台聚 (1304)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.55
漲幅
-3.35%
成交量
10,940張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	16.00	0	0.00	15.85	0.1	1,825	0.00%
2024/04/29	0	0.00	2	16.40	16.40	-2	1,653	-0.12%
2024/04/19	1	16.20	2	16.35	16.00	-1	1,572	-0.06%
2024/04/17	15	16.23	10	16.30	16.20	5	1,514	0.33%
2024/04/16	1	16.40	5	16.35	16.20	-4	1,501	-0.27%
2024/04/15	7	16.81	8	16.70	16.70	-1	1,452	-0.07%
2024/04/11	5	16.20	0	0.00	16.20	5	1,329	0.38%
2024/04/09	1	16.60	4	16.35	16.60	-3	1,297	-0.23%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/01	2	16.25	0	0.00	16.30	2	1,213	0.16%
2024/03/27	1	16.00	0	0.00	15.95	1	1,211	0.08%
2024/03/25	4	15.99	0.1	16.05	16.05	3.9	1,166	0.34%
2024/03/22	1	16.10	0	16.35	16.20	1	1,142	0.09%
2024/03/21	2	16.30	0	0.00	16.40	2	1,175	0.17%
2024/03/20	8	16.25	2	16.20	16.10	6	1,184	0.51%
2024/03/19	0	0.00	4	16.55	16.50	-4	1,162	-0.34%
2024/03/18	4.1	16.49	3	16.50	16.55	1.1	1,153	0.10%
2024/03/15	1.1	16.85	3	17.05	16.75	-1.9	1,121	-0.17%
2024/03/08	10.1	17.12	0	0.00	17.00	10.1	1,083	0.93%
2024/03/07	6	17.60	6	17.55	17.55	0	1,055	0.00%
2024/03/05	4.1	17.80	0	0.00	17.85	4.1	1,041	0.39%
2024/03/04	7	18.07	6	17.95	17.95	1	1,036	0.10%
2024/02/26	0	18.55	1	18.45	18.40	-1	1,027	-0.09%
2024/02/16	0	0.00	0.7	18.34	18.20	-0.7	1,075	-0.07%
2024/02/15	0	0.00	0.1	18.15	18.05	-0.1	1,070	-0.01%
2024/02/05	1	18.05	9	18.07	18.10	-8	1,072	-0.75%
2024/02/02	6	18.40	0	0.00	18.40	6	1,079	0.56%
2024/02/01	0	0.00	3	18.45	18.50	-3	1,085	-0.28%
2024/01/30	0.2	18.45	3	18.45	18.35	-2.8	1,094	-0.26%
2024/01/24	1	18.45	0	0.00	18.50	1	1,112	0.09%
2024/01/18	5	17.93	0	0.00	17.90	5	1,101	0.45%
2024/01/17	4.3	18.08	0	0.00	18.05	4.3	1,091	0.39%
2024/01/16	0	18.95	0	0.00	18.80	0	1,042	0.00%
2024/01/15	0.1	19.30	0.5	19.31	19.10	-0.4	1,033	-0.04%
2024/01/12	0	0.00	0	19.35	19.15	0	1,064	0.00%
2024/01/09	1	19.40	0	0.00	19.25	1	1,243	0.08%
2024/01/08	1	19.80	1.5	19.81	19.60	-0.5	1,244	-0.04%
2024/01/02	0	0.00	0.1	19.80	19.75	-0.1	1,271	-0.01%
2023/12/27	1	19.90	1	19.90	19.90	0	1,275	0.00%
2023/12/26	1	19.95	0	0.00	19.90	1	1,278	0.08%
2023/12/20	5	20.42	0	0.00	20.45	5	1,234	0.40%
2023/12/19	4	20.15	4	20.70	20.15	0	1,229	0.00%
2023/12/15	2	19.45	1	20.20	20.20	1	1,151	0.09%
2023/12/14	1	19.50	4	19.60	19.45	-3	1,113	-0.27%
2023/12/11	0.3	19.45	0	0.00	19.45	0.3	1,130	0.03%
2023/12/08	0	19.60	0	0.00	19.55	0	1,152	0.00%
2023/12/07	0.1	19.55	0	0.00	19.50	0.1	1,166	0.01%
2023/12/06	0	0.00	1	19.80	19.70	-1	1,181	-0.08%
2023/11/30	2	19.60	2	19.60	19.65	0	1,216	0.00%
2023/11/27	2	19.90	0	0.00	19.75	2	1,233	0.17%
2023/11/21	2	20.15	0	0.00	20.05	2	1,249	0.16%
2023/11/20	0	0.00	1	19.90	19.95	-1	1,239	-0.08%
2023/11/16	0	0.00	1	19.65	19.90	-1	1,250	-0.08%
2023/11/15	0	19.55	12	19.48	19.75	-12	1,245	-0.96%
2023/11/14	21.1	18.90	0	0.00	19.00	21.1	1,228	1.72%
2023/11/13	0	0.00	2	18.90	18.80	-2	1,269	-0.16%
2023/11/08	1.1	19.31	3	19.20	19.25	-1.9	1,332	-0.14%
2023/11/02	4	19.40	0	0.00	19.40	4	1,368	0.29%
2023/10/27	0	0.00	3	19.10	19.20	-3	1,610	-0.19%
2023/10/26	2	19.35	4	19.30	19.25	-2	1,654	-0.12%
2023/10/25	0	0.00	3	19.35	19.55	-3	1,676	-0.18%
2023/10/24	2	19.25	0	0.00	19.25	2	1,709	0.12%
2023/10/23	2	19.30	2	19.35	19.20	0	1,735	0.00%
2023/10/20	9.1	18.96	0	0.00	19.10	9.1	1,762	0.51%
2023/10/18	11.2	19.71	0	0.00	20.30	11.2	1,730	0.64%
2023/10/17	0	20.30	0	0.00	20.10	0	1,607	0.00%
2023/10/16	3	20.35	0	0.00	20.45	3	1,618	0.19%
2023/10/11	1.1	20.00	0	0.00	20.10	1.1	1,676	0.07%
2023/09/22	5	21.19	0	0.00	21.20	5	1,963	0.25%
2023/09/19	4	22.00	4	21.90	21.75	0	1,964	0.00%
2023/09/14	2	21.75	0	0.00	21.85	2	1,968	0.10%
2023/09/11	3	21.87	0	0.00	21.45	3	2,004	0.15%
2023/09/08	4	21.89	1	21.95	21.85	3	1,980	0.15%
2023/09/05	3	21.55	0	0.00	21.45	3	1,927	0.16%
2023/09/04	6	21.98	9	21.80	21.75	-3	1,922	-0.16%
2023/08/30	3	21.15	0	0.00	21.10	3	1,919	0.16%
2023/08/23	0.1	20.65	0	0.00	20.60	0.1	1,928	0.00%
2023/08/17	7	20.35	3	21.05	20.85	4	1,924	0.21%
2023/08/16	8.2	21.40	3	21.30	21.25	5.2	1,882	0.28%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/14	1	22.65	0	0.00	22.55	1	1,830	0.05%
2023/08/10	2	23.90	3	24.00	23.85	-1	1,820	-0.05%
2023/08/09	3	24.20	0	0.00	24.10	3	1,815	0.17%
2023/08/08	0	0.00	1	24.60	24.45	-1	1,801	-0.06%
2023/08/07	6	24.38	0	0.00	24.50	6	1,781	0.34%
2023/08/04	2	24.35	3	24.40	24.30	-1	1,743	-0.06%
2023/08/02	8	24.56	11	24.64	24.30	-3	1,703	-0.18%
2023/08/01	1	23.60	6	23.65	23.60	-5	1,583	-0.32%
2023/07/31	0	0.00	8	23.46	23.30	-8	1,573	-0.51%
2023/07/27	0	0.00	0	22.35	22.55	0	1,522	0.00%
2023/07/26	0	22.80	3	23.00	22.90	-3	1,496	-0.20%
2023/07/24	8	22.75	0	0.00	22.50	8	1,450	0.55%
2023/07/21	4	22.73	0	0.00	22.80	4	1,442	0.28%
2023/07/19	3.1	22.40	1	22.50	22.35	2.1	1,461	0.14%
2023/07/14	1	22.30	0	0.00	22.30	1	1,443	0.07%
2023/07/12	0	0.00	3	22.70	22.60	-3	1,475	-0.20%
2023/07/11	1	23.10	0	23.10	23.10	1	1,450	0.07%
2023/07/06	1	23.65	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	1	24.60	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	2	24.45	24.50	-2	1,469	-0.14%
2023/07/03	2	24.30	0	0.00	24.05	2	1,458	0.14%
2023/06/29	1	23.40	1	23.40	23.15	0	1,387	0.00%
2023/06/26	0	0.00	3	23.12	23.10	-3	1,484	-0.20%
2023/06/19	2	23.40	0	0.00	23.45	2	1,579	0.13%
2023/06/16	5	23.47	1	23.55	23.80	4	1,603	0.25%
2023/06/14	0	0.00	14	23.15	23.10	-14	1,935	-0.72%
2023/06/08	1	23.25	1	23.30	23.20	0	2,026	0.00%
2023/06/07	2	23.30	0	0.00	23.40	2	2,047	0.10%
2023/06/06	1	23.45	1	23.40	23.45	0	2,044	0.00%
