	1,175	0.00%
2024/03/20	0	16.35	1	16.20	16.10	-1	1,184	-0.08%
2024/03/19	2	16.60	0	0.00	16.50	2	1,162	0.17%
2024/03/18	0	16.70	0	0.00	16.55	0	1,153	0.00%
2024/03/15	1	16.75	0	0.00	16.75	1	1,121	0.09%
2024/03/14	0	17.20	0	0.00	17.10	0	1,089	0.00%
2024/03/13	41	17.15	0	0.00	17.15	41	1,079	3.80%
2024/03/08	12	17.14	0	0.00	17.00	12	1,083	1.11%
2024/03/07	0	0.00	15	17.55	17.55	-15	1,055	-1.42%
2024/03/06	1.8	17.99	0.1	18.00	17.90	1.7	1,026	0.16%
2024/03/05	1	17.81	0	0.00	17.85	1	1,041	0.10%
2024/03/04	0	0.00	15	17.98	17.95	-15	1,036	-1.45%
2024/03/01	0	0.00	10	18.10	18.10	-10	1,019	-0.98%
2024/02/27	0	0.00	3	18.30	18.20	-3	1,022	-0.29%
2024/02/21	0	0.00	1	18.60	18.75	-1	1,043	-0.10%
2024/02/20	2	18.65	0	0.00	18.60	2	1,042	0.19%
2024/02/19	3	18.75	3	18.70	18.75	0	1,047	0.00%
2024/02/16	0	0.00	1	18.05	18.20	-1	1,075	-0.09%
2024/02/15	0	0.00	0.2	18.11	18.05	-0.2	1,070	-0.02%
2024/02/05	0	0.00	0	18.40	18.10	0	1,072	0.00%
2024/02/02	0	0.00	1	18.45	18.40	-1	1,079	-0.09%
2024/01/29	1	18.75	0	0.00	18.75	1	1,107	0.09%
2024/01/26	0.1	18.50	0	0.00	18.50	0.1	1,118	0.01%
2024/01/25	0.6	18.45	0	0.00	18.15	0.6	1,117	0.05%
2024/01/24	1	18.50	0	0.00	18.50	1	1,112	0.09%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/17	1	18.50	5	18.05	18.05	-4	1,091	-0.37%
2024/01/15	0	0.00	3	19.15	19.10	-3	1,033	-0.29%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/08	0	0.00	5	19.85	19.60	-5	1,244	-0.40%
2024/01/05	0	0.00	5	19.75	19.75	-5	1,246	-0.40%
2024/01/03	3	19.70	0	0.00	19.65	3	1,278	0.23%
2024/01/02	0	0.00	5	19.70	19.75	-5	1,271	-0.39%
2023/12/26	0	0.00	10	19.93	19.90	-10	1,278	-0.78%
2023/12/25	1	19.65	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	10	20.03	19.95	-10	1,251	-0.80%
2023/12/18	5	21.05	1	20.80	20.75	4	1,220	0.33%
2023/12/15	0	0.00	1	19.85	20.20	-1	1,151	-0.09%
2023/12/14	0	0.00	1	19.60	19.45	-1	1,113	-0.09%
2023/12/13	1	19.20	1	19.25	19.20	0	1,107	0.00%
2023/12/12	0	19.55	0	0.00	19.25	0	1,122	0.00%
2023/12/07	1	19.45	0	0.00	19.50	1	1,166	0.09%
2023/12/01	1	19.80	1	19.85	19.80	0	1,211	0.00%
2023/11/30	1.2	19.59	0	0.00	19.65	1.2	1,216	0.10%
2023/11/29	1	19.75	0	0.00	19.75	1	1,223	0.08%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/21	1	20.10	0	0.00	20.05	1	1,249	0.08%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/08	40	19.25	0.1	19.45	19.25	39.9	1,332	2.99%
2023/11/02	0	0.00	0.1	19.35	19.40	-0.1	1,368	-0.01%
2023/11/01	60.1	19.38	0	0.00	19.20	60.1	1,400	4.29%
2023/10/27	1	19.20	0	0.00	19.20	1	1,610	0.06%
2023/10/18	1	19.65	1	20.30	20.30	0	1,730	0.00%
2023/10/11	1	20.10	0	0.00	20.10	1	1,676	0.06%
2023/10/05	7	20.45	0	0.00	20.40	7	1,722	0.41%
2023/09/11	3	21.68	1	22.05	21.45	2	2,004	0.10%
2023/09/08	1	22.15	6	21.97	21.85	-5	1,980	-0.25%
2023/09/06	2	21.05	0	0.00	21.10	2	1,934	0.10%
2023/09/05	1	21.60	0	0.00	21.45	1	1,927	0.05%
2023/09/04	0	0.00	1	21.90	21.75	-1	1,922	-0.05%
2023/09/01	3	21.25	0	0.00	21.25	3	1,911	0.16%
2023/08/31	2	21.25	0	0.00	21.25	2	1,912	0.10%
2023/08/28	1	20.65	0	0.00	20.55	1	1,932	0.05%
2023/08/24	0	0.00	1	20.50	20.60	-1	1,925	-0.05%
2023/08/23	1	20.50	2	20.60	20.60	-1	1,928	-0.05%
2023/08/21	1	21.20	0	0.00	21.10	1	1,949	0.05%
2023/08/18	2	20.95	0	0.00	21.00	2	1,943	0.10%
2023/08/15	0.1	22.30	0	0.00	22.25	0.1	1,837	0.01%
2023/08/14	0.1	22.95	0	0.00	22.55	0.1	1,830	0.01%
2023/08/10	0.1	23.95	0	0.00	23.85	0.1	1,820	0.01%
2023/08/09	1	24.20	0	0.00	24.10	1	1,815	0.06%
2023/08/08	0	0.00	0	24.30	24.45	0	1,801	0.00%
2023/08/04	3	24.28	2	24.15	24.30	1	1,743	0.06%
2023/08/02	1	24.35	4	24.33	24.30	-3	1,703	-0.18%
2023/08/01	5	23.73	3	23.80	23.60	2	1,583	0.13%
2023/07/31	7	23.43	3	23.32	23.30	4	1,573	0.25%
2023/07/26	0	0.00	2	22.90	22.90	-2	1,496	-0.13%
2023/07/25	0	0.00	0.1	22.85	22.85	-0.1	1,475	-0.01%
2023/07/24	0.1	22.50	1	22.75	22.50	-0.9	1,450	-0.06%
2023/07/17	1	22.10	0	0.00	22.30	1	1,441	0.07%
2023/07/13	2	22.53	0.1	22.65	22.30	1.9	1,447	0.13%
2023/07/12	2	22.78	0	0.00	22.60	2	1,475	0.14%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/05	3	24.70	7	24.68	24.70	-4	1,445	-0.28%
2023/07/04	2	24.60	3	24.17	24.50	-1	1,469	-0.07%
2023/07/03	2	24.15	1	23.85	24.05	1	1,458	0.07%
2023/06/29	0	0.00	1	23.25	23.15	-1	1,387	-0.07%
2023/06/21	0	0.00	7	23.25	23.25	-7	1,496	-0.47%
2023/06/20	7	23.41	1	23.45	23.40	6	1,517	0.40%
2023/06/19	4	23.40	0	0.00	23.45	4	1,579	0.25%
2023/06/16	3	23.65	1	23.65	23.80	2	1,603	0.12%
2023/06/15	0	0.00	1	23.10	23.20	-1	1,704	-0.06%
2023/06/12	1	23.10	0	0.00	23.05	1	1,983	0.05%
2023/06/07	2	23.33	0	0.00	23.40	2	2,047	0.10%
2023/06/06	0	0.00	0.2	23.45	23.45	-0.2	2,044	-0.01%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/25	1	23.65	0.3	23.50	23.30	0.7	2,069	0.03%
2023/05/22	0	0.00	10.1	23.60	23.70	-10.1	2,138	-0.47%
2023/05/19	1	23.55	10	23.60	23.50	-9	2,161	-0.42%
2023/05/18	0	0.00	1	23.70	23.65	-1	2,174	-0.05%
2023/05/17	0	0.00	7	23.61	23.90	-7	2,179	-0.32%
2023/05/16	2	23.35	3	23.60	23.20	-1	2,166	-0.05%
2023/05/15	5	23.19	4	23.05	23.00	1	2,162	0.05%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/09	5	24.03	3	23.80	23.70	2	2,229	0.09%
2023/05/08	5	24.28	4	24.20	24.25	1	2,244	0.04%
2023/05/05	15.1	24.50	3	24.35	24.45	12.1	2,280	0.53%
2023/05/04	0	0.00	1	24.55	24.70	-1	2,310	-0.04%
2023/04/27	0	0.00	0.1	25.65	25.55	-0.1	2,465	0.00%
2023/04/26	0	0.00	0.1	25.05	25.55	-0.1	2,506	0.00%
