台聚 (1304)-元大-台中中港券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
2,467張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.3	16.31	16.30	-1.3	2,189	-0.06%
2024/05/14	20	16.15	0	0.00	16.05	20	2,150	0.93%
2024/05/07	2	15.75	0	0.00	15.75	2	2,000	0.10%
2024/05/03	1	16.20	0	0.00	16.10	1	1,893	0.05%
2024/04/30	2	15.90	0	0.00	15.85	2	1,825	0.11%
2024/04/26	2	16.05	1	16.00	16.10	1	1,588	0.06%
2024/04/24	0	0.00	1	16.20	16.20	-1	1,575	-0.06%
2024/04/23	1	16.60	0	0.00	16.35	1	1,604	0.06%
2024/04/16	0	0.00	4	16.25	16.20	-4	1,501	-0.27%
2024/04/15	11	16.84	2	16.83	16.70	9	1,452	0.62%
2024/04/12	2	16.13	0	0.00	16.10	2	1,342	0.15%
2024/04/09	4	16.60	1	16.25	16.60	3	1,297	0.23%
2024/04/08	1.3	15.93	0	0.00	16.00	1.3	1,257	0.10%
2024/03/29	20	16.00	0	0.00	16.05	20	1,204	1.66%
2024/03/25	2.2	15.91	1	15.85	16.05	1.2	1,166	0.10%
2024/03/22	2	16.25	0	0.00	16.20	2	1,142	0.18%
2024/03/20	0.3	16.25	0	0.00	16.10	0.3	1,184	0.03%
2024/03/18	2.1	16.49	0	0.00	16.55	2.1	1,153	0.18%
2024/03/15	3	16.90	0	0.00	16.75	3	1,121	0.27%
2024/03/13	3	17.15	1	17.10	17.15	2	1,079	0.19%
2024/03/11	0	0.00	1	17.30	17.30	-1	1,080	-0.09%
2024/03/08	0.1	17.21	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	2.2	17.70	0	0.00	17.55	2.2	1,055	0.21%
2024/03/05	1	17.90	4	17.85	17.85	-3	1,041	-0.29%
2024/02/27	0.5	18.27	0	0.00	18.20	0.5	1,022	0.04%
2024/02/26	0.1	18.55	0	0.00	18.40	0.1	1,027	0.01%
2024/02/23	0.1	18.65	0	0.00	18.55	0.1	1,027	0.01%
2024/02/22	5.2	18.65	0	0.00	18.65	5.2	1,043	0.49%
2024/02/20	0.1	18.65	0	0.00	18.60	0.1	1,042	0.01%
2024/02/19	0	0.00	1	18.70	18.75	-1	1,047	-0.10%
2024/02/05	1.1	18.06	0	0.00	18.10	1.1	1,072	0.10%
2024/02/02	1	18.45	0	0.00	18.40	1	1,079	0.09%
2024/01/25	0	0.00	1	18.25	18.15	-1	1,117	-0.09%
2024/01/22	0	0.00	15	18.00	17.95	-15	1,108	-1.35%
2024/01/19	1	17.90	1	17.85	17.90	0	1,108	0.00%
2024/01/18	0.2	18.00	0	0.00	17.90	0.2	1,101	0.01%
2024/01/17	4.5	18.23	0	0.00	18.05	4.5	1,091	0.41%
2024/01/16	1	18.80	1	18.85	18.80	0	1,042	0.00%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/09	3.2	19.42	0	0.00	19.25	3.2	1,243	0.26%
2023/12/22	0.1	20.05	0	0.00	19.95	0.1	1,251	0.01%
2023/12/11	1	19.40	0	0.00	19.45	1	1,130	0.09%
2023/12/07	0.1	19.70	0	0.00	19.50	0.1	1,166	0.01%
2023/11/30	2.4	19.60	0	0.00	19.65	2.4	1,216	0.20%
2023/11/29	1	19.75	1	19.70	19.75	0	1,223	0.00%
2023/11/16	0	0.00	1	19.65	19.90	-1	1,250	-0.08%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/03	1	19.35	0	0.00	19.30	1	1,361	0.07%
2023/10/31	1	19.20	0	0.00	19.25	1	1,457	0.07%
2023/10/19	2	19.43	1	19.40	19.45	1	1,748	0.06%
2023/10/18	2	19.85	0	0.00	20.30	2	1,730	0.12%
2023/10/17	0	0.00	5	20.15	20.10	-5	1,607	-0.31%
2023/10/06	0	0.00	0.1	20.35	20.40	-0.1	1,679	0.00%
2023/09/28	0	0.00	5	20.75	20.75	-5	1,769	-0.28%
2023/09/27	1	20.65	5.1	20.70	20.65	-4.1	1,798	-0.23%
2023/09/26	6	21.02	0	0.00	20.80	6	1,860	0.32%
2023/09/21	7	21.16	0	0.00	21.10	7	1,967	0.36%
2023/09/13	0	0.00	10	22.00	21.85	-10	1,988	-0.50%
2023/09/12	10	21.20	0	0.00	21.35	10	2,011	0.50%
2023/09/11	0	21.55	0	0.00	21.45	0	2,004	0.00%
2023/09/08	1	21.90	10	21.70	21.85	-9	1,980	-0.46%
2023/09/07	10.3	21.06	0	0.00	21.10	10.3	1,933	0.53%
2023/09/04	0	0.00	11	21.62	21.75	-11	1,922	-0.57%
2023/09/01	4	21.30	4	21.25	21.25	0	1,911	0.00%
2023/08/31	0.1	21.05	10	21.37	21.25	-9.9	1,912	-0.52%
2023/08/30	1	21.15	0	0.00	21.10	1	1,919	0.05%
2023/08/29	7	20.64	0	0.00	21.00	7	1,921	0.36%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	0	20.97	20.90	0	1,933	0.00%
2023/08/24	5	20.75	0	0.00	20.60	5	1,925	0.26%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/21	10	21.03	0	0.00	21.10	10	1,949	0.51%
2023/08/17	2.1	20.45	20	20.25	20.85	-17.9	1,924	-0.93%
2023/08/16	3	21.42	0	0.00	21.25	3	1,882	0.16%
2023/08/15	1	22.30	0.7	22.40	22.25	0.3	1,837	0.02%
2023/08/14	2	22.90	0	0.00	22.55	2	1,830	0.11%
2023/08/09	0	0.00	5	24.45	24.10	-5	1,815	-0.28%
2023/08/08	1	24.55	1	24.70	24.45	0	1,801	0.00%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/02	5	24.60	0	24.45	24.30	5	1,703	0.29%
2023/08/01	0	0.00	5	23.70	23.60	-5	1,583	-0.32%
2023/07/26	1	22.85	0	0.00	22.90	1	1,496	0.07%
2023/07/24	0	0.00	1	22.40	22.50	-1	1,450	-0.07%
2023/07/21	2	22.78	0	0.00	22.80	2	1,442	0.14%
2023/07/20	0	0.00	10	22.70	22.70	-10	1,447	-0.69%
2023/07/18	25	22.30	10	22.70	22.20	15	1,456	1.03%
2023/07/13	1	22.35	0	0.00	22.30	1	1,447	0.07%
2023/07/12	3.3	22.68	0	0.00	22.60	3.3	1,475	0.22%
2023/07/07	3	23.17	0	0.00	23.15	3	1,469	0.20%
2023/07/06	2	23.65	0	0.00	23.65	2	1,460	0.14%
2023/07/05	0	0.00	0	24.70	24.70	0	1,445	0.00%
2023/07/04	3	24.00	6	24.06	24.50	-3	1,469	-0.21%
2023/07/03	1	24.00	12	24.05	24.05	-11	1,458	-0.76%
2023/06/30	0	0.00	10	23.15	23.10	-10	1,376	-0.73%
2023/06/26	2	23.20	0	0.00	23.10	2	1,484	0.13%
2023/06/20	16	23.44	0	0.00	23.40	16	1,517	1.05%
2023/06/19	1	23.35	0	0.00	23.45	1	1,579	0.06%
2023/06/13	0	0.00	1	23.05	23.20	-1	1,953	-0.05%
2023/05/31	0	0.00	10	23.00	23.00	-10	2,069	-0.48%
2023/05/30	2	22.90	0	0.00	22.85	2	2,069	0.10%
2023/05/26	11	22.98	0	0.00	22.80	11	2,086	0.53%