2023/06/02	3	22.90	0	0.00	23.00	3	2,043	0.15%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/30	0	0.00	5	22.95	22.85	-5	2,069	-0.24%
2023/05/29	10.1	22.85	0	0.00	22.85	10.1	2,082	0.48%
2023/05/26	2	22.83	0	0.00	22.80	2	2,086	0.10%
2023/05/25	0.2	23.35	0	0.00	23.30	0.2	2,069	0.01%
2023/05/24	12	23.80	13	23.75	23.75	-1	2,080	-0.05%
2023/05/16	0	0.00	0	23.30	23.20	0	2,166	0.00%
2023/05/15	1.1	22.97	0	0.00	23.00	1.1	2,162	0.05%
2023/05/12	0	0.00	41	23.60	23.45	-41	2,184	-1.88%
2023/05/11	0	0.00	41	23.60	23.60	-41	2,197	-1.87%
2023/05/10	6	23.60	6	23.90	23.90	0	2,205	0.00%
2023/05/09	9	24.22	10	23.74	23.70	-1	2,229	-0.04%
2023/05/08	0.2	24.11	0	0.00	24.25	0.2	2,244	0.01%
2023/05/05	1.1	24.38	31	24.56	24.45	-29.9	2,280	-1.31%
2023/05/03	2	25.23	3	25.25	25.05	-1	2,326	-0.04%
2023/05/02	0	0.00	5	25.34	25.40	-5	2,399	-0.21%
2023/04/28	1	25.70	0	0.00	25.50	1	2,438	0.04%
2023/04/25	0	0.00	5	25.80	25.10	-5	2,540	-0.20%
2023/04/20	0.1	25.63	3	25.55	25.35	-2.9	2,690	-0.11%
2023/04/17	1.2	25.81	0	0.00	25.80	1.2	2,689	0.04%
2023/04/13	0.1	26.58	0	0.00	26.60	0.1	2,636	0.00%
2023/04/12	6	26.85	6	26.80	26.85	0	2,630	0.00%
2023/04/11	0	0.00	5	26.96	26.90	-5	2,635	-0.19%
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	3	27.00	5	26.74	26.55	-2	2,665	-0.08%
2023/03/29	1	26.60	11	26.66	26.50	-10	2,903	-0.34%
2023/03/28	0	0.00	1	26.45	26.45	-1	2,953	-0.03%
2023/03/23	3	26.22	4	26.13	26.10	-1	3,104	-0.03%
2023/03/22	3	26.17	4	26.10	26.05	-1	3,135	-0.03%
2023/03/21	4	26.81	2	26.95	26.55	2	3,134	0.06%
2023/03/20	17	26.86	9	26.97	26.90	8	3,101	0.26%
2023/03/17	6	26.81	3	26.08	26.30	3	3,075	0.10%
2023/03/14	4	24.93	4	24.90	24.85	0	2,869	0.00%
2023/03/10	0	24.85	0	0.00	24.80	0	2,868	0.00%
2023/03/09	0	24.95	1	25.00	24.90	-1	2,919	-0.03%
2023/03/08	0	24.80	0	0.00	24.95	0	3,079	0.00%
2023/03/06	9	24.50	12	24.86	24.85	-3	3,098	-0.10%
2023/03/03	1	24.40	0	0.00	24.40	1	3,099	0.03%
2023/03/02	1	24.85	0	0.00	24.60	1	3,081	0.03%
2023/02/24	1	25.05	2	24.95	25.10	-1	3,065	-0.03%
2023/02/22	0	0.00	1	25.20	25.20	-1	3,084	-0.03%
2023/02/20	2	25.20	3	24.97	25.10	-1	3,082	-0.03%
2023/02/14	0	0.00	1	24.05	24.10	-1	3,060	-0.03%
2023/02/13	8	23.80	8	23.95	23.95	0	3,074	0.00%
2023/02/10	1	23.60	0	0.00	23.80	1	3,078	0.03%
2023/02/08	0	0.00	3	24.45	24.30	-3	3,057	-0.10%
2023/02/03	0	0.00	9	24.22	24.35	-9	3,004	-0.30%
2023/02/02	0	0.00	8	24.12	24.30	-8	2,963	-0.27%
2023/02/01	1	24.05	1	24.00	23.90	0	2,926	0.00%
2023/01/31	0	0.00	7	23.94	23.75	-7	2,906	-0.24%
2023/01/30	1	23.95	0	0.00	23.70	1	2,841	0.04%
2023/01/17	0	0.00	5	23.45	23.45	-5	2,807	-0.18%
2023/01/13	5	23.35	6	23.17	23.35	-1	2,759	-0.04%
2023/01/11	1	22.75	0	0.00	23.30	1	2,812	0.04%
2023/01/10	3.1	22.61	17	23.01	22.85	-13.9	2,796	-0.50%
2023/01/09	0	0.00	16	22.32	22.40	-16	2,707	-0.59%
2023/01/06	13	21.98	0	0.00	21.90	13	2,677	0.49%
2023/01/05	0	0.00	4	22.20	22.10	-4	2,697	-0.15%
2023/01/03	1	22.05	0	0.00	22.10	1	2,712	0.04%
2022/12/30	0	0.00	2	22.20	22.10	-2	2,705	-0.07%
2022/12/28	4	22.21	5	22.24	22.10	-1	2,682	-0.04%
2022/12/27	1	22.30	1	22.15	22.20	0	2,646	0.00%
2022/12/26	3	22.15	2	22.28	22.35	1	2,630	0.04%
2022/12/23	0	0.00	1	22.10	22.10	-1	2,595	-0.04%
2022/12/22	0.1	21.80	11	21.75	21.75	-10.9	2,525	-0.43%
2022/12/21	4	21.11	4	21.04	20.95	0	2,424	0.00%
2022/12/20	14	21.10	2	21.55	20.70	12	2,354	0.51%
2022/12/19	6	21.08	0	0.00	21.10	6	2,302	0.26%
2022/12/16	0	0.00	20	21.55	21.50	-20	2,245	-0.89%
2022/12/15	0	22.10	5	22.20	21.75	-5	2,152	-0.23%
2022/12/14	6	21.90	10	21.85	21.70	-4	2,099	-0.19%
2022/12/13	0	0.00	5	21.60	21.40	-5	2,046	-0.24%
2022/12/12	0	0.00	1	20.85	20.90	-1	1,987	-0.05%
2022/12/09	5.1	21.20	5	21.60	21.05	0.1	1,987	0.01%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0	0.00	1	20.85	20.75	-1	1,869	-0.05%
2022/12/06	5	21.40	4	21.40	21.05	1	1,862	0.05%
2022/12/05	1	21.90	5	22.10	21.80	-4	1,835	-0.22%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/12/01	7	22.21	0	0.00	22.25	7	1,809	0.39%
2022/11/30	16	21.93	14	22.01	22.40	2	1,749	0.11%
2022/11/24	0	0.00	2	20.55	20.55	-2	1,569	-0.13%
2022/11/22	0	0.00	2	20.75	20.45	-2	1,584	-0.13%
2022/11/21	2	20.30	0	0.00	20.50	2	1,601	0.12%
2022/11/18	1	20.75	20	20.50	20.60	-19	1,623	-1.17%
2022/11/17	2	20.85	0	0.00	20.80	2	1,711	0.12%
2022/11/15	0	0.00	9	21.00	20.95	-9	1,745	-0.52%
2022/11/14	1	20.75	1	20.75	21.00	0	1,752	0.00%
2022/11/11	4	20.85	4	20.60	20.60	0	1,726	0.00%
2022/11/10	0	0.00	10	20.50	20.60	-10	1,735	-0.58%
2022/11/08	10	20.30	12	20.44	20.40	-2	1,799	-0.11%
2022/11/07	0	0.00	2	20.35	20.25	-2	1,819	-0.11%
2022/11/04	10	20.02	8	20.20	20.20	2	1,849	0.11%
2022/11/02	2.1	20.50	0	0.00	20.45	2.1	1,963	0.10%
2022/11/01	2	20.60	0	0.00	20.50	2	2,007	0.10%
2022/10/26	3	20.50	0	0.00	20.40	3	2,216	0.14%
2022/10/25	0	0.00	0.9	20.30	20.10	-0.9	2,227	-0.04%
2022/10/24	0.1	20.91	0	0.00	20.60	0.1	2,234	0.00%
2022/10/21	5	21.38	2	21.40	21.10	3	2,335	0.13%
2022/10/20	0	0.00	10	21.30	21.60	-10	2,431	-0.41%
2022/10/19	2	21.45	0	0.00	21.05	2	2,400	0.08%
2022/10/17	0	0.00	0	19.70	20.10	0	2,454	0.00%
2022/10/13	1	19.30	0	0.00	19.15	1	2,579	0.04%
2022/10/12	0	0.00	10	20.15	20.15	-10	2,668	-0.37%
2022/10/04	0	0.00	7	20.79	20.75	-7	2,964	-0.24%
2022/09/29	1	20.10	0	0.00	20.15	1	3,007	0.03%
2022/09/28	1	19.90	0	0.00	19.70	1	3,026	0.03%
2022/09/27	0.1	20.60	0	0.00	20.75	0.1	2,998	0.00%
2022/09/26	1	20.75	2	21.00	20.80	-1	3,003	-0.03%
2022/09/23	2.1	21.56	0	0.00	21.70	2.1	3,033	0.07%