2023/04/24	1	26.15	2	26.00	25.75	-1	2,555	-0.04%
2023/04/17	2	26.13	0	0.00	25.80	2	2,689	0.07%
2023/04/13	0	0.00	4	26.60	26.60	-4	2,636	-0.15%
2023/04/11	1	26.80	1	26.90	26.90	0	2,635	0.00%
2023/04/10	1	26.85	0	0.00	26.95	1	2,662	0.04%
2023/04/07	0	0.00	101	26.93	27.05	-101	2,666	-3.79%	大賣/鉅額交易
2023/04/06	5	27.10	6	26.63	26.55	-1	2,665	-0.04%
2023/03/31	2	26.58	1	26.70	26.50	1	2,707	0.04%
2023/03/30	2.5	26.47	2	26.40	26.45	0.5	2,832	0.02%
2023/03/29	1	26.50	4	26.70	26.50	-3	2,903	-0.10%
2023/03/28	3	26.37	2	26.33	26.45	1	2,953	0.03%
2023/03/27	0	25.75	1	25.60	25.65	-1	2,956	-0.03%
2023/03/24	1	25.75	0	0.00	25.75	1	3,050	0.03%
2023/03/23	18	26.20	18	26.13	26.10	0	3,104	0.00%
2023/03/22	1	26.70	0	0.00	26.05	1	3,135	0.03%
2023/03/20	8	27.16	16.1	26.91	26.90	-8.1	3,101	-0.26%
2023/03/17	17	26.20	3	26.10	26.30	14	3,075	0.46%
2023/03/16	0	0.00	0.3	25.20	24.90	-0.3	2,861	-0.01%
2023/03/15	1	25.20	7	25.18	25.10	-6	2,865	-0.21%
2023/03/14	0	0.00	1	24.95	24.85	-1	2,869	-0.03%
2023/03/13	0	0.00	0.2	24.70	24.90	-0.2	2,867	-0.01%
2023/03/09	0	0.00	5	25.10	24.90	-5	2,919	-0.17%
2023/03/08	1.2	24.68	0	0.00	24.95	1.2	3,079	0.04%
2023/03/07	5	24.95	0	0.00	24.85	5	3,081	0.16%
2023/03/06	6	24.98	7	24.83	24.85	-1	3,098	-0.03%
2023/03/03	2	24.33	0	0.00	24.40	2	3,099	0.06%
2023/02/22	1	25.10	1	25.25	25.20	0	3,084	0.00%
2023/02/10	0	0.00	5	24.00	23.80	-5	3,078	-0.16%
2023/02/08	0	0.00	5	24.40	24.30	-5	3,057	-0.16%
2023/02/02	0	0.00	1.5	24.30	24.30	-1.5	2,963	-0.05%
2023/01/31	0	0.00	11	24.20	23.75	-11	2,906	-0.38%
2023/01/30	0	0.00	1.3	23.74	23.70	-1.3	2,841	-0.05%
2023/01/16	1	23.25	1	23.70	23.30	0	2,796	0.00%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/11	0	0.00	1	23.15	23.30	-1	2,812	-0.04%
2023/01/10	0	0.00	1	22.90	22.85	-1	2,796	-0.04%
2022/12/30	0	0.00	0	22.15	22.10	0	2,705	0.00%
2022/12/29	0	0.00	1	22.10	22.20	-1	2,693	-0.04%
2022/12/28	3	22.38	4	22.18	22.10	-1	2,682	-0.04%
2022/12/27	0	0.00	6	22.23	22.20	-6	2,646	-0.23%
2022/12/26	0	0.00	0.3	22.10	22.35	-0.3	2,630	-0.01%
2022/12/23	1	22.10	1.1	22.10	22.10	-0.1	2,595	0.00%
2022/12/22	0	0.00	2	21.78	21.75	-2	2,525	-0.08%
2022/12/20	0.3	22.85	7	21.29	20.70	-6.7	2,354	-0.28%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	2.2	21.65	0	0.00	21.50	2.2	2,245	0.10%
2022/12/15	4	22.10	0	0.00	21.75	4	2,152	0.19%
2022/12/14	1	21.90	1.1	21.89	21.70	-0.1	2,099	0.00%
2022/12/13	0.2	21.50	0	0.00	21.40	0.2	2,046	0.01%
2022/12/09	0	0.00	3	21.32	21.05	-3	1,987	-0.15%
2022/12/06	1	21.20	0	0.00	21.05	1	1,862	0.05%
2022/12/05	0	0.00	3	21.95	21.80	-3	1,835	-0.16%
2022/12/01	3	22.13	0	0.00	22.25	3	1,809	0.17%
2022/11/30	1	22.40	3	21.75	22.40	-2	1,749	-0.11%
2022/11/25	1	20.55	0	0.00	20.50	1	1,582	0.06%
2022/11/22	1	20.60	0	0.00	20.45	1	1,584	0.06%
2022/11/17	0	0.00	1	20.95	20.80	-1	1,711	-0.06%
2022/11/10	1	20.55	0	0.00	20.60	1	1,735	0.06%
2022/11/04	1	19.85	1	20.20	20.20	0	1,849	0.00%
2022/11/03	3	20.43	0	0.00	20.30	3	1,921	0.16%
2022/11/01	0	0.00	0.1	20.55	20.50	-0.1	2,007	0.00%
2022/10/28	0	20.65	0	0.00	20.20	0	2,138	0.00%
2022/10/25	1	20.15	0	0.00	20.10	1	2,227	0.04%
2022/10/24	5	21.15	0	0.00	20.60	5	2,234	0.22%
2022/10/21	1	21.10	0	0.00	21.10	1	2,335	0.04%
2022/10/20	0	0.00	1	21.15	21.60	-1	2,431	-0.04%
2022/10/18	0	0.00	1	20.85	21.00	-1	2,409	-0.04%
2022/10/12	20	20.08	3	19.90	20.15	17	2,668	0.64%
2022/10/11	0	0.00	1	20.25	20.20	-1	2,749	-0.04%
2022/10/05	0	0.00	1	20.80	20.80	-1	2,895	-0.03%
2022/10/04	0	0.00	0	20.75	20.75	0	2,964	0.00%
2022/09/28	0	0.00	5	20.05	19.70	-5	3,026	-0.17%
2022/09/27	10	20.75	0	0.00	20.75	10	2,998	0.33%
2022/09/26	2	20.80	10	20.55	20.80	-8	3,003	-0.27%
2022/09/21	1	22.25	0	0.00	22.10	1	3,066	0.03%
2022/09/15	0	0.00	5	23.25	23.20	-5	3,093	-0.16%
2022/09/12	3	22.93	0	0.00	22.90	3	3,161	0.09%
2022/09/07	5	22.25	3	22.35	22.30	2	3,200	0.06%
2022/09/06	1	22.70	3	22.88	22.60	-2	3,244	-0.06%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/08/31	2	23.75	0	0.00	23.75	2	3,268	0.06%
2022/08/25	5	23.95	0	0.00	24.15	5	3,271	0.15%
2022/08/24	7	24.83	1	24.85	24.00	6	3,264	0.18%
2022/08/23	5	23.90	0	0.00	23.65	5	3,179	0.16%
2022/08/22	5	24.00	0	0.00	24.10	5	3,183	0.16%
2022/08/18	0	0.00	15	23.55	23.65	-15	3,187	-0.47%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/12	0	0.00	5	23.70	23.70	-5	3,279	-0.15%
2022/08/11	0	0.00	11	23.70	23.80	-11	3,290	-0.33%
2022/08/10	1	23.50	10	23.36	23.40	-9	3,308	-0.27%
2022/08/08	0	0.00	1	21.95	22.00	-1	3,300	-0.03%
2022/08/04	2	20.93	2	21.50	21.25	0	3,337	0.00%
2022/08/03	10	22.15	0	0.00	22.00	10	3,357	0.30%
2022/08/02	10	22.50	0	0.00	22.35	10	3,461	0.29%
2022/08/01	7	22.56	1	22.80	22.75	6	3,702	0.16%
2022/07/29	0.1	22.95	0	0.00	22.85	0.1	3,934	0.00%
2022/07/28	11	22.85	1	22.90	22.75	10	3,928	0.25%
2022/07/27	0	0.00	15	24.63	24.80	-15	3,814	-0.39%
2022/07/26	0.1	25.25	0	0.00	25.15	0.1	3,718	0.00%
2022/07/25	11	25.20	0	0.00	25.35	11	3,706	0.30%
2022/07/20	1	25.75	3.1	25.80	25.85	-2.1	3,744	-0.06%
2022/07/19	0	0.00	7	25.80	25.95	-7	3,734	-0.19%
2022/07/18	3	24.95	2	24.95	25.35	1	3,722	0.03%
2022/07/15	0	0.00	0.2	24.45	24.85	-0.2	3,697	-0.01%
2022/07/14	0	0.00	1	24.20	24.35	-1	3,677	-0.03%
2022/07/13	12	23.59	6	23.73	23.60	6	3,661	0.16%
2022/07/12	2	22.63	0	0.00	22.40	2	3,630	0.06%
2022/07/11	3	23.95	0	0.00	23.95	3	3,584	0.08%