2023/05/12	10.1	23.78	0	0.00	23.45	10.1	2,184	0.46%
2023/05/11	10.1	23.78	0	0.00	23.60	10.1	2,197	0.46%
2023/05/10	8	23.80	0	0.00	23.90	8	2,205	0.36%
2023/05/09	1.1	23.85	0	0.00	23.70	1.1	2,229	0.05%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/05/02	0	0.00	1	25.35	25.40	-1	2,399	-0.04%
2023/04/20	2	25.50	0	0.00	25.35	2	2,690	0.07%
2023/04/19	0	0.00	12	26.15	25.85	-12	2,716	-0.44%
2023/04/17	5	26.02	5	25.90	25.80	0	2,689	0.00%
2023/04/10	8	27.01	0	0.00	26.95	8	2,662	0.30%
2023/04/07	1	26.95	3	27.00	27.05	-2	2,666	-0.08%
2023/04/06	9	26.88	1	26.85	26.55	8	2,665	0.30%
2023/03/31	0	0.00	5	26.60	26.50	-5	2,707	-0.18%
2023/03/30	5	26.25	11	26.48	26.45	-6	2,832	-0.21%
2023/03/28	1	26.50	1	26.40	26.45	0	2,953	0.00%
2023/03/24	2	25.80	0	0.00	25.75	2	3,050	0.07%
2023/03/23	6	26.18	10	26.20	26.10	-4	3,104	-0.13%
2023/03/22	5.1	25.95	0	0.00	26.05	5.1	3,135	0.16%
2023/03/21	1.5	26.85	0	0.00	26.55	1.5	3,134	0.05%
2023/03/20	15	27.09	14	26.93	26.90	1	3,101	0.03%
2023/03/17	0	0.00	3.1	25.23	26.30	-3.1	3,075	-0.10%
2023/03/16	1	25.05	1	25.00	24.90	0	2,861	0.00%
2023/03/13	3	24.80	0	0.00	24.90	3	2,867	0.10%
2023/03/06	0	0.00	10	24.90	24.85	-10	3,098	-0.32%
2023/03/03	0	0.00	2	24.55	24.40	-2	3,099	-0.06%
2023/03/02	0	0.00	1	24.60	24.60	-1	3,081	-0.03%
2023/03/01	0.1	24.85	3	24.75	24.75	-3	3,075	-0.10%
2023/02/24	15	25.10	0	0.00	25.10	15	3,065	0.49%
2023/02/20	0	0.00	7	24.94	25.10	-7	3,082	-0.23%
2023/02/07	6	24.45	0	0.00	24.40	6	3,051	0.20%
2023/02/06	1	24.30	0	0.00	24.60	1	3,034	0.03%
2023/02/03	2	24.40	6	24.05	24.35	-4	3,004	-0.13%
2023/02/02	6	23.95	0	24.15	24.30	6	2,963	0.20%
2023/01/31	1	23.80	7	23.84	23.75	-6	2,906	-0.21%
2023/01/17	6	23.43	9	23.40	23.45	-3	2,807	-0.11%
2023/01/16	0	0.00	1	23.40	23.30	-1	2,796	-0.04%
2023/01/12	0	0.00	1	23.20	23.20	-1	2,804	-0.04%
2023/01/10	0	0.00	0.1	23.15	22.85	-0.1	2,796	0.00%
2023/01/03	0	0.00	2	22.10	22.10	-2	2,712	-0.07%
2022/12/30	0	0.00	3	22.20	22.10	-3	2,705	-0.11%
2022/12/26	3	22.30	3	22.40	22.35	0	2,630	0.00%
2022/12/23	0	0.00	0.1	22.07	22.10	-0.1	2,595	-0.01%
2022/12/22	0	0.00	7.1	21.80	21.75	-7.1	2,525	-0.28%
2022/12/21	4	21.10	3.1	21.20	20.95	0.9	2,424	0.04%
2022/12/20	3	20.80	0	0.00	20.70	3	2,354	0.13%
2022/12/19	3	21.40	0	0.00	21.10	3	2,302	0.13%
2022/12/15	0	0.00	26	22.08	21.75	-26	2,152	-1.21%
2022/12/14	3	21.70	0	0.00	21.70	3	2,099	0.14%
2022/12/12	1	20.60	0	0.00	20.90	1	1,987	0.05%
2022/12/07	2	20.83	0	0.00	20.75	2	1,869	0.11%
2022/12/06	5	21.25	0	0.00	21.05	5	1,862	0.27%
2022/12/02	11	21.91	0	0.00	21.90	11	1,826	0.60%
2022/11/30	8.1	22.26	0.2	22.05	22.40	7.9	1,749	0.45%
2022/11/29	0	0.00	3	20.80	20.90	-3	1,582	-0.19%
2022/11/28	0	0.00	80	20.50	20.80	-80	1,595	-5.01%
2022/11/25	0	0.00	3	20.55	20.50	-3	1,582	-0.19%
2022/11/16	0	0.00	4	20.70	20.60	-4	1,726	-0.23%
2022/11/10	0	0.00	0	21.35	20.60	0	1,735	0.00%
2022/11/08	1	20.40	0	0.00	20.40	1	1,799	0.06%
2022/11/07	0	0.00	1	20.20	20.25	-1	1,819	-0.05%
2022/11/04	27	19.95	0	0.00	20.20	27	1,849	1.46%
2022/11/02	0	0.00	2	20.60	20.45	-2	1,963	-0.10%
2022/10/31	0	0.00	6	20.35	20.25	-6	2,054	-0.29%
2022/10/28	0	0.00	1	20.80	20.20	-1	2,138	-0.05%
2022/10/20	0	0.00	3	21.33	21.60	-3	2,431	-0.12%
2022/10/17	0	0.00	10	20.00	20.10	-10	2,454	-0.41%
2022/10/14	0	0.00	2.1	19.95	19.95	-2.1	2,503	-0.08%
2022/10/13	10.1	19.70	0	0.00	19.15	10.1	2,579	0.39%
2022/10/11	0	0.00	7	20.09	20.20	-7	2,749	-0.25%
2022/10/07	1	20.45	1	20.75	20.55	0	2,792	0.00%
2022/10/04	7	20.61	0	0.00	20.75	7	2,964	0.24%
2022/10/03	0	0.00	10	20.45	20.40	-10	2,968	-0.34%
2022/09/29	10	20.10	0	0.00	20.15	10	3,007	0.33%
2022/09/28	1	19.80	0	0.00	19.70	1	3,026	0.03%
2022/09/27	1	20.60	0	0.00	20.75	1	2,998	0.03%
2022/09/26	1	20.75	0	0.00	20.80	1	3,003	0.03%
2022/09/23	10	21.70	0	0.00	21.70	10	3,033	0.33%
2022/09/21	1	22.15	0	0.00	22.10	1	3,066	0.03%
2022/09/12	0	0.00	0.2	22.90	22.90	-0.2	3,161	-0.01%
2022/09/08	0	0.00	1	22.40	22.85	-1	3,175	-0.03%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/06	0	0.00	2	22.55	22.60	-2	3,244	-0.06%
2022/08/31	1	23.70	0	0.00	23.75	1	3,268	0.03%
2022/08/29	0	0.00	9	23.55	23.45	-9	3,286	-0.27%
2022/08/26	1	24.10	0	0.00	24.15	1	3,283	0.03%
2022/08/25	0	24.20	0	0.00	24.15	0	3,271	0.00%
2022/08/24	15	24.26	14	24.40	24.00	1	3,264	0.03%
2022/08/18	0	23.60	0	0.00	23.65	0	3,187	0.00%
2022/08/15	0.1	23.75	1	23.70	23.65	-0.9	3,272	-0.03%
2022/08/12	0	23.80	0	0.00	23.70	0	3,279	0.00%
2022/08/11	0	0.00	1	23.80	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	1	22.35	22.65	-1	3,300	-0.03%
2022/08/05	1	21.40	0	0.00	21.30	1	3,297	0.03%
2022/08/04	28	21.38	110	21.01	21.25	-82	3,337	-2.46%	大賣/
2022/08/03	9	22.03	2	22.00	22.00	7	3,357	0.21%
2022/08/02	1	22.50	1	22.40	22.35	0	3,461	0.00%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	5	22.69	2	22.75	22.75	3	3,928	0.08%
2022/07/27	3	24.63	0	0.00	24.80	3	3,814	0.08%
2022/07/26	0	0.00	9	25.38	25.15	-9	3,718	-0.24%
2022/07/25	0	0.00	0	25.35	25.35	0	3,706	0.00%
2022/07/22	6	25.13	0	0.00	25.10	6	3,773	0.16%
2022/07/21	0	25.70	7	25.79	25.70	-7	3,762	-0.19%
2022/07/20	6	26.12	1	25.90	25.85	5	3,744	0.13%