2022/09/21	5	22.35	0	0.00	22.10	5	3,066	0.16%
2022/09/16	5.1	23.05	1	23.20	22.85	4.1	3,080	0.13%
2022/09/15	0	0.00	6	23.29	23.20	-6	3,093	-0.19%
2022/09/14	0	0.00	1	22.75	23.00	-1	3,120	-0.03%
2022/09/13	2.1	23.15	0	0.00	23.15	2.1	3,142	0.07%
2022/09/12	0	0.00	2	23.05	22.90	-2	3,161	-0.06%
2022/09/08	2	22.35	1	22.85	22.85	1	3,175	0.03%
2022/09/06	1	23.00	0	0.00	22.60	1	3,244	0.03%
2022/09/05	1	22.75	1	22.85	22.80	0	3,249	0.00%
2022/09/01	6	23.30	7	23.35	23.40	-1	3,267	-0.03%
2022/08/30	0	23.40	1	23.65	23.70	-1	3,290	-0.03%
2022/08/29	6	23.52	0	0.00	23.45	6	3,286	0.18%
2022/08/26	12	24.11	0	0.00	24.15	12	3,283	0.37%
2022/08/25	1	23.90	9	24.02	24.15	-8	3,271	-0.24%
2022/08/24	19	24.37	18	24.32	24.00	1	3,264	0.03%
2022/08/23	1.1	23.65	46	23.70	23.65	-45	3,179	-1.41%
2022/08/22	2	24.00	0	0.00	24.10	2	3,183	0.06%
2022/08/19	0	0.00	4	23.80	23.85	-4	3,164	-0.13%
2022/08/16	6	23.38	5	23.60	23.55	1	3,273	0.03%
2022/08/12	0	0.00	2	23.70	23.70	-2	3,279	-0.06%
2022/08/11	0	0.00	35	23.69	23.80	-35	3,290	-1.06%
2022/08/10	14	23.26	7	23.35	23.40	7	3,308	0.21%
2022/08/09	2	22.65	1	22.30	22.65	1	3,300	0.03%
2022/08/08	0	0.00	5	21.70	22.00	-5	3,300	-0.15%
2022/08/05	2	21.18	3	21.32	21.30	-1	3,297	-0.03%
2022/08/04	2.1	21.06	0	0.00	21.25	2.1	3,337	0.06%
2022/08/03	6.1	22.09	1	22.20	22.00	5.1	3,357	0.15%
2022/08/02	22	22.40	0	0.00	22.35	22	3,461	0.64%
2022/08/01	10	22.72	2	22.85	22.75	8	3,702	0.22%
2022/07/29	2	22.75	1	22.90	22.85	1	3,934	0.03%
2022/07/28	0	0.00	2	22.85	22.75	-2	3,928	-0.05%
2022/07/27	7	24.76	3	24.82	24.80	4	3,814	0.10%
2022/07/26	0	0.00	1	25.35	25.15	-1	3,718	-0.03%
2022/07/25	1	25.40	0	0.00	25.35	1	3,706	0.03%
2022/07/22	2	25.13	0	0.00	25.10	2	3,773	0.05%
2022/07/21	2	25.70	0	0.00	25.70	2	3,762	0.05%
2022/07/20	1	26.10	2	25.80	25.85	-1	3,744	-0.03%
2022/07/19	12	25.70	5	25.79	25.95	7	3,734	0.19%
2022/07/18	0	0.00	1	25.00	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	2	24.58	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	1	24.30	24.35	-1	3,677	-0.03%
2022/07/13	1	23.05	3	23.58	23.60	-2	3,661	-0.05%
2022/07/12	2	23.10	0	0.00	22.40	2	3,630	0.06%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/07	0	0.00	4	24.00	24.10	-4	3,651	-0.11%
2022/07/06	4	23.81	0	0.00	23.60	4	3,705	0.11%
2022/07/05	0	0.00	1	24.40	24.35	-1	3,743	-0.03%
2022/07/04	1	23.80	0	0.00	23.75	1	3,766	0.03%
2022/07/01	4	23.93	2	23.90	23.70	2	3,809	0.05%
2022/06/30	12	25.35	12	24.75	24.75	0	3,803	0.00%
2022/06/29	2	25.20	1	25.35	25.15	1	3,799	0.03%
2022/06/27	0	0.00	2	25.90	25.95	-2	3,883	-0.05%
2022/06/24	0	0.00	8	25.29	25.30	-8	3,909	-0.20%
2022/06/23	1	24.20	1	24.65	24.55	0	3,954	0.00%
2022/06/22	8	24.84	2	24.93	24.55	6	4,065	0.15%
2022/06/21	2	24.90	0	0.00	25.25	2	4,104	0.05%
2022/06/20	2	25.03	3	24.95	24.60	-1	4,131	-0.02%
2022/06/17	1	25.40	5	25.50	25.50	-4	4,187	-0.10%
2022/06/16	0	0.00	2	26.45	25.90	-2	4,297	-0.05%
2022/06/15	0	0.00	6	26.40	26.55	-6	4,330	-0.14%
2022/06/14	24	25.77	0	0.00	25.80	24	4,349	0.55%
2022/06/13	6	25.78	6	26.03	25.90	0	4,398	0.00%
2022/06/10	3	26.22	4	26.25	26.30	-1	4,424	-0.02%
2022/06/08	6	26.34	3	26.37	26.30	3	4,600	0.07%
2022/06/07	1	25.85	0	0.00	26.00	1	4,654	0.02%
2022/06/02	0	0.00	2	25.60	25.65	-2	4,916	-0.04%
2022/06/01	2	25.95	2	26.05	25.75	0	5,046	0.00%
2022/05/31	2	25.80	1	25.75	25.50	1	5,219	0.02%
2022/05/30	0	0.00	2	25.80	25.75	-2	5,806	-0.03%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/26	2	25.57	0	0.00	25.25	2	6,344	0.03%
2022/05/24	3	25.28	4	25.10	24.90	-1	6,374	-0.02%
2022/05/23	3	25.60	3	25.65	25.50	0	6,346	0.00%
2022/05/18	0	0.00	1	25.80	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	8	25.36	25.35	-8	6,376	-0.13%
2022/05/16	1	24.70	6	24.61	24.65	-5	6,344	-0.08%
2022/05/13	5	24.00	3	23.88	24.00	2	6,361	0.03%
2022/05/12	4.4	23.50	3	23.63	23.50	1.4	6,452	0.02%
2022/05/11	10.1	23.75	1	23.80	23.90	9.1	6,429	0.14%
2022/05/10	3	24.07	3	24.22	24.45	0	6,381	0.00%
2022/05/09	18.1	24.96	14	24.83	24.55	4.1	6,286	0.07%
2022/05/06	13.1	26.97	0	0.00	27.05	13.1	6,097	0.21%
2022/05/05	0	0.00	14	29.18	29.00	-14	5,944	-0.24%
2022/05/04	0	0.00	2	28.95	28.85	-2	5,999	-0.03%
2022/05/03	2	28.45	0	0.00	28.75	2	6,064	0.03%
2022/04/29	2	29.05	4	29.09	28.95	-2	6,120	-0.03%
2022/04/28	2	29.00	3	28.73	28.95	-1	6,169	-0.02%
2022/04/27	11	27.69	0	0.00	27.70	11	6,091	0.18%
2022/04/26	4	28.45	0	0.00	28.40	4	6,176	0.06%
2022/04/25	21	29.11	43	29.04	28.75	-22	6,183	-0.36%
2022/04/22	1	29.60	12	29.44	29.85	-11	6,157	-0.18%
2022/04/21	0	0.00	5	29.29	29.45	-5	6,161	-0.08%
2022/04/19	0	0.00	1	28.85	28.75	-1	6,147	-0.02%
2022/04/18	1	28.35	2	28.48	28.40	-1	6,317	-0.02%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/13	51	28.42	5	28.55	28.80	46	6,888	0.67%
2022/04/12	4	27.98	1	28.00	27.80	3	6,890	0.04%
2022/04/11	5	28.52	0	28.55	28.30	5	6,869	0.07%
2022/04/08	1	29.25	0	0.00	29.15	1	6,842	0.01%
2022/04/07	3	29.45	0	0.00	29.05	3	6,870	0.04%
2022/04/06	3	29.73	0	0.00	29.65	3	6,909	0.04%
2022/04/01	2	29.80	0	0.00	30.00	2	6,930	0.03%
2022/03/31	0	0.00	5	30.11	30.10	-5	6,932	-0.07%
2022/03/29	4	29.85	0	0.00	29.85	4	6,917	0.06%
2022/03/28	9	29.97	3	30.22	30.20	6	6,913	0.09%
2022/03/25	2	30.40	6	30.57	30.40	-4	6,893	-0.06%
2022/03/24	19	30.17	1	30.20	30.20	18	6,796	0.26%
2022/03/23	5	30.09	23	30.10	30.20	-18	6,799	-0.26%
2022/03/22	1	30.20	2	30.05	30.20	-1	6,782	-0.01%
2022/03/21	3	30.08	7	29.71	29.95	-4	6,717	-0.06%
2022/03/18	2	29.03	1	29.10	29.00	1	6,681	0.01%