2022/07/08	1	24.50	1	24.60	24.25	0	3,605	0.00%
2022/07/07	1	23.45	1	24.00	24.10	0	3,651	0.00%
2022/07/06	1	23.80	0	0.00	23.60	1	3,705	0.03%
2022/07/05	1	24.05	2	24.38	24.35	-1	3,743	-0.03%
2022/07/01	9	24.06	0	0.00	23.70	9	3,809	0.24%
2022/06/30	1	24.70	0	0.00	24.75	1	3,803	0.03%
2022/06/29	1	25.15	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	12	25.88	25.95	-12	3,883	-0.31%
2022/06/24	0	0.00	1	25.30	25.30	-1	3,909	-0.03%
2022/06/23	1	24.20	1	24.70	24.55	0	3,954	0.00%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/21	20	25.05	0	0.00	25.25	20	4,104	0.49%
2022/06/20	1	25.10	0	0.00	24.60	1	4,131	0.02%
2022/06/17	1	25.40	0	0.00	25.50	1	4,187	0.02%
2022/06/16	0	0.00	2	26.65	25.90	-2	4,297	-0.05%
2022/06/15	0	0.00	9	26.44	26.55	-9	4,330	-0.21%
2022/06/14	0	0.00	2	25.70	25.80	-2	4,349	-0.05%
2022/06/13	0	0.00	3	25.85	25.90	-3	4,398	-0.07%
2022/06/09	15	26.34	0	0.00	26.35	15	4,468	0.34%
2022/06/08	2	26.25	0	0.00	26.30	2	4,600	0.04%
2022/06/07	5	26.05	0	0.00	26.00	5	4,654	0.11%
2022/06/02	0	0.00	1	25.55	25.65	-1	4,916	-0.02%
2022/06/01	2	25.90	2	26.05	25.75	0	5,046	0.00%
2022/05/31	1	25.60	25	25.60	25.50	-24	5,219	-0.46%
2022/05/30	0	0.00	9	25.78	25.75	-9	5,806	-0.16%
2022/05/26	0	0.00	1	25.45	25.25	-1	6,344	-0.02%
2022/05/25	0	0.00	8	25.30	25.65	-8	6,354	-0.13%
2022/05/24	0	0.00	1	25.10	24.90	-1	6,374	-0.02%
2022/05/23	6	25.51	0	0.00	25.50	6	6,346	0.09%
2022/05/20	0	0.00	2	26.20	26.15	-2	6,359	-0.03%
2022/05/19	0.1	25.90	1	26.05	26.05	-0.9	6,390	-0.01%
2022/05/18	0	0.00	5	25.95	26.00	-5	6,387	-0.08%
2022/05/17	1	25.40	1	25.40	25.35	0	6,376	0.00%
2022/05/16	0	0.00	8	24.59	24.65	-8	6,344	-0.13%
2022/05/13	6	23.73	1	23.75	24.00	5	6,361	0.08%
2022/05/12	1.2	23.42	0	0.00	23.50	1.2	6,452	0.02%
2022/05/11	10	23.93	0	0.00	23.90	10	6,429	0.16%
2022/05/10	1	24.40	0	0.00	24.45	1	6,381	0.02%
2022/05/09	16	24.78	4	24.71	24.55	12	6,286	0.19%
2022/05/06	13	27.02	0	0.00	27.05	13	6,097	0.21%
2022/05/05	10	29.10	0	0.00	29.00	10	5,944	0.17%
2022/05/04	0	0.00	3	28.90	28.85	-3	5,999	-0.05%
2022/04/29	5	29.09	10	29.20	28.95	-5	6,120	-0.08%
2022/04/28	2	28.88	1	28.45	28.95	1	6,169	0.02%
2022/04/27	12	27.75	1	27.85	27.70	11	6,091	0.18%
2022/04/26	3	28.73	2	28.40	28.40	1	6,176	0.02%
2022/04/25	0	0.00	2	28.90	28.75	-2	6,183	-0.03%
2022/04/22	1	29.90	0.3	29.50	29.85	0.7	6,157	0.01%
2022/04/21	1	28.95	3	29.40	29.45	-2	6,161	-0.03%
2022/04/20	2	28.58	0	0.00	28.65	2	6,124	0.03%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/15	0.5	29.00	5	29.10	28.95	-4.5	6,379	-0.07%
2022/04/14	0.1	28.90	5	28.90	28.95	-4.9	6,809	-0.07%
2022/04/13	1	28.70	0	0.00	28.80	1	6,888	0.01%
2022/04/12	6.3	27.99	3	27.80	27.80	3.3	6,890	0.05%
2022/04/11	7	28.51	0	0.00	28.30	7	6,869	0.10%
2022/04/08	2	29.05	3	29.18	29.15	-1	6,842	-0.01%
2022/04/07	2	29.55	8	29.59	29.05	-6	6,870	-0.09%
2022/04/06	1	29.75	0	0.00	29.65	1	6,909	0.01%
2022/03/30	0	0.00	0.5	30.05	30.00	-0.5	6,948	-0.01%
2022/03/29	1	30.00	0	0.00	29.85	1	6,917	0.01%
2022/03/28	2	29.88	15	29.85	30.20	-13	6,913	-0.19%
2022/03/25	22	30.54	11	30.48	30.40	11	6,893	0.16%
2022/03/24	13	30.20	2	30.15	30.20	11	6,796	0.16%
2022/03/23	2	30.15	15	30.15	30.20	-13	6,799	-0.19%
2022/03/22	3	30.13	1	30.10	30.20	2	6,782	0.03%
2022/03/21	38	29.81	4.2	29.61	29.95	33.8	6,717	0.50%
2022/03/18	2	29.35	13	29.22	29.00	-11	6,681	-0.16%
2022/03/17	0	0.00	3	28.65	28.90	-3	6,660	-0.05%
2022/03/16	11	28.25	0	0.00	28.20	11	6,651	0.17%
2022/03/15	1	28.45	0	0.00	28.40	1	6,657	0.02%
2022/03/14	5	28.75	11	28.80	28.85	-6	6,692	-0.09%
2022/03/11	6.1	28.97	1	28.60	28.55	5.1	6,705	0.08%
2022/03/10	17	28.50	3	28.63	28.50	14	6,602	0.21%
2022/03/09	4	27.94	2	27.75	28.00	2	6,603	0.03%
2022/03/08	5.6	28.91	4	28.10	28.05	1.6	6,583	0.02%
2022/03/07	15	30.07	7	30.10	29.65	8	6,537	0.12%
2022/03/04	6	30.59	5	30.67	30.50	1	6,564	0.02%
2022/03/03	34	31.58	51	31.81	31.45	-17	6,548	-0.26%
2022/03/02	18	30.56	19	30.34	31.05	-1	6,038	-0.02%
2022/03/01	3	28.75	7	29.06	29.70	-4	5,686	-0.07%
2022/02/25	3	28.60	0.2	28.45	28.40	2.8	5,692	0.05%
2022/02/23	3	29.32	1	29.40	29.30	2	5,798	0.03%
2022/02/22	1	29.15	9	29.15	29.10	-8	5,841	-0.14%
2022/02/21	11	29.60	5	29.72	29.75	6	5,842	0.10%
2022/02/17	5	29.30	0	0.00	29.00	5	6,010	0.08%
2022/02/16	3	29.10	12	28.80	29.00	-9	6,077	-0.15%
2022/02/14	2	29.28	1	29.30	29.20	1	6,166	0.02%
2022/02/11	10	29.53	1	29.30	29.20	9	6,342	0.14%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/09	1	29.50	4	29.24	29.45	-3	6,392	-0.05%
2022/02/08	1	29.20	11	29.21	29.20	-10	6,392	-0.16%
2022/02/07	8	28.36	8	28.56	28.75	0	6,372	0.00%
2022/01/26	0	0.00	7	27.54	27.55	-7	6,377	-0.11%
2022/01/25	0	0.00	9	27.29	27.20	-9	6,429	-0.14%
2022/01/24	4	27.53	0	0.00	27.85	4	6,458	0.06%
2022/01/21	12	28.37	2	28.28	28.10	10	6,530	0.15%
2022/01/20	2	28.70	0	0.00	28.60	2	6,595	0.03%
2022/01/19	6	29.07	6	29.10	28.65	0	6,694	0.00%
2022/01/18	12	29.06	5	28.81	28.70	7	6,689	0.10%
2022/01/17	1	28.85	0	0.00	28.90	1	6,772	0.01%
2022/01/14	10	28.85	1	29.45	28.75	9	6,950	0.13%
2022/01/12	9	29.38	7	29.17	29.10	2	7,191	0.03%
2022/01/11	5	29.46	3	29.62	29.30	2	7,293	0.03%
2022/01/07	26	31.67	25	31.17	30.80	1	7,688	0.01%
2022/01/06	18	30.38	0	0.00	30.25	18	7,697	0.23%
2022/01/05	11	30.70	0	0.00	30.60	11	8,095	0.14%
2022/01/04	1.1	30.96	0	0.00	30.85	1.1	8,689	0.01%