2022/07/14	2	24.00	0	0.00	24.35	2	3,677	0.05%
2022/07/12	3	22.83	1	22.35	22.40	2	3,630	0.06%
2022/07/06	0	0.00	0.1	23.75	23.60	-0.1	3,705	0.00%
2022/07/01	12	23.75	0	0.00	23.70	12	3,809	0.31%
2022/06/23	4	24.20	0	0.00	24.55	4	3,954	0.10%
2022/06/20	30	25.10	1.1	24.95	24.60	28.9	4,131	0.70%
2022/06/17	10	25.50	10.1	25.80	25.50	-0.1	4,187	0.00%
2022/06/16	1	25.90	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	10	26.40	26.55	-10	4,330	-0.23%
2022/06/13	0	0.00	0.1	25.95	25.90	-0.1	4,398	0.00%
2022/06/10	0	0.00	1	25.95	26.30	-1	4,424	-0.02%
2022/06/09	15	26.40	0	0.00	26.35	15	4,468	0.34%
2022/06/01	1	26.00	3	26.10	25.75	-2	5,046	-0.04%
2022/05/31	11	25.53	1	25.80	25.50	10	5,219	0.19%
2022/05/25	0	0.00	1	25.45	25.65	-1	6,354	-0.02%
2022/05/20	1	26.00	0	0.00	26.15	1	6,359	0.02%
2022/05/19	0	0.00	1	25.50	26.05	-1	6,390	-0.02%
2022/05/17	1	25.40	1	25.35	25.35	0	6,376	0.00%
2022/05/12	1	23.45	0	0.00	23.50	1	6,452	0.02%
2022/05/11	2	23.85	0.1	23.80	23.90	2	6,429	0.03%
2022/05/10	30	24.45	30	24.15	24.45	0	6,381	0.00%
2022/05/09	8	24.94	0	0.00	24.55	8	6,286	0.13%
2022/05/06	21	27.05	0	0.00	27.05	21	6,097	0.34%
2022/05/05	0	0.00	5	29.15	29.00	-5	5,944	-0.08%
2022/05/04	5.1	28.85	0	0.00	28.85	5.1	5,999	0.08%
2022/04/29	0	0.00	1	29.20	28.95	-1	6,120	-0.02%
2022/04/28	0	0.00	10	28.15	28.95	-10	6,169	-0.16%
2022/04/27	62	27.70	95.2	27.72	27.70	-33.2	6,091	-0.54%
2022/04/26	5	28.90	0	0.00	28.40	5	6,176	0.08%
2022/04/22	0	0.00	23	29.70	29.85	-23	6,157	-0.37%
2022/04/21	0	0.00	1	29.45	29.45	-1	6,161	-0.02%
2022/04/20	7	28.60	0	0.00	28.65	7	6,124	0.11%
2022/04/19	0	0.00	3	28.80	28.75	-3	6,147	-0.05%
2022/04/18	3	28.70	0	0.00	28.40	3	6,317	0.05%
2022/04/15	10	28.98	3	29.05	28.95	7	6,379	0.11%
2022/04/14	12	29.05	0	0.00	28.95	12	6,809	0.18%
2022/04/13	4	28.74	3	28.45	28.80	1	6,888	0.01%
2022/04/12	3	27.90	0	0.00	27.80	3	6,890	0.04%
2022/04/11	35	28.23	30	28.70	28.30	5	6,869	0.07%
2022/04/08	6	29.14	1	29.30	29.15	5	6,842	0.07%
2022/04/07	1	29.25	3	29.25	29.05	-2	6,870	-0.03%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/04/01	0	0.00	1	30.05	30.00	-1	6,930	-0.01%
2022/03/29	8	29.95	0	0.00	29.85	8	6,917	0.12%
2022/03/25	0	0.00	4.1	30.45	30.40	-4.1	6,893	-0.06%
2022/03/24	10	30.35	0	0.00	30.20	10	6,796	0.15%
2022/03/21	2	29.65	6	29.88	29.95	-4	6,717	-0.06%
2022/03/18	2	29.00	10	29.28	29.00	-8	6,681	-0.12%
2022/03/17	0	0.00	1.2	28.92	28.90	-1.2	6,660	-0.02%
2022/03/16	3	28.52	0	0.00	28.20	3	6,651	0.05%
2022/03/15	11	28.49	1	28.45	28.40	10	6,657	0.15%
2022/03/14	6	28.70	3	28.68	28.85	3	6,692	0.04%
2022/03/11	16	28.69	9	28.65	28.55	7	6,705	0.10%
2022/03/10	0.1	28.60	0	0.00	28.50	0.1	6,602	0.00%
2022/03/09	2	28.10	2	27.80	28.00	0	6,603	0.00%
2022/03/08	10.1	28.13	0	0.00	28.05	10.1	6,583	0.15%
2022/03/07	3	30.30	5	29.85	29.65	-2	6,537	-0.03%
2022/03/04	4	30.65	2	30.93	30.50	2	6,564	0.03%
2022/03/03	35.1	31.85	39	31.56	31.45	-3.9	6,548	-0.06%
2022/03/02	11	30.54	20	30.73	31.05	-9	6,038	-0.15%
2022/03/01	0	0.00	20	29.53	29.70	-20	5,686	-0.35%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	2	28.63	1	28.40	28.45	1	5,737	0.02%
2022/02/22	3	29.10	6	29.43	29.10	-3	5,841	-0.05%
2022/02/18	2	29.25	2	29.08	29.35	0	5,858	0.00%
2022/02/17	4	28.98	0	0.00	29.00	4	6,010	0.07%
2022/02/14	23	29.29	11	29.96	29.20	12	6,166	0.19%
2022/02/11	1	29.25	1	29.45	29.20	0	6,342	0.00%
2022/02/09	0	0.00	5.1	29.34	29.45	-5.1	6,392	-0.08%
2022/02/08	1	29.00	20	29.20	29.20	-19	6,392	-0.30%
2022/02/07	5	28.36	11.1	28.80	28.75	-6.1	6,372	-0.10%
2022/01/26	0	0.00	2	27.50	27.55	-2	6,377	-0.03%
2022/01/25	6	27.44	0	0.00	27.20	6	6,429	0.09%
2022/01/24	2	27.60	6	27.62	27.85	-4	6,458	-0.06%
2022/01/21	19	28.22	2	28.45	28.10	17	6,530	0.26%
2022/01/20	9	28.71	0	28.82	28.60	9	6,595	0.14%
2022/01/19	1	29.35	0	0.00	28.65	1	6,694	0.01%
2022/01/18	4	28.83	1	28.85	28.70	3	6,689	0.04%
2022/01/17	8	28.48	0	0.00	28.90	8	6,772	0.12%
2022/01/14	39	28.76	0	0.00	28.75	39	6,950	0.56%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	17	29.24	0	0.00	29.10	17	7,191	0.24%
2022/01/11	10.1	29.59	1.1	29.55	29.30	9	7,293	0.12%
2022/01/10	9	30.28	0.1	30.25	30.20	8.9	7,483	0.12%
2022/01/07	10	31.36	23	32.11	30.80	-13	7,688	-0.17%
2022/01/06	6.1	30.28	0.1	30.60	30.25	6	7,697	0.08%
2022/01/05	3	30.67	0	0.00	30.60	3	8,095	0.04%
2022/01/04	9.1	30.96	0.3	30.95	30.85	8.8	8,689	0.10%
2022/01/03	1	31.30	0	0.00	31.20	1	9,127	0.01%
2021/12/30	3	32.03	2	31.65	31.55	1	9,556	0.01%
2021/12/29	3	31.50	7	31.84	31.90	-4	10,138	-0.04%
2021/12/28	0	0.00	15	31.35	31.35	-15	10,712	-0.14%
2021/12/27	1	31.05	1	31.15	31.00	0	11,127	0.00%
2021/12/24	3	31.20	3	31.48	31.20	0	11,950	0.00%
2021/12/23	5	31.10	1	31.35	31.25	4	12,855	0.03%
2021/12/22	4	31.10	0	0.00	31.05	4	14,973	0.03%
2021/12/21	2	30.70	1	31.10	31.05	1	16,225	0.01%
2021/12/20	6	31.00	0	0.00	31.00	6	17,505	0.03%
2021/12/17	4	30.78	0	0.00	30.80	4	18,740	0.02%
2021/12/16	2	30.88	5	31.15	30.90	-3	19,854	-0.02%
2021/12/15	6	30.95	0	0.00	31.05	6	20,506	0.03%
2021/12/14	11	31.52	0	0.00	31.10	11	21,861	0.05%