2022/03/17	0	0.00	1	28.80	28.90	-1	6,660	-0.02%
2022/03/16	12.1	28.13	70	28.05	28.20	-58	6,651	-0.87%
2022/03/15	1.1	28.50	4	28.46	28.40	-2.9	6,657	-0.04%
2022/03/14	2.1	28.82	1	28.80	28.85	1.1	6,692	0.02%
2022/03/11	6	28.58	1	28.75	28.55	5	6,705	0.07%
2022/03/10	1	28.60	20	28.35	28.50	-19	6,602	-0.29%
2022/03/09	1	27.85	0	0.00	28.00	1	6,603	0.02%
2022/03/08	8	28.79	0	28.35	28.05	8	6,583	0.12%
2022/03/07	4	29.84	31	29.75	29.65	-27	6,537	-0.41%
2022/03/04	119	30.79	16	31.00	30.50	103	6,564	1.57%	大買/鉅額交易
2022/03/03	100.2	31.64	56	31.67	31.45	44.2	6,548	0.67%
2022/03/02	4	30.82	20.2	30.76	31.05	-16.2	6,038	-0.27%
2022/03/01	0	0.00	21	29.40	29.70	-21	5,686	-0.37%
2022/02/24	1	28.40	1	28.45	28.45	0	5,737	0.00%
2022/02/23	1	29.30	0	0.00	29.30	1	5,798	0.02%
2022/02/22	2.2	29.73	0	0.00	29.10	2.2	5,841	0.04%
2022/02/21	0	0.00	5.4	29.71	29.75	-5.4	5,842	-0.09%
2022/02/18	0	29.00	0	0.00	29.35	0	5,858	0.00%
2022/02/17	2	29.00	0	0.00	29.00	2	6,010	0.03%
2022/02/16	0.1	28.95	6	28.90	29.00	-6	6,077	-0.10%
2022/02/15	2.1	29.19	3	29.15	29.00	-0.9	6,105	-0.02%
2022/02/14	6	29.83	2	30.00	29.20	4	6,166	0.06%
2022/02/11	6	29.48	0	0.00	29.20	6	6,342	0.09%
2022/02/10	6	29.45	17	29.50	29.45	-11	6,355	-0.17%
2022/02/08	0	0.00	3.1	29.11	29.20	-3.1	6,392	-0.05%
2022/02/07	1.3	28.39	45	28.73	28.75	-43.7	6,372	-0.69%
2022/01/26	1.1	27.66	2	27.60	27.55	-0.9	6,377	-0.01%
2022/01/25	3	27.30	1	27.40	27.20	2	6,429	0.03%
2022/01/24	3.1	27.80	4	27.80	27.85	-1	6,458	-0.01%
2022/01/21	41.1	28.29	17	28.27	28.10	24.1	6,530	0.37%
2022/01/20	4	28.68	2	28.85	28.60	2	6,595	0.03%
2022/01/19	9.1	28.86	2	29.18	28.65	7.1	6,694	0.11%
2022/01/17	1.1	28.46	1	28.75	28.90	0.1	6,772	0.00%
2022/01/14	17.1	28.70	22	28.75	28.75	-4.9	6,950	-0.07%
2022/01/13	3	29.40	0	0.00	29.35	3	7,102	0.04%
2022/01/12	11.1	29.10	17	29.07	29.10	-5.9	7,191	-0.08%
2022/01/11	22.1	29.42	7	29.35	29.30	15.1	7,293	0.21%
2022/01/10	9	30.22	54	30.18	30.20	-45	7,483	-0.60%
2022/01/07	27	31.06	12	31.70	30.80	15	7,688	0.20%
2022/01/06	7	30.43	1	30.55	30.25	6	7,697	0.08%
2022/01/05	10	30.65	0	0.00	30.60	10	8,095	0.12%
2022/01/04	16	30.93	1	30.85	30.85	15	8,689	0.17%
2022/01/03	7	31.34	1	31.20	31.20	6	9,127	0.07%
2021/12/30	5	31.80	1	31.55	31.55	4	9,556	0.04%
2021/12/29	5	31.63	6.6	31.84	31.90	-1.6	10,138	-0.02%
2021/12/28	2	31.15	0	0.00	31.35	2	10,712	0.02%
2021/12/24	1	31.30	3	31.60	31.20	-2	11,950	-0.02%
2021/12/22	0	0.00	0.2	31.15	31.05	-0.2	14,973	0.00%
2021/12/21	12	30.71	10	30.95	31.05	2	16,225	0.01%
2021/12/20	4	31.03	2	31.20	31.00	2	17,505	0.01%
2021/12/17	3	30.90	0	0.00	30.80	3	18,740	0.02%
2021/12/16	4	30.98	5	30.85	30.90	-1	19,854	-0.01%
2021/12/15	1	31.00	6	30.95	31.05	-5	20,506	-0.02%
2021/12/14	10.1	31.67	0	31.25	31.10	10	21,861	0.05%
2021/12/13	0	0.00	3	31.57	31.45	-3	23,383	-0.01%
2021/12/10	5	31.70	0	0.00	31.50	5	23,910	0.02%
2021/12/09	6	32.04	1	32.10	32.05	5	24,007	0.02%
2021/12/08	10	32.41	8	32.48	32.45	2	24,107	0.01%
2021/12/07	16	31.90	49	32.07	32.10	-33	24,142	-0.14%
2021/12/06	0	0.00	5	31.65	31.65	-5	24,095	-0.02%
2021/12/03	0	0.00	4	32.03	31.85	-4	24,149	-0.02%
2021/12/02	7	31.40	4	31.60	31.35	3	24,161	0.01%
2021/12/01	1	31.55	1	31.90	31.95	0	24,094	0.00%
2021/11/30	22.1	31.41	0	0.00	31.40	22.1	24,052	0.09%
2021/11/29	49.1	31.79	3	31.87	31.90	46.1	23,964	0.19%
2021/11/26	3	33.30	1	33.50	33.40	2	23,829	0.01%
2021/11/25	6	33.46	0	0.00	33.05	6	23,805	0.03%
2021/11/24	6	33.10	34	32.99	33.55	-28	23,765	-0.12%
2021/11/23	22	32.40	7	33.04	32.35	15	23,794	0.06%
2021/11/22	20.1	32.48	1	32.75	32.70	19.1	23,762	0.08%
2021/11/19	3	33.25	19	33.55	33.00	-16	23,672	-0.07%
2021/11/18	2	33.10	0	0.00	33.00	2	23,677	0.01%
2021/11/17	5	33.31	1	33.15	33.35	4	23,672	0.02%
2021/11/16	36.1	33.32	11	33.68	33.00	25.1	23,674	0.11%
2021/11/15	12	34.01	8	34.01	33.95	4	23,540	0.02%
2021/11/12	0	0.00	1	34.75	34.80	-1	23,513	0.00%
2021/11/11	15.1	34.90	1	35.25	34.70	14.1	23,516	0.06%
2021/11/10	11.1	35.47	8	35.32	35.35	3.1	23,511	0.01%
2021/11/09	6	34.50	4	34.63	34.55	2	23,255	0.01%
2021/11/08	0	0.00	2	34.78	34.35	-2	23,225	-0.01%
2021/11/05	1	34.20	2	34.33	34.20	-1	23,213	0.00%
2021/11/04	5	34.04	0	0.00	34.00	5	23,204	0.02%
2021/11/03	13	34.24	9	34.34	34.40	4	23,181	0.02%
2021/11/02	10.6	34.14	0	0.00	33.75	10.6	23,168	0.05%
2021/11/01	6	34.57	1	34.40	34.45	5	23,137	0.02%
2021/10/29	10	34.37	9	34.57	34.40	1	23,112	0.00%
2021/10/28	14	34.64	1	34.95	34.60	13	23,013	0.06%
2021/10/27	10	35.34	8	35.24	35.40	2	22,954	0.01%
2021/10/26	7	35.64	7	35.85	35.40	0	22,876	0.00%
2021/10/25	2	35.88	3	36.20	36.25	-1	22,792	0.00%
2021/10/22	3	36.23	3	36.60	36.00	0	22,749	0.00%
2021/10/21	3	37.50	3	37.75	37.45	0	22,630	0.00%
2021/10/20	7	36.91	7	37.16	37.00	0	22,522	0.00%
2021/10/19	10	37.38	8	37.34	37.35	2	22,571	0.01%
2021/10/18	18	37.47	24	37.74	37.80	-6	22,550	-0.03%
2021/10/15	9	36.09	12.1	36.08	36.85	-3.1	22,358	-0.01%
2021/10/14	36.3	36.00	30.3	36.05	35.90	6	22,261	0.03%
2021/10/13	18	38.65	20.1	38.56	37.70	-2.1	21,920	-0.01%
2021/10/12	34	39.30	82	39.39	38.00	-48	21,540	-0.22%
2021/10/08	91	38.40	21	38.65	38.70	70	21,009	0.33%
2021/10/07	13	37.93	22	38.02	38.60	-9	20,791	-0.04%
2021/10/06	31	37.76	31	37.90	37.05	0	20,704	0.00%
2021/10/05	17.1	36.59	34	36.77	37.80	-16.9	20,263	-0.08%
2021/10/04	23	36.50	10	36.84	35.75	13	19,806	0.07%
2021/10/01	29	37.78	23	37.75	36.85	6	19,614	0.03%
2021/09/30	42	38.84	36.1	38.79	37.70	5.9	19,341	0.03%
2021/09/29	108.1	41.37	85	40.94	39.90	23.1	18,976	0.12%	大買/