2022/01/03	0	0.00	2	31.40	31.20	-2	9,127	-0.02%
2021/12/29	1	31.40	10	31.90	31.90	-9	10,138	-0.09%
2021/12/28	2	31.20	2	31.28	31.35	0	10,712	0.00%
2021/12/23	0	0.00	1	31.05	31.25	-1	12,855	-0.01%
2021/12/22	2	31.13	0	0.00	31.05	2	14,973	0.01%
2021/12/21	3	30.75	3.1	30.86	31.05	-0.1	16,225	0.00%
2021/12/20	3	31.05	3	31.00	31.00	0	17,505	0.00%
2021/12/17	25	30.94	21	30.93	30.80	4	18,740	0.02%
2021/12/15	3	31.15	3	31.05	31.05	0	20,506	0.00%
2021/12/14	3	31.45	3	31.15	31.10	0	21,861	0.00%
2021/12/13	3	31.65	2.1	31.55	31.45	0.9	23,383	0.00%
2021/12/10	3	31.73	2	31.55	31.50	1	23,910	0.00%
2021/12/09	5	32.30	0	0.00	32.05	5	24,007	0.02%
2021/12/08	9	32.41	8	32.63	32.45	1	24,107	0.00%
2021/12/06	1	31.80	0	0.00	31.65	1	24,095	0.00%
2021/12/03	2	31.55	14	31.78	31.85	-12	24,149	-0.05%
2021/12/02	13	31.41	2	31.40	31.35	11	24,161	0.05%
2021/12/01	1	31.55	21	31.27	31.95	-20	24,094	-0.08%
2021/11/30	1	31.40	0	0.00	31.40	1	24,052	0.00%
2021/11/29	29.2	31.65	22	31.80	31.90	7.2	23,964	0.03%
2021/11/26	16	33.21	3	33.30	33.40	13	23,829	0.05%
2021/11/25	11	33.18	1	33.05	33.05	10	23,805	0.04%
2021/11/24	10	33.55	12	33.10	33.55	-2	23,765	-0.01%
2021/11/23	10	32.67	6	32.50	32.35	4	23,794	0.02%
2021/11/22	8	32.33	8	32.45	32.70	0	23,762	0.00%
2021/11/19	3	33.25	5	33.55	33.00	-2	23,672	-0.01%
2021/11/18	0	0.00	6	33.06	33.00	-6	23,677	-0.03%
2021/11/17	4	32.84	8	33.20	33.35	-4	23,672	-0.02%
2021/11/16	25	33.37	15.2	33.35	33.00	9.8	23,674	0.04%
2021/11/15	30	34.25	25	33.95	33.95	5	23,540	0.02%
2021/11/12	2	34.75	2	34.73	34.80	0	23,513	0.00%
2021/11/11	3	35.18	17	34.94	34.70	-14	23,516	-0.06%
2021/11/10	23	35.69	4	35.60	35.35	19	23,511	0.08%
2021/11/09	1	34.60	0	0.00	34.55	1	23,255	0.00%
2021/11/08	2	34.38	0	0.00	34.35	2	23,225	0.01%
2021/11/05	4	34.15	4	34.15	34.20	0	23,213	0.00%
2021/11/04	0	0.00	0.2	34.10	34.00	-0.2	23,204	0.00%
2021/11/03	5	34.50	0	0.00	34.40	5	23,181	0.02%
2021/11/02	11.1	34.70	22	34.19	33.75	-11	23,168	-0.05%
2021/11/01	4	34.48	1	34.70	34.45	3	23,137	0.01%
2021/10/29	4	34.31	0.3	34.40	34.40	3.8	23,112	0.02%
2021/10/28	7.1	34.98	9	34.79	34.60	-1.9	23,013	-0.01%
2021/10/27	5	34.99	1	35.60	35.40	4	22,954	0.02%
2021/10/26	5	35.44	7.5	35.74	35.40	-2.5	22,876	-0.01%
2021/10/25	6	36.38	7	36.14	36.25	-1	22,792	0.00%
2021/10/22	15	36.36	13	37.31	36.00	2	22,749	0.01%
2021/10/21	14.1	37.44	12	37.71	37.45	2	22,630	0.01%
2021/10/20	7	37.19	0	0.00	37.00	7	22,522	0.03%
2021/10/19	2	37.28	4	37.28	37.35	-2	22,571	-0.01%
2021/10/18	10	37.75	10	38.31	37.80	0	22,550	0.00%
2021/10/15	2	35.65	0.2	36.60	36.85	1.8	22,358	0.01%
2021/10/14	31	36.21	20	36.57	35.90	11	22,261	0.05%
2021/10/13	7	38.78	10	38.48	37.70	-3	21,920	-0.01%
2021/10/12	27	38.48	10	38.40	38.00	17	21,540	0.08%
2021/10/08	38.1	38.85	26	38.68	38.70	12.1	21,009	0.06%
2021/10/07	9	37.66	12	38.30	38.60	-3	20,791	-0.01%
2021/10/06	10.1	37.68	6	37.88	37.05	4.1	20,704	0.02%
2021/10/05	14	36.51	4	36.88	37.80	10	20,263	0.05%
2021/10/04	7	36.35	4	36.36	35.75	3	19,806	0.02%
2021/10/01	14	38.04	37	37.91	36.85	-23	19,614	-0.12%
2021/09/30	14	38.73	53	38.81	37.70	-39	19,341	-0.20%
2021/09/29	74	41.39	74.8	40.98	39.90	-0.8	18,976	0.00%
2021/09/28	14	40.44	38.6	40.59	41.20	-24.6	17,900	-0.14%
2021/09/27	92	40.31	141	40.45	39.70	-49	20,273	-0.24%	大賣/
2021/09/24	85	38.83	75	38.87	38.95	10	20,095	0.05%
2021/09/23	20	38.26	33	37.81	37.90	-13	19,214	-0.07%
2021/09/22	11	35.36	31	36.21	36.45	-20	18,579	-0.11%
2021/09/17	46	36.78	45.4	36.64	35.65	0.6	18,086	0.00%
2021/09/16	40	36.45	47	36.62	37.15	-7	16,909	-0.04%
2021/09/15	18	34.64	19	34.16	34.00	-1	15,636	-0.01%
2021/09/14	2	33.43	0	0.00	34.00	2	15,398	0.01%
2021/09/13	1	34.15	11	34.00	34.00	-10	15,526	-0.06%
2021/09/10	2	33.00	1	33.00	33.10	1	15,655	0.01%
2021/09/09	2	31.75	2	31.95	32.00	0	15,754	0.00%
2021/09/08	2	32.48	3	32.65	31.60	-1	15,992	-0.01%
2021/09/07	5	32.44	2	32.40	32.95	3	16,689	0.02%
2021/09/06	1	31.85	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	21	32.56	32.35	-21	16,864	-0.12%
2021/09/02	1	32.25	2	32.05	32.00	-1	17,089	-0.01%
2021/09/01	0	0.00	1.1	32.65	32.65	-1.1	17,361	-0.01%
2021/08/31	1	32.85	1	33.00	32.95	0	17,576	0.00%
2021/08/30	1	32.65	0	0.00	32.55	1	17,926	0.01%
2021/08/27	0	0.00	1	32.75	32.75	-1	18,213	-0.01%
2021/08/25	1	31.60	0	0.00	31.35	1	20,738	0.00%
2021/08/24	2	31.05	2	31.25	31.15	0	21,035	0.00%
2021/08/23	7	30.46	7	30.72	30.85	0	21,719	0.00%
2021/08/20	7	30.36	11	29.87	30.05	-4	22,028	-0.02%
2021/08/19	6	30.88	6	30.92	30.55	0	22,234	0.00%
2021/08/18	3	29.82	9	30.00	31.25	-6	22,947	-0.03%
2021/08/17	4.1	30.59	6	30.76	30.15	-1.9	23,073	-0.01%
2021/08/16	0	0.00	1	30.70	30.50	-1	23,202	0.00%
2021/08/12	1	33.05	8	32.83	33.30	-7	23,400	-0.03%
2021/08/11	4	33.14	10	32.79	32.50	-6	23,721	-0.03%
2021/08/10	13	33.33	3	33.35	33.25	10	23,915	0.04%
2021/08/09	4	33.58	5	33.85	33.70	-1	24,186	0.00%
2021/08/06	8	34.16	2	34.30	33.85	6	24,524	0.02%
2021/08/05	0	0.00	1	34.10	33.70	-1	24,927	0.00%
2021/08/04	1	33.95	1	34.05	34.00	0	25,165	0.00%
2021/08/03	0	0.00	0.3	33.60	33.50	-0.3	25,522	0.00%
2021/08/02	7	32.86	17	33.52	33.75	-10	25,844	-0.04%
2021/07/30	7	33.17	6	32.84	32.75	1	26,439	0.00%
2021/07/29	1	32.45	1	32.65	32.75	0	26,948	0.00%
2021/07/28	3	32.20	5	31.81	32.10	-2	27,428	-0.01%
2021/07/27	12	32.94	2	33.35	32.65	10	28,122	0.04%