2021/12/10	4	31.55	0	0.00	31.50	4	23,910	0.02%
2021/12/08	7	32.66	7	32.45	32.45	0	24,107	0.00%
2021/12/07	0	0.00	5	32.20	32.10	-5	24,142	-0.02%
2021/12/06	1	31.65	0.8	31.65	31.65	0.2	24,095	0.00%
2021/12/02	18	31.39	8	31.95	31.35	10	24,161	0.04%
2021/11/30	26	31.41	10	31.45	31.40	16	24,052	0.07%
2021/11/29	34	31.75	0.5	31.35	31.90	33.5	23,964	0.14%
2021/11/26	1	33.30	3.5	33.23	33.40	-2.5	23,829	-0.01%
2021/11/25	7	33.13	0	0.00	33.05	7	23,805	0.03%
2021/11/24	0	0.00	11	33.19	33.55	-11	23,765	-0.05%
2021/11/23	7	32.40	0	0.00	32.35	7	23,794	0.03%
2021/11/22	16	32.70	9	32.96	32.70	7	23,762	0.03%
2021/11/19	1	33.10	0	0.00	33.00	1	23,672	0.00%
2021/11/18	3	33.03	0	0.00	33.00	3	23,677	0.01%
2021/11/17	2	33.20	20.1	33.09	33.35	-18.1	23,672	-0.08%
2021/11/16	25	33.14	13.1	33.55	33.00	12	23,674	0.05%
2021/11/15	6	34.03	1	34.05	33.95	5	23,540	0.02%
2021/11/11	46	34.89	0	0.00	34.70	46	23,516	0.20%
2021/11/10	12	35.55	4	35.25	35.35	8	23,511	0.03%
2021/11/09	1	34.30	5	34.70	34.55	-4	23,255	-0.02%
2021/11/08	5	34.30	0	0.00	34.35	5	23,225	0.02%
2021/11/05	3	34.20	0	0.00	34.20	3	23,213	0.01%
2021/11/04	2	34.08	2	34.10	34.00	0	23,204	0.00%
2021/11/03	0	0.00	4	34.35	34.40	-4	23,181	-0.02%
2021/11/02	4	34.14	7	34.15	33.75	-3	23,168	-0.01%
2021/10/29	2	34.25	0.1	34.50	34.40	1.9	23,112	0.01%
2021/10/28	24	34.77	0	0.00	34.60	24	23,013	0.10%
2021/10/27	4	35.24	0	0.00	35.40	4	22,954	0.02%
2021/10/26	6.1	35.69	0	0.00	35.40	6.1	22,876	0.03%
2021/10/22	7	36.45	3	36.18	36.00	4	22,749	0.02%
2021/10/21	5	37.71	17	37.73	37.45	-12	22,630	-0.05%
2021/10/20	5	36.90	0	0.00	37.00	5	22,522	0.02%
2021/10/19	11	37.25	15	37.20	37.35	-4	22,571	-0.02%
2021/10/18	2	37.55	2	38.05	37.80	0	22,550	0.00%
2021/10/15	4	35.89	15.1	36.53	36.85	-11.1	22,358	-0.05%
2021/10/14	21	36.12	17	36.87	35.90	4	22,261	0.02%
2021/10/13	4.4	38.24	14	38.73	37.70	-9.6	21,920	-0.04%
2021/10/12	8.4	39.09	8	39.74	38.00	0.4	21,540	0.00%
2021/10/08	22	38.73	1	38.80	38.70	21	21,009	0.10%
2021/10/07	4	38.40	28	38.44	38.60	-24	20,791	-0.12%
2021/10/06	4	37.55	6	37.70	37.05	-2	20,704	-0.01%
2021/10/05	0	0.00	11	36.30	37.80	-11	20,263	-0.05%
2021/10/04	4	36.68	1	36.20	35.75	3	19,806	0.02%
2021/10/01	4	37.99	4	37.49	36.85	0	19,614	0.00%
2021/09/30	30	38.58	22	39.31	37.70	8	19,341	0.04%
2021/09/29	41	41.55	44.1	40.52	39.90	-3.1	18,976	-0.02%
2021/09/28	18.2	40.60	69	40.66	41.20	-50.8	17,900	-0.28%
2021/09/27	20	40.35	58	40.12	39.70	-38	20,273	-0.19%
2021/09/24	40	39.18	88.3	38.84	38.95	-48.3	20,095	-0.24%
2021/09/23	26	37.58	56	37.43	37.90	-30	19,214	-0.16%
2021/09/22	13	36.42	22	36.21	36.45	-9	18,579	-0.05%
2021/09/17	30.1	36.45	24	36.19	35.65	6.1	18,086	0.03%
2021/09/16	29	36.68	125	36.21	37.15	-96	16,909	-0.57%	大賣/
2021/09/15	97	35.00	124	34.23	34.00	-27	15,636	-0.17%	大賣/
2021/09/14	2	34.00	1	34.05	34.00	1	15,398	0.01%
2021/09/13	21	33.64	1	34.20	34.00	20	15,526	0.13%
2021/09/10	1	33.10	13	32.83	33.10	-12	15,655	-0.08%
2021/09/09	10	32.00	0	0.00	32.00	10	15,754	0.06%
2021/09/08	6	31.77	0	0.00	31.60	6	15,992	0.04%
2021/09/07	0	0.00	5	32.45	32.95	-5	16,689	-0.03%
2021/09/06	0	0.00	3	31.85	31.80	-3	16,738	-0.02%
2021/09/03	0	0.00	1	32.50	32.35	-1	16,864	-0.01%
2021/09/02	2	32.05	0	0.00	32.00	2	17,089	0.01%
2021/09/01	1	32.65	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	1	33.00	32.95	-1	17,576	-0.01%
2021/08/30	5	32.65	1.4	32.60	32.55	3.6	17,926	0.02%
2021/08/27	2	32.53	3	32.65	32.75	-1	18,213	-0.01%
2021/08/26	0.1	31.75	4	31.85	31.70	-3.9	19,025	-0.02%
2021/08/25	0	0.00	10.2	31.55	31.35	-10.2	20,738	-0.05%
2021/08/24	10	31.40	3	31.42	31.15	7	21,035	0.03%
2021/08/23	0	0.00	1	31.10	30.85	-1	21,719	0.00%
2021/08/20	2	29.90	0	0.00	30.05	2	22,028	0.01%
2021/08/18	0	0.00	30	29.85	31.25	-30	22,947	-0.13%
2021/08/17	5	30.29	1	30.35	30.15	4	23,073	0.02%
2021/08/16	11	30.75	0	0.00	30.50	11	23,202	0.05%
2021/08/13	6	32.33	1	32.75	32.10	5	23,247	0.02%
2021/08/11	4	32.55	3	33.05	32.50	1	23,721	0.00%
2021/08/10	3	33.35	1	33.70	33.25	2	23,915	0.01%
2021/08/09	6	33.65	0	0.00	33.70	6	24,186	0.02%
2021/08/05	2.3	33.82	0	0.00	33.70	2.3	24,927	0.01%
2021/08/04	1	34.25	1	34.20	34.00	0	25,165	0.00%
2021/08/03	5	33.75	0	0.00	33.50	5	25,522	0.02%
2021/08/02	3	33.75	3	33.22	33.75	0	25,844	0.00%
2021/07/29	0	0.00	10	33.00	32.75	-10	26,948	-0.04%
2021/07/28	5	32.15	0	0.00	32.10	5	27,428	0.02%
2021/07/27	38	32.85	2	33.28	32.65	36	28,122	0.13%
2021/07/26	14	34.89	2.5	34.42	34.25	11.5	29,395	0.04%
2021/07/23	7	34.79	8	34.86	34.95	-1	30,292	0.00%
2021/07/22	7	33.69	11	34.26	33.55	-4	30,733	-0.01%
2021/07/21	29	34.34	33	33.80	33.90	-4	31,155	-0.01%
2021/07/20	21.2	35.17	2	34.85	34.80	19.2	31,290	0.06%
2021/07/19	2	35.30	3	36.38	36.50	-1	31,526	0.00%
2021/07/16	5	36.04	8	36.06	36.10	-3	32,416	-0.01%
2021/07/15	6	35.83	2	36.00	36.25	4	33,050	0.01%
2021/07/14	7	34.54	16.1	34.67	35.05	-9.1	34,334	-0.03%
2021/07/13	49	35.50	71	35.34	35.00	-22	34,887	-0.06%
2021/07/12	50	36.71	17	36.78	36.55	33	35,710	0.09%
2021/07/09	50	37.33	97	37.23	37.00	-47	36,360	-0.13%
2021/07/08	58	37.78	1	37.50	37.45	57	36,740	0.16%