2021/09/28	32	40.67	80.4	40.77	41.20	-48.4	17,900	-0.27%
2021/09/27	68	40.26	72.5	40.24	39.70	-4.5	20,273	-0.02%
2021/09/24	96	38.81	122.2	38.84	38.95	-26.2	20,095	-0.13%	大賣/
2021/09/23	45	37.56	40	37.38	37.90	5	19,214	0.03%
2021/09/22	18.1	36.17	45	36.24	36.45	-26.9	18,579	-0.14%
2021/09/17	105	36.23	70	36.26	35.65	35	18,086	0.19%	大買/
2021/09/16	38	36.51	84	36.37	37.15	-46	16,909	-0.27%
2021/09/15	18	34.93	23	34.73	34.00	-5	15,636	-0.03%
2021/09/14	12	33.95	9	34.13	34.00	3	15,398	0.02%
2021/09/13	8	33.56	10	34.01	34.00	-2	15,526	-0.01%
2021/09/10	2	33.00	5	32.98	33.10	-3	15,655	-0.02%
2021/09/08	5	32.24	3	32.42	31.60	2	15,992	0.01%
2021/09/07	8	32.29	9	32.47	32.95	-1	16,689	-0.01%
2021/09/06	3	31.90	0	0.00	31.80	3	16,738	0.02%
2021/09/03	0	0.00	7	32.55	32.35	-7	16,864	-0.04%
2021/09/01	3	32.92	6	32.62	32.65	-3	17,361	-0.02%
2021/08/30	2	32.75	0	0.00	32.55	2	17,926	0.01%
2021/08/26	10	31.85	11	31.84	31.70	-1	19,025	-0.01%
2021/08/25	1	31.30	0	0.00	31.35	1	20,738	0.00%
2021/08/24	2	31.50	1	31.50	31.15	1	21,035	0.00%
2021/08/23	0.1	30.70	8	30.81	30.85	-7.9	21,719	-0.04%
2021/08/20	1	29.85	0	0.00	30.05	1	22,028	0.00%
2021/08/19	1	30.90	1	30.75	30.55	0	22,234	0.00%
2021/08/17	0	0.00	3	30.80	30.15	-3	23,073	-0.01%
2021/08/16	3	30.62	8	30.74	30.50	-5	23,202	-0.02%
2021/08/13	2	32.85	2	32.70	32.10	0	23,247	0.00%
2021/08/12	2	33.10	1	33.45	33.30	1	23,400	0.00%
2021/08/11	2	32.73	6	32.63	32.50	-4	23,721	-0.02%
2021/08/10	4	33.59	5	33.85	33.25	-1	23,915	0.00%
2021/08/09	1	33.55	2	33.87	33.70	-1	24,186	0.00%
2021/08/06	2	34.05	4	34.28	33.85	-2	24,524	-0.01%
2021/08/05	2	33.68	3.1	33.98	33.70	-1.1	24,927	0.00%
2021/08/04	1	33.60	22	34.13	34.00	-21	25,165	-0.08%
2021/08/03	0	33.60	3	33.65	33.50	-3	25,522	-0.01%
2021/08/02	6	33.23	0	0.00	33.75	6	25,844	0.02%
2021/07/30	4	32.80	0	0.00	32.75	4	26,439	0.02%
2021/07/29	0	0.00	2	32.75	32.75	-2	26,948	-0.01%
2021/07/28	2	32.13	2	31.90	32.10	0	27,428	0.00%
2021/07/27	4	32.90	0	0.00	32.65	4	28,122	0.01%
2021/07/26	20	34.42	1	34.50	34.25	19	29,395	0.06%
2021/07/23	24	34.83	7	34.66	34.95	17	30,292	0.06%
2021/07/22	2	33.88	0	0.00	33.55	2	30,733	0.01%
2021/07/21	5.1	34.40	118	33.96	33.90	-112.9	31,155	-0.36%	大賣/鉅額交易
2021/07/20	5.2	35.23	0	0.00	34.80	5.2	31,290	0.02%
2021/07/19	4.1	36.24	7	36.20	36.50	-2.9	31,526	-0.01%
2021/07/16	101	35.95	17	36.06	36.10	84	32,416	0.26%	大買/
2021/07/15	2	34.90	14	35.07	36.25	-12	33,050	-0.04%
2021/07/14	16	35.11	23	34.83	35.05	-7	34,334	-0.02%
2021/07/13	22	35.50	29.5	35.41	35.00	-7.5	34,887	-0.02%
2021/07/12	10	36.82	8	36.81	36.55	2	35,710	0.01%
2021/07/09	21.1	37.23	8	37.33	37.00	13.1	36,360	0.04%
2021/07/08	42.1	37.61	23	37.63	37.45	19.1	36,740	0.05%
2021/07/07	48.1	37.90	37	37.87	37.70	11.1	37,114	0.03%
2021/07/06	78.4	39.24	17.5	39.28	39.60	60.9	36,992	0.16%
2021/07/05	56	39.44	67	39.61	39.10	-11	36,582	-0.03%
2021/07/02	174.2	41.38	108.4	41.98	38.00	65.8	35,624	0.18%	大買/大賣/
2021/07/01	29	39.81	71.2	40.38	40.80	-42.2	32,131	-0.13%
2021/06/30	42.4	36.63	59	36.78	37.10	-16.7	31,205	-0.05%
2021/06/29	43	36.81	23	37.07	36.30	20	30,938	0.06%
2021/06/28	3	36.35	14	36.35	36.40	-11	30,515	-0.04%
2021/06/25	1	36.00	52	36.12	35.90	-51	30,451	-0.17%
2021/06/24	20	35.57	6	36.23	36.30	14	30,419	0.05%
2021/06/23	9	35.26	45	35.60	35.55	-36	30,216	-0.12%
2021/06/22	31	35.10	5	35.19	35.00	26	29,952	0.09%
2021/06/21	21.7	34.28	60	34.75	34.10	-38.3	29,728	-0.13%
2021/06/18	25	36.01	12	36.03	35.80	13	29,486	0.04%
2021/06/17	28	36.56	13	36.83	36.85	15	29,354	0.05%
2021/06/16	62.1	37.64	85	37.12	36.30	-23	29,221	-0.08%
2021/06/15	20	35.79	11	35.55	35.85	9	28,506	0.03%
2021/06/11	15	35.57	11	35.87	35.75	4	28,550	0.01%
2021/06/10	29	35.52	5	35.71	35.95	24	28,699	0.08%
2021/06/09	67	37.26	11	37.03	36.25	56	28,751	0.19%
2021/06/08	10	37.52	5	38.10	37.20	5	28,929	0.02%
2021/06/07	29.4	38.02	46	38.04	38.15	-16.6	29,315	-0.06%
2021/06/04	39.4	38.62	10	38.68	38.25	29.4	29,199	0.10%
2021/06/03	34.2	39.05	42	39.03	39.00	-7.8	29,262	-0.03%
2021/06/02	87.5	38.50	80	38.94	37.70	7.5	28,922	0.03%
2021/06/01	31	36.03	24	36.37	36.50	7	27,258	0.03%
2021/05/31	57.1	36.36	141.8	36.54	36.30	-84.7	27,050	-0.31%	大賣/
2021/05/28	66	34.02	21	34.19	34.20	45	26,387	0.17%
2021/05/27	25	33.58	1	34.10	33.05	24	26,125	0.09%
2021/05/26	40	34.49	26	34.22	33.70	14	25,938	0.05%
2021/05/25	13	33.55	32.6	34.28	34.45	-19.6	25,343	-0.08%
2021/05/24	13	31.50	3	31.37	31.35	10	25,296	0.04%
2021/05/21	2	31.20	3	31.50	31.55	-1	25,265	0.00%
2021/05/20	3	31.22	1	30.85	30.40	2	25,212	0.01%
2021/05/19	17	31.92	15	31.59	31.60	2	25,136	0.01%
2021/05/18	7	30.32	13.1	30.42	30.90	-6.1	24,986	-0.02%
2021/05/17	59.1	28.54	57	29.38	28.10	2.1	24,875	0.01%
2021/05/14	3	31.60	35	31.28	31.20	-32	24,620	-0.13%
2021/05/13	42.1	27.59	12	29.22	29.80	30.1	24,303	0.12%
2021/05/12	51	30.84	33	30.99	30.50	18	23,917	0.08%
2021/05/11	6	34.78	10	34.12	33.85	-4	23,736	-0.02%
2021/05/10	25	36.40	9	36.35	36.25	16	23,436	0.07%
2021/05/07	24.1	35.95	15	35.91	36.10	9.1	23,217	0.04%
2021/05/06	10	37.55	48	37.24	37.00	-38	22,688	-0.17%
2021/05/05	7	36.61	11	36.11	35.90	-4	22,513	-0.02%
2021/05/04	61.1	35.67	113	35.95	35.10	-51.9	22,098	-0.23%	大賣/
2021/05/03	178.1	41.06	24	40.64	39.00	154.1	21,523	0.72%	大買/鉅額交易
2021/04/29	32	39.62	68.1	39.26	41.35	-36.1	20,315	-0.18%
2021/04/28	41	37.63	35.7	37.98	37.60	5.3	19,398	0.03%
2021/04/27	23	36.78	19	36.42	37.15	4	19,018	0.02%