2021/07/26	2	34.83	0	0.00	34.25	2	29,395	0.01%
2021/07/23	7	34.44	9	34.51	34.95	-2	30,292	-0.01%
2021/07/22	16	33.99	10	34.23	33.55	6	30,733	0.02%
2021/07/21	10	34.58	28	34.40	33.90	-18	31,155	-0.06%
2021/07/20	11	35.32	2	35.35	34.80	9	31,290	0.03%
2021/07/19	7	35.83	8	35.85	36.50	-1	31,526	0.00%
2021/07/16	8	35.83	10	36.15	36.10	-2	32,416	-0.01%
2021/07/15	10	35.76	8	35.83	36.25	2	33,050	0.01%
2021/07/14	28	34.38	41	34.91	35.05	-13	34,334	-0.04%
2021/07/13	18	35.85	87	35.47	35.00	-69	34,887	-0.20%
2021/07/12	16	36.77	5	36.87	36.55	11	35,710	0.03%
2021/07/09	28	37.04	40	37.46	37.00	-12	36,360	-0.03%
2021/07/08	42	37.47	61	37.42	37.45	-19	36,740	-0.05%
2021/07/07	64.2	37.99	32	38.06	37.70	32.2	37,114	0.09%
2021/07/06	88	39.21	116	39.20	39.60	-28	36,992	-0.08%	大賣/
2021/07/05	101	39.57	150	39.91	39.10	-49	36,582	-0.13%	大買/大賣/
2021/07/02	458	41.39	490.5	39.88	38.00	-32.5	35,624	-0.09%	大買/大賣/
2021/07/01	194	39.85	151.3	39.46	40.80	42.7	32,131	0.13%	大買/大賣/
2021/06/30	34	36.56	31	36.76	37.10	3	31,205	0.01%
2021/06/29	87	36.90	33	36.99	36.30	54	30,938	0.17%
2021/06/28	13	36.31	6	36.22	36.40	7	30,515	0.02%
2021/06/25	11	36.09	4	36.05	35.90	7	30,451	0.02%
2021/06/24	16	35.40	43	35.67	36.30	-27	30,419	-0.09%
2021/06/23	1	35.60	15	35.68	35.55	-14	30,216	-0.05%
2021/06/22	19	35.01	47	35.11	35.00	-28	29,952	-0.09%
2021/06/21	156	34.21	118	34.78	34.10	38	29,728	0.13%	大買/大賣/
2021/06/18	22	36.10	11.6	36.17	35.80	10.5	29,486	0.04%
2021/06/17	9	36.79	3	36.78	36.85	6	29,354	0.02%
2021/06/16	60	37.07	28	37.38	36.30	32	29,221	0.11%
2021/06/15	23	35.57	6	35.68	35.85	17	28,506	0.06%
2021/06/11	12	35.50	9	35.85	35.75	3	28,550	0.01%
2021/06/10	17.1	35.08	13	35.45	35.95	4.1	28,699	0.01%
2021/06/09	27	36.64	9.1	37.30	36.25	17.9	28,751	0.06%
2021/06/08	24	37.36	12	37.70	37.20	12	28,929	0.04%
2021/06/07	40	38.02	13.1	37.65	38.15	26.9	29,315	0.09%
2021/06/04	35	38.37	4.3	38.93	38.25	30.7	29,199	0.11%
2021/06/03	60	38.90	15	39.33	39.00	45	29,262	0.15%
2021/06/02	75.3	38.40	56	38.71	37.70	19.3	28,922	0.07%
2021/06/01	13	36.38	23	36.05	36.50	-10	27,258	-0.04%
2021/05/31	27.1	36.76	26	36.44	36.30	1.1	27,050	0.00%
2021/05/28	11	34.33	13	34.14	34.20	-2	26,387	-0.01%
2021/05/27	19	33.59	4	33.58	33.05	15	26,125	0.06%
2021/05/26	18	34.61	14	34.02	33.70	4	25,938	0.02%
2021/05/25	0	0.00	13.1	33.65	34.45	-13.1	25,343	-0.05%
2021/05/24	17	31.71	2	31.75	31.35	15	25,296	0.06%
2021/05/21	11	31.01	8	31.13	31.55	3	25,265	0.01%
2021/05/20	2	30.93	2	30.80	30.40	0	25,212	0.00%
2021/05/19	15	31.84	0	0.00	31.60	15	25,136	0.06%
2021/05/18	0	0.00	6.1	30.44	30.90	-6.1	24,986	-0.02%
2021/05/17	7	28.99	11	28.39	28.10	-4	24,875	-0.02%
2021/05/14	4	31.29	8.1	31.50	31.20	-4.1	24,620	-0.02%
2021/05/13	2	30.20	14	28.81	29.80	-12	24,303	-0.05%
2021/05/12	6.1	31.63	11	32.12	30.50	-4.9	23,917	-0.02%
2021/05/11	15	35.15	5	34.27	33.85	10	23,736	0.04%
2021/05/10	13	35.85	7	36.09	36.25	6	23,436	0.03%
2021/05/07	17.1	35.90	18	35.95	36.10	-0.9	23,217	0.00%
2021/05/06	18.1	37.76	17	37.66	37.00	1.1	22,688	0.00%
2021/05/05	6	36.16	10	35.25	35.90	-4	22,513	-0.02%
2021/05/04	27	36.18	21	36.17	35.10	6	22,098	0.03%
2021/05/03	85	40.85	50	39.92	39.00	35	21,523	0.16%
2021/04/29	6	38.57	48.4	39.76	41.35	-42.4	20,315	-0.21%
2021/04/28	19.5	37.85	29	37.95	37.60	-9.5	19,398	-0.05%
2021/04/27	29	36.62	44.9	36.30	37.15	-15.9	19,018	-0.08%
2021/04/26	14	36.89	17	37.04	37.40	-3	18,623	-0.02%
2021/04/23	21	35.49	8	35.59	36.05	13	18,461	0.07%
2021/04/22	78	38.25	91	37.56	36.40	-13	18,361	-0.07%
2021/04/21	47	37.39	62.6	37.54	37.20	-15.6	17,484	-0.09%
2021/04/20	78	37.34	37	37.40	37.15	41	16,836	0.24%
2021/04/19	19	36.91	15.3	37.69	38.75	3.7	15,642	0.02%
2021/04/16	51	33.44	69	34.06	35.25	-18	14,910	-0.12%
2021/04/15	18	31.25	13	31.95	32.05	5	13,874	0.04%
2021/04/14	22	29.53	22.1	29.75	29.15	-0.1	13,338	0.00%
2021/04/13	36	29.09	21	29.36	28.80	15	12,951	0.12%
2021/04/12	3.1	28.72	20	28.21	28.75	-16.9	12,421	-0.14%
2021/04/09	23	26.20	45	25.85	26.15	-22	12,234	-0.18%
2021/04/08	9	25.59	1	25.85	25.65	8	12,313	0.06%
2021/04/07	26	25.86	4	25.94	25.85	22	12,564	0.18%
2021/04/06	2	26.35	7	26.34	26.40	-5	12,562	-0.04%
2021/04/01	7	25.53	2	25.65	25.60	5	12,538	0.04%
2021/03/31	4	25.29	13	25.33	25.50	-9	12,650	-0.07%
2021/03/30	5	24.90	21	25.10	25.20	-16	12,840	-0.12%
2021/03/29	6	24.84	8	24.80	24.95	-2	13,816	-0.01%
2021/03/26	1	24.10	22	24.58	24.65	-21	15,252	-0.14%
2021/03/25	8	24.12	0	0.00	24.00	8	15,354	0.05%
2021/03/24	3	24.00	7	23.88	24.10	-4	15,359	-0.03%
2021/03/23	6	24.10	0	0.00	23.80	6	15,387	0.04%
2021/03/22	0	0.00	2	24.25	24.15	-2	15,412	-0.01%
2021/03/19	9	23.76	1	23.70	23.95	8	15,544	0.05%
2021/03/18	1	24.30	0	24.25	24.20	1	15,626	0.01%
2021/03/17	35	24.26	11	24.31	24.15	24	15,673	0.15%
2021/03/16	36	24.97	6	24.75	24.60	30	15,624	0.19%
2021/03/15	1	25.40	3	25.58	25.80	-2	15,413	-0.01%
2021/03/12	6	24.77	18.1	24.58	25.30	-12.1	15,193	-0.08%
2021/03/11	17	24.01	23.3	24.18	24.45	-6.3	15,074	-0.04%
2021/03/10	42	23.06	16	23.12	23.30	26	14,761	0.18%
2021/03/09	13	22.65	1	22.50	22.70	12	14,550	0.08%
2021/03/08	10	23.10	7	23.16	23.25	3	14,315	0.02%
2021/03/04	0	0.00	5	22.00	22.25	-5	13,912	-0.04%
2021/03/03	0	0.00	10	22.05	22.15	-10	14,011	-0.07%
2021/03/02	1	22.00	1	21.85	21.65	0	14,023	0.00%
2021/02/26	5	21.90	6	22.12	22.15	-1	14,132	-0.01%