2021/07/07	45	38.13	22	37.89	37.70	23	37,114	0.06%
2021/07/06	33	39.32	38.1	38.92	39.60	-5.1	36,992	-0.01%
2021/07/05	49	39.58	17	39.50	39.10	32	36,582	0.09%
2021/07/02	216.2	41.76	95.2	43.49	38.00	121	35,624	0.34%	大買/鉅額交易
2021/07/01	13	40.02	184	40.14	40.80	-171	32,131	-0.53%	大賣/鉅額交易
2021/06/30	69	36.77	6	36.61	37.10	63	31,205	0.20%
2021/06/29	40.5	36.86	11.3	36.38	36.30	29.1	30,938	0.09%
2021/06/28	10	36.18	10	36.29	36.40	0	30,515	0.00%
2021/06/25	15	36.43	85	35.82	35.90	-70	30,451	-0.23%
2021/06/24	99.5	36.00	26	36.01	36.30	73.5	30,419	0.24%
2021/06/23	83	35.60	110	35.70	35.55	-27	30,216	-0.09%	大賣/
2021/06/22	3	35.30	5	34.88	35.00	-2	29,952	-0.01%
2021/06/21	57	34.46	4	34.80	34.10	53	29,728	0.18%
2021/06/18	22	36.00	10	36.11	35.80	12	29,486	0.04%
2021/06/17	7	36.81	68	36.52	36.85	-61	29,354	-0.21%
2021/06/16	95	36.70	17	37.92	36.30	78	29,221	0.27%
2021/06/15	8	35.44	34.4	35.58	35.85	-26.4	28,506	-0.09%
2021/06/11	16	35.63	83	36.01	35.75	-67	28,550	-0.23%
2021/06/10	77	35.59	12	35.35	35.95	65	28,699	0.23%
2021/06/09	120	37.63	106	36.84	36.25	14	28,751	0.05%	大買/大賣/
2021/06/08	11	37.76	25	37.28	37.20	-14	28,929	-0.05%
2021/06/07	159	38.05	232	37.97	38.15	-73	29,315	-0.25%	大買/大賣/
2021/06/04	124	38.30	107	38.70	38.25	17	29,199	0.06%	大買/大賣/
2021/06/03	143	39.03	180.3	38.86	39.00	-37.3	29,262	-0.13%	大買/大賣/
2021/06/02	302.5	38.33	340	39.22	37.70	-37.5	28,922	-0.13%	大買/大賣/
2021/06/01	108	36.00	9	36.03	36.50	99	27,258	0.36%	大買/
2021/05/31	15	36.42	261	36.95	36.30	-246	27,050	-0.91%	大賣/鉅額交易
2021/05/28	204	34.11	10	34.16	34.20	194	26,387	0.74%	大買/鉅額交易
2021/05/27	23	33.46	5	33.74	33.05	18	26,125	0.07%
2021/05/26	183	34.01	257	33.80	33.70	-74	25,938	-0.29%	大買/大賣/
2021/05/25	0	0.00	24.7	34.26	34.45	-24.7	25,343	-0.10%
2021/05/24	129	31.91	6	31.22	31.35	123	25,296	0.49%	大買/鉅額交易
2021/05/21	2	31.08	5	31.21	31.55	-3	25,265	-0.01%
2021/05/20	12	31.62	160	30.62	30.40	-148	25,212	-0.59%	大賣/鉅額交易
2021/05/19	187	31.51	9	31.36	31.60	178	25,136	0.71%	大買/鉅額交易
2021/05/18	3	30.32	2	29.25	30.90	1	24,986	0.00%
2021/05/17	2	28.10	13	28.72	28.10	-11	24,875	-0.04%
2021/05/14	7.7	31.07	5	31.49	31.20	2.7	24,620	0.01%
2021/05/13	1	29.50	9	29.50	29.80	-8	24,303	-0.03%
2021/05/12	94	31.53	26	31.77	30.50	68	23,917	0.28%
2021/05/11	12	35.18	17	33.81	33.85	-5	23,736	-0.02%
2021/05/10	6	35.99	11	36.30	36.25	-5	23,436	-0.02%
2021/05/07	17	35.94	6	36.07	36.10	11	23,217	0.05%
2021/05/06	7	36.90	8.1	38.25	37.00	-1.1	22,688	0.00%
2021/05/05	6.1	36.76	23.3	36.67	35.90	-17.2	22,513	-0.08%
2021/05/04	44	35.41	31	38.17	35.10	13	22,098	0.06%
2021/05/03	48.3	39.73	25	40.17	39.00	23.3	21,523	0.11%
2021/04/29	220.4	38.84	243	41.06	41.35	-22.6	20,315	-0.11%	大買/大賣/
2021/04/28	19	38.13	21	37.85	37.60	-2	19,398	-0.01%
2021/04/27	27	36.13	29	36.34	37.15	-2	19,018	-0.01%
2021/04/26	96	37.05	95.2	36.62	37.40	0.8	18,623	0.00%
2021/04/23	49	35.46	10	35.88	36.05	39	18,461	0.21%
2021/04/22	48	37.14	57	37.64	36.40	-9	18,361	-0.05%
2021/04/21	5	37.43	15.7	36.88	37.20	-10.7	17,484	-0.06%
2021/04/20	26	37.37	65.1	36.88	37.15	-39.1	16,836	-0.23%
2021/04/19	34	37.37	65.2	38.49	38.75	-31.2	15,642	-0.20%
2021/04/16	30	33.71	48.2	34.88	35.25	-18.2	14,910	-0.12%
2021/04/15	11	31.41	85	31.82	32.05	-74	13,874	-0.53%
2021/04/14	59	30.04	34	29.67	29.15	25	13,338	0.19%
2021/04/13	86.4	28.61	10	29.50	28.80	76.4	12,951	0.59%
2021/04/12	7	28.67	43	28.35	28.75	-36	12,421	-0.29%
2021/04/09	0	0.00	13	25.90	26.15	-13	12,234	-0.11%
2021/04/08	13	25.61	4	25.56	25.65	9	12,313	0.07%
2021/04/07	11	25.87	10	26.05	25.85	1	12,564	0.01%
2021/04/06	16	26.26	13	26.79	26.40	3	12,562	0.02%
2021/04/01	10	25.60	12	25.60	25.60	-2	12,538	-0.02%
2021/03/31	40	25.25	0	0.00	25.50	40	12,650	0.32%
2021/03/30	10	25.00	14	24.99	25.20	-4	12,840	-0.03%
2021/03/29	50.3	24.98	0	0.00	24.95	50.3	13,816	0.36%
2021/03/26	12	24.17	4	24.46	24.65	8	15,252	0.05%
2021/03/25	0	0.00	0	23.95	24.00	0	15,354	0.00%
2021/03/24	0	0.00	2	24.10	24.10	-2	15,359	-0.01%
2021/03/23	2	23.95	10	23.86	23.80	-8	15,387	-0.05%
2021/03/22	1	24.00	6	24.29	24.15	-5	15,412	-0.03%
2021/03/19	10	23.92	1	23.85	23.95	9	15,544	0.06%
2021/03/18	4	24.25	3	24.20	24.20	1	15,626	0.01%
2021/03/17	1	24.30	3	24.50	24.15	-2	15,673	-0.01%
2021/03/16	5	24.81	86	24.75	24.60	-81	15,624	-0.52%
2021/03/15	4	25.55	31	25.60	25.80	-27	15,413	-0.18%
2021/03/12	3	24.45	40	24.80	25.30	-37	15,193	-0.24%
2021/03/11	33	24.18	38	24.09	24.45	-5	15,074	-0.03%
2021/03/10	15	22.80	6	23.22	23.30	9	14,761	0.06%
2021/03/09	22	22.93	7.1	22.79	22.70	14.9	14,550	0.10%
2021/03/08	27	23.59	30	23.24	23.25	-3	14,315	-0.02%
2021/03/04	0	0.00	2	22.15	22.25	-2	13,912	-0.01%
2021/03/02	6	21.86	2	22.10	21.65	4	14,023	0.03%
2021/02/26	2	22.00	0	0.00	22.15	2	14,132	0.01%
2021/02/25	0	0.00	7	22.15	22.30	-7	14,487	-0.05%
2021/02/24	10	21.93	10	21.83	21.65	0	14,774	0.00%
2021/02/23	5	22.25	14	22.21	22.25	-9	14,872	-0.06%
2021/02/22	0	0.00	5	22.00	21.90	-5	14,791	-0.03%
2021/02/19	0	0.00	1	21.90	21.90	-1	14,809	-0.01%
2021/02/18	4	21.68	13	21.98	21.75	-9	14,865	-0.06%
2021/02/17	1	21.25	19	21.40	21.50	-18	15,052	-0.12%