2021/04/26	24	36.83	22	37.08	37.40	2	18,623	0.01%
2021/04/23	8	34.94	19	35.52	36.05	-11	18,461	-0.06%
2021/04/22	48	38.36	42	38.54	36.40	6	18,361	0.03%
2021/04/21	41	37.63	46	37.53	37.20	-5	17,484	-0.03%
2021/04/20	65.1	37.53	18.4	37.34	37.15	46.7	16,836	0.28%
2021/04/19	35	37.26	24.1	38.27	38.75	10.9	15,642	0.07%
2021/04/16	20	33.23	58	35.11	35.25	-38	14,910	-0.25%
2021/04/15	22	31.17	22.2	31.53	32.05	-0.2	13,874	0.00%
2021/04/14	6	29.67	19	29.57	29.15	-13	13,338	-0.10%
2021/04/13	22.1	29.58	11	28.15	28.80	11.1	12,951	0.09%
2021/04/12	4	27.40	6.1	28.39	28.75	-2.1	12,421	-0.02%
2021/04/07	1	25.85	2	26.03	25.85	-1	12,564	-0.01%
2021/04/06	3	26.20	83.1	26.45	26.40	-80.1	12,562	-0.64%
2021/04/01	5	25.35	8	25.62	25.60	-3	12,538	-0.02%
2021/03/31	5	25.45	0	0.00	25.50	5	12,650	0.04%
2021/03/30	0	0.00	8	24.80	25.20	-8	12,840	-0.06%
2021/03/29	0	0.00	11	24.95	24.95	-11	13,816	-0.08%
2021/03/26	12	24.18	4	24.56	24.65	8	15,252	0.05%
2021/03/25	0	0.00	8	24.35	24.00	-8	15,354	-0.05%
2021/03/24	0	0.00	1	23.85	24.10	-1	15,359	-0.01%
2021/03/23	14	23.95	3	23.92	23.80	11	15,387	0.07%
2021/03/22	2	24.08	11	23.85	24.15	-9	15,412	-0.06%
2021/03/19	6	23.73	2	23.75	23.95	4	15,544	0.03%
2021/03/18	3	24.23	3	24.20	24.20	0	15,626	0.00%
2021/03/17	7	24.31	0	0.00	24.15	7	15,673	0.04%
2021/03/16	99	24.97	4	25.09	24.60	95	15,624	0.61%
2021/03/15	15	25.57	6.3	25.53	25.80	8.7	15,413	0.06%
2021/03/12	9	24.74	13	25.07	25.30	-4	15,193	-0.03%
2021/03/11	15	24.12	18	24.28	24.45	-3	15,074	-0.02%
2021/03/10	10	23.00	4	23.19	23.30	6	14,761	0.04%
2021/03/09	10	22.62	0	0.00	22.70	10	14,550	0.07%
2021/03/08	33	23.13	33	23.00	23.25	0	14,315	0.00%
2021/03/05	0	0.00	2	22.10	21.70	-2	13,831	-0.01%
2021/03/04	0	0.00	5.2	22.26	22.25	-5.2	13,912	-0.04%
2021/03/03	0.1	21.75	13.2	22.03	22.15	-13.1	14,011	-0.09%
2021/03/02	2.1	21.85	0	0.00	21.65	2.1	14,023	0.01%
2021/02/26	2	21.85	20	22.00	22.15	-18	14,132	-0.13%
2021/02/25	0	0.00	27	22.19	22.30	-27	14,487	-0.19%
2021/02/24	26.2	21.76	2	22.12	21.65	24.1	14,774	0.16%
2021/02/23	5	22.31	137	22.22	22.25	-132	14,872	-0.89%	大賣/鉅額交易
2021/02/22	1	21.80	0	0.00	21.90	1	14,791	0.01%
2021/02/19	6	21.76	101	21.90	21.90	-95	14,809	-0.64%	大賣/
2021/02/18	21	21.69	150	21.86	21.75	-129	14,865	-0.87%	大賣/鉅額交易
2021/02/17	0	0.00	3	21.47	21.50	-3	15,052	-0.02%
2021/02/05	3	20.87	0	0.00	20.70	3	15,126	0.02%
2021/02/04	2	20.98	2	20.80	20.80	0	15,431	0.00%
2021/02/03	1	21.10	5	20.96	21.05	-4	15,936	-0.03%
2021/02/02	1	20.80	1	20.95	20.95	0	16,066	0.00%
2021/02/01	200	20.33	24	19.77	20.40	176	16,283	1.08%	大買/鉅額交易
2021/01/29	0	0.00	3	20.02	20.10	-3	16,551	-0.02%
2021/01/28	8	20.76	1	20.65	20.65	7	16,527	0.04%
2021/01/27	0	0.00	5	20.70	20.60	-5	16,551	-0.03%
2021/01/26	3.1	19.63	2	19.65	19.75	1.1	16,437	0.01%
2021/01/25	3	19.67	4	20.04	20.15	-1	16,467	-0.01%
2021/01/22	5	19.20	15	19.31	19.30	-10	16,400	-0.06%
2021/01/21	5.1	18.78	1	19.05	18.70	4.1	16,443	0.02%
2021/01/20	5.1	18.81	38.7	18.89	18.65	-33.6	16,679	-0.20%
2021/01/19	23.1	19.79	0.4	19.70	19.70	22.7	16,937	0.13%
2021/01/18	8.1	20.06	0	0.00	20.00	8.1	17,350	0.05%
2021/01/15	2.3	20.23	9	20.46	20.70	-6.7	17,316	-0.04%
2021/01/14	51	21.25	0	0.00	21.20	51	17,192	0.30%
2021/01/13	101	21.70	3	21.57	21.70	98	17,145	0.57%	大買/
2021/01/12	2	21.45	6	21.83	21.50	-4	17,124	-0.02%
2021/01/11	0	0.00	4	22.36	22.35	-4	16,962	-0.02%
2021/01/08	16	22.27	3	22.50	22.25	13	17,133	0.08%
2021/01/07	4	22.75	5	22.78	22.60	-1	17,083	-0.01%
2021/01/06	2	22.50	18	22.49	22.05	-16	16,947	-0.09%
2021/01/05	16	22.67	17	22.73	22.70	-1	17,181	-0.01%
2021/01/04	36	23.00	8	22.92	22.95	28	17,103	0.16%
2020/12/31	6	22.55	19	22.57	22.60	-13	16,890	-0.08%
2020/12/30	15	22.33	22	22.10	22.15	-7	16,704	-0.04%
2020/12/29	3	21.93	5	21.95	21.95	-2	16,457	-0.01%
2020/12/28	8	22.16	1	22.00	22.00	7	16,379	0.04%
2020/12/25	15	21.91	10.3	21.90	21.90	4.7	16,215	0.03%
2020/12/24	10.3	21.70	5	21.59	21.90	5.3	16,067	0.03%
2020/12/23	49	21.90	22.1	21.86	21.00	26.9	15,843	0.17%
2020/12/22	22.1	21.85	60	22.37	21.45	-37.9	15,000	-0.25%
2020/12/21	3	20.58	14	20.36	20.75	-11	13,652	-0.08%
2020/12/18	3	20.25	0	0.00	20.30	3	13,650	0.02%
2020/12/16	1	20.65	1.1	20.51	20.65	-0.1	13,962	0.00%
2020/12/15	24	21.01	3	20.88	20.55	21	14,724	0.14%
2020/12/14	1	20.60	3	20.83	20.65	-2	16,035	-0.01%
2020/12/11	1	20.25	2	20.25	20.25	-1	15,971	-0.01%
2020/12/10	0	0.00	3	20.42	20.40	-3	16,052	-0.02%
2020/12/09	22	20.44	3	20.50	20.45	19	16,208	0.12%
2020/12/08	4	20.55	6.4	20.58	20.50	-2.4	16,748	-0.01%
2020/12/07	10	20.74	10	21.17	20.65	0	17,595	0.00%
2020/12/04	17	20.30	4	20.44	20.65	13	18,007	0.07%
2020/12/03	1	19.95	7	20.00	19.85	-6	18,221	-0.03%
2020/12/02	12	19.86	9	19.88	19.75	3	18,883	0.02%
2020/12/01	2.5	19.86	6	20.13	20.20	-3.5	18,815	-0.02%
2020/11/30	7	20.32	5	20.16	19.90	2	18,901	0.01%
2020/11/27	11	19.98	6.5	20.03	19.85	4.5	18,820	0.02%
2020/11/26	3	20.08	0	0.00	20.20	3	18,621	0.02%
2020/11/25	1	20.15	13	20.27	20.10	-12	18,576	-0.06%
2020/11/24	10	20.34	3	20.40	20.20	7	18,379	0.04%
2020/11/23	19	20.31	11.2	20.13	20.90	7.8	17,947	0.04%
2020/11/20	19	19.51	26	19.53	19.80	-7	17,494	-0.04%
2020/11/19	11	19.03	2	19.15	19.00	9	17,286	0.05%
2020/11/18	3	19.10	1	18.90	19.00	2	17,220	0.01%
2020/11/17	7	18.89	6	19.10	19.10	1	17,149	0.01%
2020/11/16	6	18.68	18.1	18.71	18.70	-12.1	17,023	-0.07%
2020/11/13	5	19.31	19	19.46	19.25	-14	16,657	-0.08%
2020/11/12	15	19.93	5	19.50	19.60	10	16,513	0.06%
2020/11/11	2	20.50	43.2	19.99	20.00	-41.2	16,366	-0.25%