2021/02/25	0	0.00	3	22.35	22.30	-3	14,487	-0.02%
2021/02/24	3	21.72	12	21.83	21.65	-9	14,774	-0.06%
2021/02/23	10	22.35	1	22.30	22.25	9	14,872	0.06%
2021/02/22	1	21.75	12.1	21.97	21.90	-11.1	14,791	-0.07%
2021/02/19	6	21.77	5	21.75	21.90	1	14,809	0.01%
2021/02/18	1	22.05	0.1	21.65	21.75	0.9	14,865	0.01%
2021/02/17	0	0.00	7	21.29	21.50	-7	15,052	-0.05%
2021/02/05	0	0.00	11	20.95	20.70	-11	15,126	-0.07%
2021/02/04	2	21.10	2	20.80	20.80	0	15,431	0.00%
2021/02/03	14	20.96	7	21.10	21.05	7	15,936	0.04%
2021/02/02	3	20.80	4	20.91	20.95	-1	16,066	-0.01%
2021/02/01	2	20.40	2	19.75	20.40	0	16,283	0.00%
2021/01/29	4	20.31	2	20.10	20.10	2	16,551	0.01%
2021/01/28	7	20.25	7	20.89	20.65	0	16,527	0.00%
2021/01/27	3	20.55	11	20.72	20.60	-8	16,551	-0.05%
2021/01/26	2	19.73	0	0.00	19.75	2	16,437	0.01%
2021/01/25	3	19.92	1	19.85	20.15	2	16,467	0.01%
2021/01/22	2	18.60	4	19.14	19.30	-2	16,400	-0.01%
2021/01/21	3	18.85	5	18.90	18.70	-2	16,443	-0.01%
2021/01/20	25	19.13	26	18.82	18.65	-1	16,679	-0.01%
2021/01/19	5	19.92	4	20.03	19.70	1	16,937	0.01%
2021/01/18	1	20.10	4.5	20.06	20.00	-3.5	17,350	-0.02%
2021/01/15	3	20.27	25	20.57	20.70	-22	17,316	-0.13%
2021/01/14	2	21.20	20	21.35	21.20	-18	17,192	-0.10%
2021/01/13	32	21.69	0	0.00	21.70	32	17,145	0.19%
2021/01/12	32	21.58	32	21.69	21.50	0	17,124	0.00%
2021/01/11	0	0.00	2	22.35	22.35	-2	16,962	-0.01%
2021/01/08	6	22.50	11	22.48	22.25	-5	17,133	-0.03%
2021/01/07	21	22.78	10	22.75	22.60	11	17,083	0.06%
2021/01/06	11	22.23	8	21.99	22.05	3	16,947	0.02%
2021/01/05	1	22.70	0	0.00	22.70	1	17,181	0.01%
2021/01/04	0	0.00	1.3	22.93	22.95	-1.3	17,103	-0.01%
2020/12/31	2	22.28	8	22.48	22.60	-6	16,890	-0.04%
2020/12/30	7	22.27	22.2	22.65	22.15	-15.2	16,704	-0.09%
2020/12/29	8	22.13	27	21.93	21.95	-19	16,457	-0.12%
2020/12/28	7	21.90	1	22.05	22.00	6	16,379	0.04%
2020/12/25	9	21.88	3	22.12	21.90	6	16,215	0.04%
2020/12/24	1	21.50	35	21.47	21.90	-34	16,067	-0.21%
2020/12/23	79	21.81	38	21.67	21.00	41	15,843	0.26%
2020/12/22	41	22.00	31.2	22.50	21.45	9.8	15,000	0.07%
2020/12/18	5	20.20	10	20.30	20.30	-5	13,650	-0.04%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/14	1	20.65	2	20.73	20.65	-1	16,035	-0.01%
2020/12/11	11	20.29	18	20.20	20.25	-7	15,971	-0.04%
2020/12/10	3	20.42	26	20.60	20.40	-23	16,052	-0.14%
2020/12/09	5	20.50	3	20.33	20.45	2	16,208	0.01%
2020/12/08	12	20.56	21	20.46	20.50	-9	16,748	-0.05%
2020/12/07	15	20.73	5	21.13	20.65	10	17,595	0.06%
2020/12/04	39	20.38	40.8	20.52	20.65	-1.8	18,007	-0.01%
2020/12/03	1	20.00	16.1	19.88	19.85	-15.1	18,221	-0.08%
2020/12/02	11	19.81	12	19.77	19.75	-1	18,883	-0.01%
2020/12/01	2	19.68	0	0.00	20.20	2	18,815	0.01%
2020/11/30	1	20.10	56	20.28	19.90	-55	18,901	-0.29%
2020/11/27	3	19.93	25	20.35	19.85	-22	18,820	-0.12%
2020/11/26	6	20.08	17	20.12	20.20	-11	18,621	-0.06%
2020/11/25	60	20.12	90	20.37	20.10	-30	18,576	-0.16%
2020/11/24	6	20.26	41	20.25	20.20	-35	18,379	-0.19%
2020/11/23	17	20.18	10	20.60	20.90	7	17,947	0.04%
2020/11/20	5	19.43	9	19.54	19.80	-4	17,494	-0.02%
2020/11/19	1	19.00	0	0.00	19.00	1	17,286	0.01%
2020/11/18	1	18.90	52	19.04	19.00	-51	17,220	-0.30%
2020/11/17	1	18.80	4	18.91	19.10	-3	17,149	-0.02%
2020/11/16	9	18.59	10	18.74	18.70	-1	17,023	-0.01%
2020/11/13	57	19.59	3.6	19.64	19.25	53.4	16,657	0.32%
2020/11/12	6	19.67	1	20.15	19.60	5	16,513	0.03%
2020/11/11	109	20.23	109	20.01	20.00	0	16,366	0.00%	大買/大賣/
2020/11/10	2	19.25	20	19.05	19.10	-18	15,820	-0.11%
2020/11/09	17	19.12	46	19.13	19.10	-29	15,591	-0.19%
2020/11/06	2	18.93	3	18.72	19.00	-1	15,226	-0.01%
2020/11/05	31	18.35	14.2	18.26	18.30	16.8	14,840	0.11%
2020/11/04	2	18.15	52	18.20	18.10	-50	14,739	-0.34%
2020/11/03	53	18.22	42.2	18.65	18.60	10.8	14,574	0.07%
2020/11/02	0	0.00	7.2	17.88	17.95	-7.2	14,306	-0.05%
2020/10/30	21	18.19	22	17.87	17.65	-1	14,143	-0.01%
2020/10/29	9	18.04	1	17.60	17.95	8	13,990	0.06%
2020/10/28	9	18.66	53	18.13	18.20	-44	13,767	-0.32%
2020/10/27	82	18.39	32	18.51	18.50	50	13,405	0.37%
2020/10/26	29	17.81	107	17.92	17.95	-78	12,908	-0.60%	大賣/
2020/10/23	4	17.14	1	17.15	17.15	3	12,334	0.02%
2020/10/22	66	17.01	6	17.10	17.15	60	12,219	0.49%
2020/10/21	0	0.00	25	16.55	16.85	-25	12,048	-0.21%
2020/10/20	0	0.00	20	16.60	16.60	-20	11,987	-0.17%
2020/10/19	0	0.00	67	16.55	16.60	-67	11,907	-0.56%
2020/10/16	6	16.79	4	16.75	16.45	2	11,877	0.02%
2020/10/15	68	16.41	21	16.55	16.65	47	11,639	0.40%
2020/10/14	13	16.39	11	16.40	16.40	2	11,511	0.02%
2020/10/13	53	16.53	62	16.74	16.25	-9	11,336	-0.08%
2020/10/12	2	16.15	60	16.07	16.20	-58	10,910	-0.53%
2020/10/08	0	0.00	4	16.39	16.35	-4	10,878	-0.04%
2020/10/07	1	16.50	14	16.32	16.45	-13	10,815	-0.12%
2020/10/06	71	16.28	9	16.38	16.50	62	10,738	0.58%
2020/10/05	0	0.00	15	16.08	16.25	-15	10,644	-0.14%
2020/09/30	5	15.75	13	15.58	15.70	-8	10,605	-0.08%
2020/09/29	30	16.00	13	15.71	15.85	17	10,589	0.16%
2020/09/28	14	16.08	9	16.03	16.00	5	10,516	0.05%
2020/09/25	4	16.00	23	16.09	15.60	-19	10,431	-0.18%
2020/09/24	22	16.26	40	16.26	16.00	-18	10,168	-0.18%
2020/09/23	15	16.75	16	16.58	16.25	-1	9,913	-0.01%
2020/09/22	35	16.95	6	17.10	17.00	29	9,673	0.30%
2020/09/21	8	17.28	9	17.10	17.10	-1	9,469	-0.01%
2020/09/18	79	17.65	54	17.38	17.50	25	9,205	0.27%
2020/09/17	172	17.14	190.1	17.64	17.55	-18.1	8,368	-0.22%	大買/大賣/