2021/02/05	2	20.70	7	20.91	20.70	-5	15,126	-0.03%
2021/02/04	5	21.10	0	0.00	20.80	5	15,431	0.03%
2021/02/03	4	20.93	5	21.10	21.05	-1	15,936	-0.01%
2021/02/02	5	20.95	2	20.83	20.95	3	16,066	0.02%
2021/02/01	0	0.00	17	20.49	20.40	-17	16,283	-0.10%
2021/01/29	2	20.20	1	20.15	20.10	1	16,551	0.01%
2021/01/28	71	20.63	0	0.00	20.65	71	16,527	0.43%
2021/01/27	0	0.00	14	20.67	20.60	-14	16,551	-0.08%
2021/01/26	1	19.65	0	0.00	19.75	1	16,437	0.01%
2021/01/25	8	19.89	0	0.00	20.15	8	16,467	0.05%
2021/01/22	0	0.00	4	19.25	19.30	-4	16,400	-0.02%
2021/01/21	1	18.90	18	18.94	18.70	-17	16,443	-0.10%
2021/01/20	85	19.10	6	19.06	18.65	79	16,679	0.47%
2021/01/19	4	19.78	2	19.65	19.70	2	16,937	0.01%
2021/01/18	7	19.99	10	20.60	20.00	-3	17,350	-0.02%
2021/01/15	23	20.24	11	20.75	20.70	12	17,316	0.07%
2021/01/14	42.5	21.64	0	0.00	21.20	42.5	17,192	0.25%
2021/01/13	14	21.79	15	21.66	21.70	-1	17,145	-0.01%
2021/01/12	15	21.92	2	22.00	21.50	13	17,124	0.08%
2021/01/11	5	22.47	5	22.50	22.35	0	16,962	0.00%
2021/01/08	10	22.29	0.8	22.20	22.25	9.2	17,133	0.05%
2021/01/07	2	22.80	17	22.79	22.60	-15	17,083	-0.09%
2021/01/06	2	22.10	29	22.44	22.05	-27	16,947	-0.16%
2021/01/05	20	22.90	1	22.70	22.70	19	17,181	0.11%
2021/01/04	12	22.90	18	23.06	22.95	-6	17,103	-0.04%
2020/12/31	29	22.39	27.1	22.62	22.60	1.9	16,890	0.01%
2020/12/30	8	22.21	15	22.88	22.15	-7	16,704	-0.04%
2020/12/29	4	22.03	8	22.25	21.95	-4	16,457	-0.02%
2020/12/28	10	21.89	6	21.98	22.00	4	16,379	0.02%
2020/12/25	5	21.83	28	21.73	21.90	-23	16,215	-0.14%
2020/12/24	32	21.77	6	21.66	21.90	26	16,067	0.16%
2020/12/23	49	21.83	24	21.49	21.00	25	15,843	0.16%
2020/12/22	29	22.61	134.5	22.21	21.45	-105.5	15,000	-0.70%	大賣/鉅額交易
2020/12/21	47.5	20.53	26	20.73	20.75	21.5	13,652	0.16%
2020/12/18	15	20.35	1	20.25	20.30	14	13,650	0.10%
2020/12/17	0.4	20.44	0	0.00	20.40	0.4	13,776	0.00%
2020/12/16	20	20.63	24	20.60	20.65	-4	13,962	-0.03%
2020/12/15	3	20.43	28	20.79	20.55	-25	14,724	-0.17%
2020/12/14	25	20.47	116	20.67	20.65	-91	16,035	-0.57%	大賣/
2020/12/10	3	20.37	45	20.42	20.40	-42	16,052	-0.26%
2020/12/09	26	20.35	17	20.60	20.45	9	16,208	0.06%
2020/12/08	39	20.57	16	20.49	20.50	23	16,748	0.14%
2020/12/07	89	21.24	26	20.86	20.65	63	17,595	0.36%
2020/12/04	65	20.33	58	20.45	20.65	7	18,007	0.04%
2020/12/03	7	19.89	2	20.00	19.85	5	18,221	0.03%
2020/12/02	15.2	19.89	0	0.00	19.75	15.2	18,883	0.08%
2020/12/01	26	19.81	54	20.06	20.20	-28	18,815	-0.15%
2020/11/30	27	20.21	5	20.40	19.90	22	18,901	0.12%
2020/11/27	12	20.06	1	20.30	19.85	11	18,820	0.06%
2020/11/26	0	0.00	7.1	20.11	20.20	-7.1	18,621	-0.04%
2020/11/25	17	20.15	9.1	20.19	20.10	7.9	18,576	0.04%
2020/11/24	15	20.25	51	20.47	20.20	-36	18,379	-0.20%
2020/11/23	39.3	20.33	29	20.39	20.90	10.3	17,947	0.06%
2020/11/20	20	19.75	11	19.60	19.80	9	17,494	0.05%
2020/11/19	7	19.13	1	19.10	19.00	6	17,286	0.03%
2020/11/18	0	0.00	159	19.01	19.00	-159	17,220	-0.92%	大賣/鉅額交易
2020/11/17	1	18.65	7	18.90	19.10	-6	17,149	-0.03%
2020/11/16	159	18.86	11	19.23	18.70	148	17,023	0.87%	大買/鉅額交易
2020/11/13	45	19.34	0	0.00	19.25	45	16,657	0.27%
2020/11/12	84	19.76	0	0.00	19.60	84	16,513	0.51%
2020/11/11	9	19.84	38	20.17	20.00	-29	16,366	-0.18%
2020/11/10	0	0.00	4	19.20	19.10	-4	15,820	-0.03%
2020/11/09	38	19.04	15	19.12	19.10	23	15,591	0.15%
2020/11/06	16	19.05	67	18.68	19.00	-51	15,226	-0.33%
2020/11/05	5	18.20	0	0.00	18.30	5	14,840	0.03%
2020/11/04	26	18.25	0	0.00	18.10	26	14,739	0.18%
2020/11/03	0	0.00	13	18.54	18.60	-13	14,574	-0.09%
2020/10/30	1	18.05	0	17.95	17.65	1	14,143	0.01%
2020/10/29	6	17.86	2	17.60	17.95	4	13,990	0.03%
2020/10/28	29	18.41	9	18.43	18.20	20	13,767	0.15%
2020/10/27	63	18.10	127	18.38	18.50	-64	13,405	-0.48%	大賣/
2020/10/26	17	17.64	47.6	17.91	17.95	-30.6	12,908	-0.24%
2020/10/23	3	17.10	3	17.15	17.15	0	12,334	0.00%
2020/10/22	1	16.70	5	17.13	17.15	-4	12,219	-0.03%
2020/10/21	10	16.64	0	0.00	16.85	10	12,048	0.08%
2020/10/20	12	16.66	0	0.00	16.60	12	11,987	0.10%
2020/10/19	1	16.60	1	16.65	16.60	0	11,907	0.00%
2020/10/16	5	16.59	0	0.00	16.45	5	11,877	0.04%
2020/10/15	2	16.45	0	0.00	16.65	2	11,639	0.02%
2020/10/14	7	16.31	7	16.44	16.40	0	11,511	0.00%
2020/10/13	6	16.28	2	16.70	16.25	4	11,336	0.04%
2020/10/12	1	16.40	10	16.10	16.20	-9	10,910	-0.08%
2020/10/08	10	16.25	0	0.00	16.35	10	10,878	0.09%
2020/10/07	6	16.40	2	16.50	16.45	4	10,815	0.04%
2020/10/06	4	16.35	2	16.50	16.50	2	10,738	0.02%
2020/10/05	19	16.25	0	0.00	16.25	19	10,644	0.18%
2020/09/25	15	15.88	0	0.00	15.60	15	10,431	0.14%
2020/09/24	4	16.00	4	16.24	16.00	0	10,168	0.00%
2020/09/23	4	16.38	2	16.65	16.25	2	9,913	0.02%
2020/09/22	5	16.90	2	16.90	17.00	3	9,673	0.03%
2020/09/21	2	17.25	0	0.00	17.10	2	9,469	0.02%
2020/09/18	15	17.65	9	17.39	17.50	6	9,205	0.07%
2020/09/17	27	17.44	39	17.47	17.55	-12	8,368	-0.14%
2020/09/16	8	15.95	8	16.08	16.20	0	6,853	0.00%
2020/09/14	8	15.96	16	16.32	15.90	-8	6,652	-0.12%
2020/09/11	24	16.53	16	16.84	16.20	8	6,375	0.13%
2020/09/10	35	16.93	43	17.00	17.20	-8	5,752	-0.14%
2020/09/09	15	16.16	12	16.11	16.15	3	4,808	0.06%