2020/11/10	4	19.13	15	19.40	19.10	-11	15,820	-0.07%
2020/11/09	11	19.03	2	18.95	19.10	9	15,591	0.06%
2020/11/06	2	19.00	15.3	18.69	19.00	-13.3	15,226	-0.09%
2020/11/05	0	0.00	10	18.35	18.30	-10	14,840	-0.07%
2020/11/04	1	18.20	10	18.65	18.10	-9	14,739	-0.06%
2020/11/03	6	18.53	11	18.23	18.60	-5	14,574	-0.03%
2020/11/02	4	17.88	8	17.98	17.95	-4	14,306	-0.03%
2020/10/29	15	18.07	1	17.60	17.95	14	13,990	0.10%
2020/10/28	26	18.48	1	18.40	18.20	25	13,767	0.18%
2020/10/27	7.2	18.39	7.1	18.41	18.50	0.1	13,405	0.00%
2020/10/26	12	17.89	16	17.90	17.95	-4	12,908	-0.03%
2020/10/23	1	17.20	0	0.00	17.15	1	12,334	0.01%
2020/10/22	5	17.10	0	0.00	17.15	5	12,219	0.04%
2020/10/20	7	16.75	5	16.70	16.60	2	11,987	0.02%
2020/10/19	0	0.00	13	16.55	16.60	-13	11,907	-0.11%
2020/10/16	12	16.77	1	16.75	16.45	11	11,877	0.09%
2020/10/15	11	16.59	1	16.45	16.65	10	11,639	0.09%
2020/10/14	13	16.25	8	16.33	16.40	5	11,511	0.04%
2020/10/13	6	16.86	3.1	16.25	16.25	2.9	11,336	0.03%
2020/10/08	0	0.00	2	16.30	16.35	-2	10,878	-0.02%
2020/10/07	0	0.00	0.1	16.35	16.45	-0.1	10,815	0.00%
2020/10/06	2	16.35	2	16.45	16.50	0	10,738	0.00%
2020/09/30	0	0.00	4	15.70	15.70	-4	10,605	-0.04%
2020/09/28	2	15.95	2	15.88	16.00	0	10,516	0.00%
2020/09/25	5	16.10	1	16.45	15.60	4	10,431	0.04%
2020/09/24	4	16.28	4	16.10	16.00	0	10,168	0.00%
2020/09/23	2	16.75	1	16.40	16.25	1	9,913	0.01%
2020/09/22	2	16.95	0	0.00	17.00	2	9,673	0.02%
2020/09/21	0	0.00	4	17.20	17.10	-4	9,469	-0.04%
2020/09/18	12	17.66	1	17.50	17.50	11	9,205	0.12%
2020/09/17	12	17.18	49	17.37	17.55	-37	8,368	-0.44%
2020/09/16	0	0.00	6	16.10	16.20	-6	6,853	-0.09%
2020/09/15	1	15.95	15	16.05	16.25	-14	6,847	-0.20%
2020/09/14	15	16.38	15	16.17	15.90	0	6,652	0.00%
2020/09/11	8	16.44	11	16.76	16.20	-3	6,375	-0.05%
2020/09/10	36	16.69	44	16.86	17.20	-8	5,752	-0.14%
2020/09/09	12	16.09	31	16.15	16.15	-19	4,808	-0.40%
2020/09/08	5	15.40	2	15.18	15.30	3	4,004	0.07%
2020/09/07	6	15.15	40.1	14.99	15.25	-34.1	3,496	-0.98%
2020/09/04	1	14.00	33	13.94	13.90	-32	2,763	-1.16%
2020/09/03	40	13.67	0.3	13.75	13.80	39.7	2,682	1.48%
2020/09/02	5	13.15	0	0.00	13.45	5	2,510	0.20%
2020/09/01	5	13.00	3	13.05	13.10	2	2,435	0.08%
2020/08/18	3	13.25	0	13.10	13.10	3	2,292	0.13%
2020/08/17	1	13.25	18	12.81	13.35	-17	2,223	-0.76%
2020/08/14	0	0.00	20	12.45	12.45	-20	2,021	-0.99%
2020/08/07	5	12.05	1	12.05	11.95	4	2,110	0.19%
2020/08/04	0	0.00	2	11.45	11.45	-2	2,117	-0.09%
2020/07/30	1	11.35	0	0.00	11.45	1	2,188	0.05%
2020/07/29	5	11.30	0	0.00	11.35	5	2,204	0.23%
2020/07/28	1	11.30	0	0.00	11.20	1	2,231	0.04%
2020/07/27	3	11.52	0	0.00	11.45	3	2,272	0.13%
2020/07/24	0	0.00	1	11.85	11.80	-1	2,258	-0.04%
2020/07/13	1	12.45	0	0.00	12.50	1	2,390	0.04%
2020/07/10	0	0.00	2	12.30	12.30	-2	2,420	-0.08%
2020/07/08	6	12.45	0	0.00	12.50	6	2,413	0.25%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/07/06	10	12.45	0	0.00	12.40	10	2,404	0.42%
2020/06/30	0	0.00	5	12.30	12.30	-5	2,485	-0.20%
2020/06/24	1	12.45	0	0.00	12.45	1	2,518	0.04%
2020/06/23	0	0.00	3	12.40	12.45	-3	2,545	-0.12%
2020/06/22	7	12.39	6	12.85	12.60	1	2,547	0.04%
2020/06/19	0	0.00	1	12.15	12.35	-1	2,472	-0.04%
2020/06/18	4	12.13	1	12.15	12.10	3	2,506	0.12%
2020/06/17	10	12.13	0	0.00	12.05	10	2,586	0.39%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/11	1	12.10	0	0.00	12.10	1	2,687	0.04%
2020/06/09	0	0.00	6	12.56	12.60	-6	2,721	-0.22%
2020/06/08	0	0.00	2.2	12.45	12.50	-2.2	2,713	-0.08%
2020/06/03	0	0.00	3	12.12	12.30	-3	2,663	-0.11%
2020/06/02	0	0.00	1	12.05	12.00	-1	2,645	-0.04%
2020/05/29	0	11.95	0	0.00	11.85	0	2,628	0.00%
2020/05/26	0	0.00	6	12.03	11.95	-6	2,603	-0.23%
2020/05/25	1	11.95	0	0.00	11.90	1	2,594	0.04%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/20	3	12.10	0	0.00	12.20	3	2,554	0.12%
2020/05/19	1	12.20	0	0.00	12.40	1	2,509	0.04%
2020/05/18	2	11.85	0	0.00	11.80	2	2,409	0.08%
2020/05/14	0	0.00	7	11.95	11.85	-7	2,390	-0.29%
2020/05/12	0	0.00	2.1	11.95	12.05	-2.1	2,380	-0.09%
2020/05/11	6	12.19	0	0.00	12.15	6	2,353	0.25%
2020/05/08	0	0.00	18	12.15	12.15	-18	2,336	-0.77%
2020/05/07	0	0.00	10	12.25	12.25	-10	2,322	-0.43%
2020/05/06	2	12.25	0	0.00	12.25	2	2,309	0.09%
2020/04/30	7	12.35	6	12.39	12.45	1	2,244	0.04%
2020/04/29	6	12.10	0	0.00	12.10	6	2,217	0.27%
2020/04/28	25	12.02	0	12.00	11.95	25	2,210	1.13%
2020/04/24	1	12.05	1.3	11.84	11.80	-0.3	2,197	-0.02%
2020/04/23	0	0.00	2	11.68	11.80	-2	2,168	-0.09%
2020/04/21	1	10.90	0	0.00	10.85	1	2,070	0.05%
2020/04/20	1	11.35	0	0.00	11.40	1	2,023	0.05%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/13	1	11.05	0	0.00	11.10	1	1,947	0.05%
2020/04/10	0	0.00	2	10.80	10.95	-2	1,922	-0.10%
2020/04/08	1	10.40	0	0.00	10.65	1	1,908	0.05%
2020/04/07	0	0.00	1	10.20	10.30	-1	1,874	-0.05%
2020/04/06	1	10.10	0	0.00	10.00	1	1,846	0.05%
2020/03/27	1	9.62	0	0.00	9.70	1	1,795	0.06%
2020/03/25	0	0.00	2	9.35	9.70	-2	1,788	-0.11%
2020/03/23	21	8.23	0	0.00	8.25	21	1,763	1.19%
2020/03/20	2	8.78	0	0.00	8.73	2	1,761	0.11%
2020/03/19	0	0.00	31	8.91	8.55	-31	1,720	-1.80%
2020/03/18	0.3	9.50	0	0.00	9.50	0.3	1,682	0.02%
2020/03/17	1	9.89	0	0.00	9.64	1	1,739	0.06%
2020/03/16	1	10.05	20	10.00	10.00	-19	1,754	-1.08%
2020/03/13	2	9.96	1	10.05	10.45	1	1,793	0.06%
2020/03/12	2	11.20	4	11.35	10.75	-2	1,721	-0.12%
2020/03/11	2	11.63	0	0.00	11.50	2	1,676	0.12%
2020/03/02	1	11.90	0	0.00	11.90	1	1,608	0.06%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/19	1	12.35	5	12.35	12.45	-4	1,616	-0.25%