2020/09/16	30	15.85	32	16.00	16.20	-2	6,853	-0.03%
2020/09/15	10	16.05	5	15.85	16.25	5	6,847	0.07%
2020/09/14	13	16.12	10	16.05	15.90	3	6,652	0.05%
2020/09/11	9	16.35	6	16.17	16.20	3	6,375	0.05%
2020/09/10	202	16.95	246	17.06	17.20	-44	5,752	-0.76%	大買/大賣/
2020/09/09	24	15.92	23	16.18	16.15	1	4,808	0.02%
2020/09/08	0	0.00	8	15.34	15.30	-8	4,004	-0.20%
2020/09/07	35	14.64	76	14.94	15.25	-41	3,496	-1.17%
2020/09/04	0	0.00	11	13.85	13.90	-11	2,763	-0.40%
2020/09/03	23	13.76	11	13.88	13.80	12	2,682	0.45%
2020/09/02	0	0.00	4	13.34	13.45	-4	2,510	-0.16%
2020/09/01	10	13.05	0	0.00	13.10	10	2,435	0.41%
2020/08/31	10	13.10	4	13.10	13.00	6	2,447	0.25%
2020/08/21	0	0.00	1	12.60	12.75	-1	2,403	-0.04%
2020/08/17	0	0.00	4	13.20	13.35	-4	2,223	-0.18%
2020/08/13	0	0.00	1	12.30	12.30	-1	2,028	-0.05%
2020/08/11	0	0.00	1.6	12.20	12.20	-1.6	2,127	-0.07%
2020/08/07	0	0.00	2	12.05	11.95	-2	2,110	-0.09%
2020/08/03	4	11.35	0.1	11.50	11.40	3.9	2,134	0.18%
2020/07/29	0	0.00	3	11.30	11.35	-3	2,204	-0.14%
2020/07/28	0	0.00	7	11.45	11.20	-7	2,231	-0.31%
2020/07/27	0	0.00	5	11.65	11.45	-5	2,272	-0.22%
2020/07/21	1	12.40	0	0.00	12.55	1	2,283	0.04%
2020/07/16	0	0.00	1	12.65	12.70	-1	2,377	-0.04%
2020/07/15	0	0.00	3	12.60	12.65	-3	2,366	-0.13%
2020/07/14	2	12.45	2	12.48	12.40	0	2,367	0.00%
2020/07/13	1	12.40	5	12.44	12.50	-4	2,390	-0.17%
2020/07/10	5	12.42	1	12.70	12.30	4	2,420	0.17%
2020/07/08	2	12.48	0	0.00	12.50	2	2,413	0.08%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/07/06	0	0.00	5	12.30	12.40	-5	2,404	-0.21%
2020/06/30	0	0.00	7	12.30	12.30	-7	2,485	-0.28%
2020/06/24	0	0.00	5	12.45	12.45	-5	2,518	-0.20%
2020/06/23	1	12.50	0	0.00	12.45	1	2,545	0.04%
2020/06/22	12	12.75	2	12.83	12.60	10	2,547	0.39%
2020/06/19	5	12.18	0	0.00	12.35	5	2,472	0.20%
2020/06/18	10	12.20	0	0.00	12.10	10	2,506	0.40%
2020/06/17	0	0.00	1	12.15	12.05	-1	2,586	-0.04%
2020/06/15	0	0.00	2	11.90	11.70	-2	2,706	-0.07%
2020/06/12	2	11.80	1	11.65	11.80	1	2,709	0.04%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/06/03	0	0.00	2.1	12.15	12.30	-2.1	2,663	-0.08%
2020/05/28	0	0.00	1	12.05	12.00	-1	2,590	-0.04%
2020/05/26	2	12.05	0	0.00	11.95	2	2,603	0.08%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/19	1	12.35	1	12.25	12.40	0	2,509	0.00%
2020/05/14	0	0.00	1	11.90	11.85	-1	2,390	-0.04%
2020/05/08	0	0.00	15	12.15	12.15	-15	2,336	-0.64%
2020/04/27	0	0.00	5	12.05	12.05	-5	2,235	-0.22%
2020/04/23	5	11.75	0	0.00	11.80	5	2,168	0.23%
2020/04/20	0	0.00	1	11.40	11.40	-1	2,023	-0.05%
2020/04/14	0	0.00	3	11.17	11.30	-3	1,957	-0.15%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/04/09	0	10.80	0	0.00	10.75	0	1,925	0.00%
2020/04/08	1	10.55	5	10.65	10.65	-4	1,908	-0.21%
2020/04/06	0	0.00	5	10.10	10.00	-5	1,846	-0.27%
2020/03/25	51	9.43	1	9.50	9.70	50	1,788	2.80%
2020/03/19	11	8.56	0	0.00	8.55	11	1,720	0.64%
2020/03/18	7	9.65	0	0.00	9.50	7	1,682	0.42%
2020/03/17	10	9.65	0	0.00	9.64	10	1,739	0.57%
2020/03/16	2	10.20	0	0.00	10.00	2	1,754	0.11%
2020/03/13	21	10.00	0	0.00	10.45	21	1,793	1.17%
2020/03/12	25	11.05	50	11.05	10.75	-25	1,721	-1.45%
2020/03/11	26	11.58	0	0.00	11.50	26	1,676	1.55%
2020/03/09	4	11.75	0	0.00	11.65	4	1,639	0.24%
2020/03/02	2	11.80	0	0.00	11.90	2	1,608	0.12%
2020/02/27	0	0.00	100	11.85	11.95	-100	1,613	-6.20%
2020/02/18	2	12.20	0	0.00	12.25	2	1,629	0.12%
2020/02/07	25	12.35	0	0.00	12.35	25	1,931	1.29%
2020/02/06	25	12.45	0	0.00	12.55	25	1,985	1.26%
2020/02/05	50	12.34	0	0.00	12.35	50	2,088	2.39%
2020/02/04	41	12.41	0	0.00	12.45	41	2,136	1.92%
2020/02/03	1	12.35	0	0.00	12.30	1	2,168	0.05%
2020/01/31	10	12.45	0	0.00	12.55	10	2,162	0.46%
2020/01/30	0	0.00	100	13.00	12.55	-100	2,176	-4.60%
2020/01/08	0	0.00	140	13.79	13.70	-140	2,182	-6.42%	大賣/鉅額交易
2020/01/02	5	13.95	0.6	13.95	14.00	4.4	2,107	0.21%
2019/12/30	10	14.00	0	0.00	13.95	10	2,091	0.48%
2019/12/20	2	14.13	0	0.00	14.20	2	2,100	0.10%
2019/12/19	0	0.00	2	14.25	14.25	-2	2,079	-0.10%
2019/12/17	7	14.46	18.1	14.43	14.50	-11.1	2,011	-0.55%
2019/12/13	0	0.00	2	13.95	14.05	-2	1,923	-0.10%
2019/12/12	2	14.10	6	14.17	14.05	-4	1,941	-0.21%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/02	0	0.00	0.4	13.60	13.65	-0.4	2,117	-0.02%
2019/11/28	0	0.00	1	13.65	13.70	-1	2,145	-0.05%
2019/11/26	0	0.00	1	13.55	13.50	-1	2,134	-0.05%
2019/11/21	1	13.40	0	0.00	13.45	1	2,191	0.05%
2019/11/20	0	0.00	1	13.55	13.60	-1	2,232	-0.04%
2019/11/19	2	13.48	0	0.00	13.50	2	2,226	0.09%
2019/11/18	0	0.00	1	13.60	13.65	-1	2,211	-0.05%
2019/11/15	0	0.00	1	13.55	13.60	-1	2,246	-0.04%
2019/11/14	142	13.44	0	0.00	13.30	142	2,290	6.20%	大買/鉅額交易
2019/11/13	0	0.00	1	13.65	13.65	-1	2,259	-0.04%
2019/11/11	10	13.70	150	13.75	13.55	-140	2,256	-6.21%	大賣/鉅額交易
2019/11/08	0	0.00	10	13.95	14.00	-10	2,220	-0.45%
2019/11/07	1	14.20	2	14.20	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	2	13.75	14.00	-2	2,083	-0.10%
2019/11/05	0	0.00	2	13.90	13.90	-2	2,008	-0.10%
2019/11/04	3	13.82	1	13.90	13.90	2	1,954	0.10%
2019/10/31	0	0.00	1.9	13.35	13.40	-1.9	1,818	-0.11%
2019/10/30	0	0.00	1	13.15	13.25	-1	1,781	-0.06%
2019/10/29	50	13.10	0	0.00	13.20	50	1,765	2.83%
2019/10/16	20	12.75	0	0.00	12.95	20	1,710	1.17%
2019/10/14	10	12.70	10	12.70	12.70	0	1,716	0.00%
2019/10/09	5	12.70	0	0.00	12.70	5	1,713	0.29%
2019/10/08	5	12.85	0	0.00	12.80	5	1,715	0.29%