2020/09/08	2	15.25	14	15.13	15.30	-12	4,004	-0.30%
2020/09/07	10	15.12	79	15.17	15.25	-69	3,496	-1.97%
2020/09/04	2	13.75	16	13.73	13.90	-14	2,763	-0.51%
2020/09/03	17	13.66	1	13.70	13.80	16	2,682	0.60%
2020/09/02	0	0.00	2	13.30	13.45	-2	2,510	-0.08%
2020/09/01	1	13.00	3	13.05	13.10	-2	2,435	-0.08%
2020/08/28	1	12.90	0	0.00	12.90	1	2,420	0.04%
2020/08/25	0	0.00	5	12.89	12.95	-5	2,440	-0.20%
2020/08/20	5	12.25	1	12.70	12.35	4	2,368	0.17%
2020/08/19	1	12.95	0	0.00	12.90	1	2,326	0.04%
2020/08/18	0.2	13.10	0	0.00	13.10	0.2	2,292	0.01%
2020/08/17	0	0.00	41	13.27	13.35	-41	2,223	-1.84%
2020/08/14	50	12.45	1	12.25	12.45	49	2,021	2.42%
2020/08/13	0	0.00	14	12.29	12.30	-14	2,028	-0.69%
2020/08/12	0	0.00	5	12.20	12.20	-5	2,117	-0.24%
2020/08/04	0	0.00	0.5	11.55	11.45	-0.5	2,117	-0.02%
2020/07/27	12	11.47	0	0.00	11.45	12	2,272	0.53%
2020/07/24	4	11.86	0	0.00	11.80	4	2,258	0.18%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/21	11	12.45	0	0.00	12.55	11	2,283	0.48%
2020/07/17	1	12.50	0	0.00	12.50	1	2,338	0.04%
2020/07/15	0	0.00	2	12.58	12.65	-2	2,366	-0.08%
2020/07/13	0	0.00	8	12.47	12.50	-8	2,390	-0.33%
2020/07/10	3	12.47	0	0.00	12.30	3	2,420	0.12%
2020/07/06	0	0.00	1	12.35	12.40	-1	2,404	-0.04%
2020/06/29	7	12.24	0	0.00	12.20	7	2,509	0.28%
2020/06/23	5	12.40	0	0.00	12.45	5	2,545	0.20%
2020/06/22	0	0.00	25	12.67	12.60	-25	2,547	-0.98%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/18	0	0.00	2	12.25	12.10	-2	2,506	-0.08%
2020/06/17	0	0.00	1	12.20	12.05	-1	2,586	-0.04%
2020/06/16	0	0.00	5	12.04	11.95	-5	2,661	-0.19%
2020/06/15	1	11.95	0	0.00	11.70	1	2,706	0.04%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	8	12.14	0	0.00	12.10	8	2,687	0.30%
2020/06/08	2	12.48	0	0.00	12.50	2	2,713	0.07%
2020/06/05	0	0.00	5	12.25	12.35	-5	2,686	-0.19%
2020/06/04	5	12.20	0	0.00	12.20	5	2,662	0.19%
2020/06/03	0	0.00	10	12.30	12.30	-10	2,663	-0.38%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/05/29	19	11.85	19	11.95	11.85	0	2,628	0.00%
2020/05/28	0	0.00	10	12.03	12.00	-10	2,590	-0.39%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/25	1	11.90	0	0.00	11.90	1	2,594	0.04%
2020/05/22	14	11.96	0	0.00	11.90	14	2,597	0.54%
2020/05/21	1	12.20	10	12.25	12.25	-9	2,576	-0.35%
2020/05/20	6	12.07	0	0.00	12.20	6	2,554	0.23%
2020/05/19	22	12.23	7	12.12	12.40	15	2,509	0.60%
2020/05/18	2	11.78	0	0.00	11.80	2	2,409	0.08%
2020/05/14	6	11.89	0	0.00	11.85	6	2,390	0.25%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/11	10	12.18	0	0.00	12.15	10	2,353	0.42%
2020/05/08	0	0.00	7	12.15	12.15	-7	2,336	-0.30%
2020/05/07	3	12.25	1	12.15	12.25	2	2,322	0.09%
2020/05/05	5	12.10	2	12.20	12.20	3	2,280	0.13%
2020/05/04	1	12.05	1	12.05	12.15	0	2,268	0.00%
2020/04/30	1	12.35	0	0.00	12.45	1	2,244	0.04%
2020/04/29	0	0.00	10	12.08	12.10	-10	2,217	-0.45%
2020/04/28	8	11.92	0	0.00	11.95	8	2,210	0.36%
2020/04/23	5	11.79	0	0.00	11.80	5	2,168	0.23%
2020/04/21	0	0.00	3	10.70	10.85	-3	2,070	-0.14%
2020/04/15	0	0.00	5	11.40	11.45	-5	1,974	-0.25%
2020/04/14	10	11.25	5	11.20	11.30	5	1,957	0.26%
2020/04/13	1	10.95	0	0.00	11.10	1	1,947	0.05%
2020/04/10	0	0.00	2	10.95	10.95	-2	1,922	-0.10%
2020/04/09	0	0.00	13	10.72	10.75	-13	1,925	-0.68%
2020/04/08	15	10.62	0	0.00	10.65	15	1,908	0.79%
2020/03/30	5	9.45	6	9.85	9.93	-1	1,816	-0.06%
2020/03/27	0	0.00	4	9.66	9.70	-4	1,795	-0.22%
2020/03/26	5	9.43	18	9.60	9.55	-13	1,782	-0.73%
2020/03/25	10	9.73	8	9.59	9.70	2	1,788	0.11%
2020/03/24	10	8.85	0	0.00	8.90	10	1,767	0.57%
2020/03/23	10	8.27	10	8.18	8.25	0	1,763	0.00%
2020/03/19	6	8.55	0.1	8.56	8.55	5.9	1,720	0.34%
2020/03/16	0	0.00	2	10.10	10.00	-2	1,754	-0.11%
2020/03/13	2	10.05	9	9.92	10.45	-7	1,793	-0.39%
2020/03/12	10	10.95	2	11.15	10.75	8	1,721	0.46%
2020/02/27	0	0.00	12	11.90	11.95	-12	1,613	-0.74%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/18	1	12.20	0	0.00	12.25	1	1,629	0.06%
2020/02/12	1	12.30	0	0.00	12.35	1	1,723	0.06%
2020/02/03	0	0.00	4	12.25	12.30	-4	2,168	-0.18%
2020/01/09	0	0.00	1	13.85	13.85	-1	2,182	-0.05%
2020/01/08	1	13.80	3	13.80	13.70	-2	2,182	-0.09%
2020/01/07	3	13.95	0	0.00	14.00	3	2,160	0.14%
2019/12/25	1	13.85	0	0.00	13.90	1	2,087	0.05%
2019/12/23	0	0.00	5	14.00	13.95	-5	2,102	-0.24%
2019/12/19	5	14.45	0	0.00	14.25	5	2,079	0.24%
2019/12/17	0	0.00	9	14.42	14.50	-9	2,011	-0.45%
2019/12/16	0	0.00	4	14.25	14.25	-4	1,936	-0.21%
2019/12/12	0	0.00	3.1	14.10	14.05	-3.1	1,941	-0.16%
2019/12/10	15	13.75	1	13.95	13.95	14	2,068	0.68%
2019/12/09	32	13.58	17	13.55	13.60	15	2,023	0.74%
2019/12/06	1	13.45	0	0.00	13.60	1	2,023	0.05%
2019/12/05	0	0.00	1	13.55	13.55	-1	2,030	-0.05%
2019/11/28	1	13.50	1	13.75	13.70	0	2,145	0.00%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/15	0	0.00	0.1	13.55	13.60	-0.1	2,246	0.00%
2019/11/14	2	13.40	0	0.00	13.30	2	2,290	0.09%
2019/11/13	0	0.00	10	13.60	13.65	-10	2,259	-0.44%
2019/11/12	10	13.75	0	0.00	13.75	10	2,274	0.44%
2019/11/11	2	13.70	2	13.75	13.55	0	2,256	0.00%
2019/11/08	14.8	14.06	0	0.00	14.00	14.8	2,220	0.67%
2019/11/07	0	0.00	1	14.20	14.25	-1	2,168	-0.05%
2019/11/06	2	14.00	0	0.00	14.00	2	2,083	0.10%
2019/11/05	9	13.80	0	0.00	13.90	9	2,008	0.45%
2019/11/04	10	13.85	5.3	13.89	13.90	4.7	1,954	0.24%
2019/11/01	1	13.50	0	0.00	13.60	1	1,857	0.05%
2019/10/31	5	13.25	0	0.00	13.40	5	1,818	0.27%
2019/10/30	0.2	13.15	0	0.00	13.25	0.2	1,781	0.01%
2019/10/04	1	12.65	0	0.00	12.70	1	1,706	0.06%
2019/10/01	1	12.85	0	0.00	12.85	1	1,705	0.06%
2019/09/24	2	13.05	0	0.00	13.00	2	1,656	0.12%
2019/09/16	7	13.81	8	13.98	13.55	-1	1,520	-0.07%
2019/09/06	0	0.00	0.2	12.80	12.80	-0.2	1,234	-0.01%
2019/09/05	30	13.05	0	0.00	13.05	30	1,186	2.53%
2019/09/02	1	12.75	1	12.80	12.85	0	1,115	0.00%
2019/08/23	0	0.00	1.3	12.38	12.60	-1.3	970	-0.13%
2019/08/22	0	0.00	4	12.30	12.30	-4	953	-0.42%
2019/08/20	0	0.00	4	12.30	12.35	-4	972	-0.41%
2019/08/15	2	11.55	1	11.75	11.80	1	853	0.12%
2019/08/12	0	0.00	0	11.65	11.65	0	834	0.00%
2019/07/29	0	0.00	16	12.05	12.10	-16	817	-1.96%
2019/06/25	0	0.00	12	11.75	11.75	-12	795	-1.51%
2019/06/18	2	11.70	0	0.00	11.75	2	777	0.26%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/28	0	0.00	1	11.80	12.35	-1	798	-0.13%
2019/05/16	0	0.00	3.1	11.75	11.75	-3.1	811	-0.38%
2019/05/14	0	0.00	0.2	11.60	11.50	-0.2	853	-0.02%
2019/05/13	35	11.65	0	0.00	11.60	35	863	4.05%
2019/05/10	21	11.75	21	11.75	11.75	0	864	0.00%
2019/04/19	19	11.95	19	11.85	11.95	0	805	0.00%
2019/04/10	0.6	11.95	0	0.00	12.00	0.6	769	0.08%
2019/04/09	1	11.95	0	0.00	12.00	1	763	0.13%
2019/04/08	8	11.95	0	0.00	11.90	8	765	1.04%
2019/03/19	3	12.05	0	0.00	12.05	3	729	0.41%
2019/03/04	8	12.40	0	0.00	12.25	8	799	1.00%
2019/02/25	17	12.30	17	12.40	12.30	0	771	0.00%
2019/02/18	4	12.25	0	0.00	12.20	4	784	0.51%
2019/02/15	2	12.20	0	0.00	12.20	2	775	0.26%
2019/02/12	1	11.95	0	0.00	11.95	1	721	0.14%
2019/01/03	0.3	11.75	0	0.00	11.65	0.3	853	0.03%
2018/12/04	3	12.45	0	12.50	12.50	3	961	0.31%
2018/10/11	1	12.70	0	0.00	12.40	1	744	0.13%
2018/10/08	0	0.00	0.5	13.65	13.60	-0.5	702	-0.07%
2018/09/28	1	14.05	0	0.00	14.00	1	674	0.15%
2018/09/26	16	14.20	16	14.20	14.20	0	664	0.00%
2018/09/25	0	0.00	2	14.10	14.10	-2	667	-0.30%
2018/09/21	1	13.95	3	13.92	14.00	-2	635	-0.31%
2018/09/11	1	13.60	0	0.00	13.60	1	667	0.15%
2018/09/07	0	0.00	2	13.65	13.70	-2	660	-0.30%
2018/09/03	2	13.75	0	0.00	13.75	2	699	0.29%
2018/08/17	0	0.00	2	13.65	13.75	-2	760	-0.26%
2018/08/15	0	0.00	3	13.65	13.70	-3	776	-0.39%
2018/08/14	18	13.70	18	13.60	13.70	0	787	0.00%
2018/07/25	20	14.05	0	0.00	14.05	20	940	2.13%
2018/07/23	1	14.00	0	0.00	13.90	1	928	0.11%
2018/07/10	1	13.75	0	0.00	13.75	1	995	0.10%
2018/07/06	2	13.68	0	0.00	13.65	2	1,064	0.19%
2018/07/04	1	14.00	0	0.00	14.00	1	1,060	0.09%
2018/07/03	0	0.00	0.4	14.00	14.05	-0.4	1,070	-0.04%
2018/06/29	0	0.00	10	14.15	14.15	-10	1,086	-0.92%
2018/06/26	10	14.10	2	14.10	14.10	8	1,076	0.74%
2018/06/22	1	14.35	0	0.00	14.30	1	1,065	0.09%
2018/06/15	5	14.65	0	0.00	14.70	5	1,064	0.47%
2018/06/12	0	0.00	1	14.70	14.80	-1	1,072	-0.09%
2018/06/11	2	14.65	0	0.00	14.65	2	1,068	0.19%
2018/06/06	0	0.00	5	14.75	14.80	-5	1,103	-0.45%
2018/05/31	15	14.85	15	14.60	14.85	0	1,097	0.00%
2018/05/29	5	14.75	0	0.00	14.65	5	1,092	0.46%
2018/05/24	1	14.90	0	0.00	14.90	1	1,135	0.09%
2018/05/21	4	15.09	0	0.00	15.10	4	1,147	0.35%
2018/05/18	7	15.06	2	15.13	15.15	5	1,158	0.43%
2018/05/17	0	0.00	2	14.70	14.70	-2	1,079	-0.19%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/05/10	0	0.00	1	14.60	14.75	-1	1,194	-0.08%
2018/04/20	2	14.65	10	14.80	14.65	-8	1,551	-0.52%
2018/04/18	1	14.45	0	0.00	14.50	1	1,610	0.06%
2018/04/13	1	14.85	2	15.00	14.85	-1	1,861	-0.05%
2018/04/10	0	0.00	2	14.60	14.55	-2	1,930	-0.10%
2018/04/09	18	14.55	18	14.50	14.55	0	2,002	0.00%
2018/04/03	2	14.40	0	0.00	14.55	2	2,062	0.10%
2018/03/23	11	14.60	0	0.00	14.60	11	2,683	0.41%
2018/03/19	0	0.00	2	14.90	14.90	-2	3,024	-0.07%
2018/03/16	0	0.00	1	14.95	14.85	-1	3,054	-0.03%
2018/03/14	0	0.00	2	15.20	15.10	-2	3,114	-0.06%
2018/03/09	0	0.00	2	15.00	15.00	-2	3,253	-0.06%
2018/03/05	0	0.00	2	14.85	14.85	-2	3,573	-0.06%
2018/02/27	2	15.23	3	15.23	15.30	-1	3,584	-0.03%
2018/02/22	4	14.98	0	0.00	14.95	4	3,597	0.11%
2018/02/12	4	14.60	0	0.00	14.60	4	3,608	0.11%
2018/02/08	4	14.70	0	0.00	14.70	4	3,598	0.11%
2018/02/07	5	14.65	0	0.00	14.50	5	3,602	0.14%
2018/02/06	1	14.70	4	14.78	14.55	-3	3,611	-0.08%
2018/02/02	0	0.00	1	15.55	15.40	-1	3,664	-0.03%
2018/01/31	5	15.40	3	15.52	15.55	2	3,706	0.05%
2018/01/30	0	0.00	3	15.63	15.60	-3	3,701	-0.08%
2018/01/29	0	0.00	1	15.90	15.75	-1	3,750	-0.03%
2018/01/26	19	15.86	15	15.95	15.85	4	3,738	0.11%
2018/01/25	0	0.00	1	15.85	15.90	-1	3,725	-0.03%
2018/01/24	0	0.00	1	15.70	15.80	-1	3,705	-0.03%
2018/01/22	5	15.80	3	15.85	15.85	2	3,632	0.06%
2018/01/19	0	0.00	0.5	15.90	15.90	-0.5	3,588	-0.01%
2018/01/18	0	0.00	2	16.20	16.15	-2	3,543	-0.06%
2018/01/16	0	0.00	2	16.30	16.30	-2	3,500	-0.06%
2018/01/15	1	16.40	0	0.00	16.35	1	3,471	0.03%
2018/01/11	7	16.57	0	0.00	16.55	7	3,407	0.21%
2018/01/10	0	0.00	55	16.85	16.70	-55	3,365	-1.63%
2018/01/09	10	16.50	2	16.50	16.55	8	3,197	0.25%
2018/01/04	3	16.45	8	16.40	16.40	-5	3,086	-0.16%
2018/01/03	3	16.20	0	0.00	16.30	3	3,047	0.10%