2019/10/07	5	12.60	0	0.00	12.70	5	1,704	0.29%
2019/10/03	5	12.65	0	0.00	12.75	5	1,698	0.29%
2019/10/01	0	0.00	0.2	12.85	12.85	-0.2	1,705	-0.01%
2019/09/24	0	0.00	1.5	13.02	13.00	-1.5	1,656	-0.09%
2019/09/18	1	13.25	2	13.15	13.20	-1	1,597	-0.06%
2019/09/17	0	0.00	2	13.45	13.45	-2	1,555	-0.13%
2019/09/16	45	13.76	38	13.79	13.55	7	1,520	0.46%
2019/09/10	2	12.90	0	0.00	12.95	2	1,255	0.16%
2019/08/30	0	0.00	2	12.55	12.65	-2	1,083	-0.18%
2019/08/23	0	0.00	2	12.25	12.60	-2	970	-0.21%
2019/08/19	8	12.30	0	0.00	12.35	8	933	0.86%
2019/08/15	180	11.78	0	0.00	11.80	180	853	21.08%	大買/鉅額交易
2019/08/14	30	11.55	0	0.00	11.50	30	835	3.59%
2019/08/07	1	11.55	0	0.00	11.55	1	841	0.12%
2019/08/02	0	0.00	2	11.90	11.90	-2	827	-0.24%
2019/07/15	0	0.00	6	12.05	12.05	-6	759	-0.79%
2019/06/26	0	0.00	0	11.75	11.75	0	791	0.00%
2019/06/20	0	0.00	1	11.80	11.80	-1	771	-0.13%
2019/06/06	0	0.00	0	11.80	11.80	0	813	0.00%
2019/05/23	2	11.80	0	0.00	11.85	2	773	0.26%
2019/05/22	0	0.00	15	11.90	11.95	-15	787	-1.90%
2019/05/16	0	0.00	0.5	11.75	11.75	-0.5	811	-0.06%
2019/05/15	15	11.75	0	0.00	11.75	15	825	1.82%
2019/05/14	3	11.50	0	0.00	11.50	3	853	0.35%
2019/05/07	0	0.00	0.1	11.80	11.80	-0.1	840	-0.01%
2019/04/25	2	11.95	2	12.00	12.00	0	831	0.00%
2019/04/19	5	11.90	0	0.00	11.95	5	805	0.62%
2019/04/10	1	11.95	0	0.00	12.00	1	769	0.13%
2019/03/29	0	0.00	2	12.00	12.05	-2	739	-0.27%
2019/03/19	4	12.05	0	0.00	12.05	4	729	0.55%
2019/03/07	1	12.20	0	0.00	12.20	1	799	0.13%
2019/03/04	1	12.25	0	0.00	12.25	1	799	0.13%
2019/02/27	0	0.00	0	12.30	12.30	0	784	0.00%
2019/02/25	0	0.00	1	12.35	12.30	-1	771	-0.13%
2019/01/16	0	0.00	2	11.75	11.80	-2	767	-0.26%
2019/01/15	0	0.00	2	11.75	11.75	-2	771	-0.26%
2019/01/02	0.5	11.85	0	0.00	11.80	0.5	857	0.06%
2018/12/21	0.4	11.85	1	11.75	11.75	-0.6	901	-0.06%
2018/12/05	5	12.35	5	12.35	12.35	0	960	0.00%
2018/12/03	0	0.00	1	12.35	12.30	-1	949	-0.11%
2018/11/15	0	0.00	41	12.75	12.80	-41	890	-4.60%
2018/11/13	0	0.00	40	12.60	12.60	-40	852	-4.69%
2018/11/06	0	0.00	20	12.20	12.50	-20	846	-2.36%
2018/11/01	0	0.00	2	11.85	11.85	-2	820	-0.24%
2018/10/31	1	11.60	0	0.00	11.80	1	818	0.12%
2018/10/30	20	11.55	0	0.00	11.55	20	813	2.46%
2018/10/26	40	11.78	0	0.00	11.50	40	811	4.93%
2018/10/24	20	11.90	0	0.00	11.95	20	790	2.53%
2018/10/23	40	12.08	0	0.00	12.00	40	783	5.11%
2018/10/17	40	12.43	0	0.00	12.40	40	773	5.17%
2018/10/15	0.4	12.70	0	0.00	12.40	0.4	763	0.05%
2018/10/12	0	0.00	1	12.25	12.70	-1	748	-0.13%
2018/10/08	0	0.00	7	13.60	13.60	-7	702	-1.00%
2018/10/05	0	0.00	1	13.75	13.60	-1	698	-0.14%
2018/10/03	0	0.00	1	14.00	14.00	-1	668	-0.15%
2018/09/28	45	14.13	0	0.00	14.00	45	674	6.67%
2018/09/27	3	14.10	15	14.15	14.10	-12	668	-1.79%
2018/09/26	20	14.10	0	0.00	14.20	20	664	3.01%
2018/09/21	15	13.90	10.2	13.90	14.00	4.8	635	0.75%
2018/08/22	0	0.00	1	13.70	13.75	-1	763	-0.13%
2018/08/21	1	13.70	0	0.00	13.65	1	748	0.13%
2018/08/15	0	0.00	23	13.70	13.70	-23	776	-2.96%
2018/08/14	23	13.70	0	0.00	13.70	23	787	2.92%
2018/08/10	0	0.00	0.1	13.80	13.80	-0.1	881	-0.01%
2018/08/09	1	13.95	0	0.00	13.90	1	878	0.11%
2018/07/06	0	0.00	5	13.70	13.65	-5	1,064	-0.47%
2018/06/27	10	14.00	0	0.00	14.00	10	1,089	0.92%
2018/06/13	0	0.00	1	14.75	14.75	-1	1,057	-0.09%
2018/06/12	0	0.00	2	14.65	14.80	-2	1,072	-0.19%
2018/06/11	0	0.00	25	14.80	14.65	-25	1,068	-2.34%
2018/06/08	0	0.00	8	14.85	14.80	-8	1,088	-0.74%
2018/06/07	0	0.00	16	14.75	14.70	-16	1,086	-1.47%
2018/06/06	5	14.75	15	14.70	14.80	-10	1,103	-0.91%
2018/06/05	20	14.76	0	0.00	14.65	20	1,104	1.81%
2018/06/04	20	14.85	0	0.00	14.90	20	1,102	1.81%
2018/05/28	0	0.00	1	14.70	14.70	-1	1,099	-0.09%
2018/05/25	0	0.00	10	14.90	14.85	-10	1,129	-0.89%
2018/05/24	0	0.00	3	14.95	14.90	-3	1,135	-0.26%
2018/05/23	10	15.00	0	0.00	15.00	10	1,144	0.87%
2018/05/18	11	14.95	30	15.14	15.15	-19	1,158	-1.64%
2018/05/17	5	14.70	2	14.70	14.70	3	1,079	0.28%
2018/05/16	0	0.00	10	14.70	14.65	-10	1,091	-0.92%
2018/05/15	10	14.60	0	0.00	14.60	10	1,118	0.89%
2018/05/14	15	14.65	0	0.00	14.65	15	1,180	1.27%
2018/04/26	0	0.00	2	14.40	14.35	-2	1,431	-0.14%
2018/04/23	1	14.65	0	14.55	14.50	1	1,515	0.06%
2018/04/10	0	0.00	1	14.60	14.55	-1	1,930	-0.05%
2018/03/31	0	0.00	4	14.55	14.55	-4	2,302	-0.17%
2018/03/28	0	0.00	0.3	14.55	14.60	-0.3	2,519	-0.01%
2018/03/23	2	14.60	0	0.00	14.60	2	2,683	0.07%
2018/03/22	0	0.00	5	14.80	14.80	-5	2,691	-0.19%
2018/03/16	0	0.00	3	14.95	14.85	-3	3,054	-0.10%
2018/03/15	3	15.05	8	15.00	14.90	-5	3,072	-0.16%
2018/03/14	3	15.20	10	15.15	15.10	-7	3,114	-0.22%
2018/03/12	0	0.00	1	15.05	15.20	-1	3,213	-0.03%
2018/03/02	1	15.10	0	0.00	15.00	1	3,570	0.03%
2018/02/27	28	15.31	20	15.30	15.30	8	3,584	0.22%
2018/02/22	8	14.95	0	0.00	14.95	8	3,597	0.22%
2018/02/21	0.2	14.95	0	0.00	14.95	0.2	3,614	0.01%
2018/02/06	0	0.00	5	14.60	14.55	-5	3,611	-0.14%
2018/02/01	0	0.00	3	15.50	15.50	-3	3,699	-0.08%
2018/01/25	20	15.90	0	0.00	15.90	20	3,725	0.54%
2018/01/24	2	15.70	0	0.00	15.80	2	3,705	0.05%
2018/01/23	5	15.85	0	0.00	15.65	5	3,685	0.14%
2018/01/22	5	15.74	0	0.00	15.85	5	3,632	0.14%
2018/01/19	2	15.95	10	15.90	15.90	-8	3,588	-0.22%
2018/01/11	1	16.50	2	16.55	16.55	-1	3,407	-0.03%
2018/01/10	7	16.71	1	16.80	16.70	6	3,365	0.18%
2018/01/08	2	16.45	2	16.50	16.50	0	3,156	0.00%
2018/01/05	3	16.45	3	16.35	16.45	0	3,110	0.00%
2018/01/03	5	16.32	0	0.00	16.30	5	3,047	0.16%