2020/02/14	0	0.00	0.3	12.25	12.25	-0.3	1,678	-0.02%
2020/02/12	10	12.35	0	0.00	12.35	10	1,723	0.58%
2020/02/04	0	0.00	4	12.30	12.45	-4	2,136	-0.19%
2020/02/03	9	12.43	0	0.00	12.30	9	2,168	0.42%
2020/01/31	0	0.00	21	12.35	12.55	-21	2,162	-0.97%
2020/01/20	0.7	13.55	0	0.00	13.60	0.7	2,156	0.03%
2020/01/07	0	0.00	3	14.10	14.00	-3	2,160	-0.14%
2019/12/30	0	0.00	0	13.90	13.95	0	2,091	0.00%
2019/12/27	3	14.05	0	0.00	14.00	3	2,082	0.14%
2019/12/18	3	14.60	3	14.50	14.50	0	2,049	0.00%
2019/12/17	3	14.40	3	14.45	14.50	0	2,011	0.00%
2019/12/13	0	0.00	2	14.10	14.05	-2	1,923	-0.10%
2019/12/12	5	14.13	0	0.00	14.05	5	1,941	0.26%
2019/12/09	0	0.00	4	13.60	13.60	-4	2,023	-0.20%
2019/12/05	1	13.55	0	0.00	13.55	1	2,030	0.05%
2019/11/27	0	0.00	10	13.55	13.60	-10	2,129	-0.47%
2019/11/11	4	13.60	0	0.00	13.55	4	2,256	0.18%
2019/11/07	0	0.00	6	14.20	14.25	-6	2,168	-0.28%
2019/11/06	0	0.00	2	13.85	14.00	-2	2,083	-0.10%
2019/11/05	1	13.95	0	0.00	13.90	1	2,008	0.05%
2019/11/04	4	13.90	1	13.90	13.90	3	1,954	0.15%
2019/10/31	0	0.00	2	13.25	13.40	-2	1,818	-0.11%
2019/10/30	1	13.25	0	0.00	13.25	1	1,781	0.06%
2019/10/29	0	0.00	2	13.18	13.20	-2	1,765	-0.11%
2019/10/28	0	0.00	1	13.15	13.15	-1	1,735	-0.06%
2019/10/21	0.1	12.80	0	0.00	12.80	0.1	1,738	0.01%
2019/10/08	0	0.00	2	12.75	12.80	-2	1,715	-0.12%
2019/10/02	1	12.80	0.3	12.75	12.80	0.7	1,701	0.04%
2019/10/01	0	0.00	30	12.85	12.85	-30	1,705	-1.76%
2019/09/27	1	13.20	1	13.00	12.90	0	1,690	0.00%
2019/09/26	0	0.00	1	13.25	13.25	-1	1,678	-0.06%
2019/09/25	3	13.05	0	0.00	13.15	3	1,674	0.18%
2019/09/18	1	13.15	0	0.00	13.20	1	1,597	0.06%
2019/09/17	2	13.53	0	0.00	13.45	2	1,555	0.13%
2019/09/16	32	13.91	5	13.79	13.55	27	1,520	1.78%
2019/09/12	1	12.85	1	13.05	13.10	0	1,298	0.00%
2019/09/09	10	12.85	0	0.00	12.90	10	1,246	0.80%
2019/09/06	1.1	12.84	0	0.00	12.80	1.1	1,234	0.09%
2019/09/03	2	12.80	0	0.00	12.75	2	1,132	0.18%
2019/09/02	0	0.00	1	12.85	12.85	-1	1,115	-0.09%
2019/08/30	1	12.55	0	0.00	12.65	1	1,083	0.09%
2019/08/19	1	12.25	0	0.00	12.35	1	933	0.11%
2019/08/16	1	11.80	0	0.00	12.05	1	872	0.11%
2019/08/15	0.1	11.80	0	0.00	11.80	0.1	853	0.01%
2019/08/14	0.3	11.50	0	0.00	11.50	0.3	835	0.03%
2019/08/13	1	11.45	0	0.00	11.45	1	835	0.12%
2019/08/12	0	0.00	0.3	11.65	11.65	-0.3	834	-0.03%
2019/08/06	1	11.45	0	0.00	11.55	1	837	0.12%
2019/08/05	1	11.70	0	0.00	11.70	1	839	0.12%
2019/08/02	1	11.90	2	11.85	11.90	-1	827	-0.12%
2019/07/29	0	0.00	1	12.10	12.10	-1	817	-0.12%
2019/07/25	1.1	11.85	2	11.83	11.80	-0.9	797	-0.11%
2019/07/24	16	12.05	0	0.00	12.05	16	795	2.01%
2019/07/23	1	12.10	0	0.00	12.10	1	778	0.13%
2019/07/22	1	12.15	3	12.10	12.10	-2	765	-0.26%
2019/07/18	1	12.15	3	12.15	12.15	-2	779	-0.26%
2019/07/09	0	0.00	1	12.05	12.05	-1	796	-0.13%
2019/07/03	0	0.00	1	12.05	12.05	-1	806	-0.12%
2019/06/27	2	11.80	0	0.00	11.80	2	793	0.25%
2019/06/24	0	0.00	10	11.75	11.80	-10	796	-1.26%
2019/06/21	0	0.00	1	11.85	11.65	-1	789	-0.13%
2019/06/14	1	11.75	0	0.00	11.75	1	788	0.13%
2019/06/13	0.3	11.65	0	0.00	11.70	0.3	788	0.03%
2019/06/11	0	0.00	8	11.75	11.75	-8	808	-0.99%
2019/06/10	0	0.00	8	11.73	11.70	-8	819	-0.98%
2019/05/28	0	0.00	4	12.35	12.35	-4	798	-0.50%
2019/05/24	0	0.00	4	11.85	11.80	-4	774	-0.52%
2019/05/16	0	0.00	1	11.85	11.75	-1	811	-0.12%
2019/05/14	1	11.50	2	11.50	11.50	-1	853	-0.12%
2019/05/13	1	11.70	5	11.60	11.60	-4	863	-0.46%
2019/05/07	5	11.85	0	0.00	11.80	5	840	0.59%
2019/05/06	0	0.00	5	11.90	11.75	-5	841	-0.59%
2019/05/03	20	11.90	0	0.00	11.90	20	835	2.39%
2019/05/02	6	11.90	1	11.95	11.95	5	830	0.60%
2019/04/26	0	0.00	5	11.95	11.95	-5	831	-0.60%
2019/04/18	1	11.95	0	0.00	11.85	1	807	0.12%
2019/04/17	0	0.00	10	12.05	12.00	-10	796	-1.26%
2019/04/15	0	0.00	10	12.00	12.05	-10	788	-1.27%
2019/04/12	10	12.00	0	0.00	11.95	10	779	1.28%
2019/04/10	10	11.95	0	0.00	12.00	10	769	1.30%
2019/04/09	5	11.95	0	0.00	12.00	5	763	0.66%
2019/04/08	0	0.00	5	11.95	11.90	-5	765	-0.65%
2019/04/03	0	0.00	5	11.90	11.90	-5	754	-0.66%
2019/03/26	0	0.00	0.6	12.00	12.00	-0.6	752	-0.07%
2019/03/21	1	12.05	0	0.00	12.05	1	745	0.13%
2019/02/27	0	0.00	1	12.35	12.30	-1	784	-0.13%
2019/02/25	10	12.30	0	0.00	12.30	10	771	1.30%
2019/02/11	0	11.90	0	0.00	11.85	0	721	0.00%
2019/01/29	10	11.90	0	0.00	11.90	10	739	1.35%
2019/01/22	0	0.00	2	11.85	11.90	-2	744	-0.27%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/12/11	1	12.20	0	0.00	12.10	1	963	0.10%
2018/12/05	4	12.35	0	0.00	12.35	4	960	0.42%
2018/12/04	0	12.50	0	0.00	12.50	0	961	0.00%
2018/12/03	1	12.35	0	0.00	12.30	1	949	0.11%
2018/11/30	1	12.45	6	12.45	11.70	-5	931	-0.54%
2018/11/29	10	12.40	0	0.00	12.40	10	891	1.12%
2018/11/27	0	0.00	5	12.55	12.40	-5	880	-0.57%
2018/11/23	6	12.60	0	0.00	12.55	6	879	0.68%
2018/11/21	0	0.00	10	12.60	12.80	-10	885	-1.13%
2018/11/15	10	12.85	0	0.00	12.80	10	890	1.12%
2018/11/13	3	12.50	0	0.00	12.60	3	852	0.35%
2018/11/12	10	12.60	0	0.00	12.65	10	849	1.18%
2018/11/08	12	12.60	0	0.00	12.60	12	847	1.42%
2018/11/02	0	0.00	141	11.90	11.90	-141	824	-17.10%	大賣/鉅額交易
2018/10/23	5	12.00	0	0.00	12.00	5	783	0.64%
2018/10/16	0	0.00	63	12.55	12.35	-63	773	-8.14%
2018/10/09	5	13.55	0	0.00	13.50	5	712	0.70%
2018/10/08	7	13.60	0	0.00	13.60	7	702	1.00%
2018/10/05	13	13.60	0	0.00	13.60	13	698	1.86%
2018/09/28	0	0.00	2	14.00	14.00	-2	674	-0.30%
2018/09/27	0	0.00	2	14.10	14.10	-2	668	-0.30%
2018/09/25	2	14.15	0	0.00	14.10	2	667	0.30%
2018/08/15	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/11	1	13.80	0	0.00	13.75	1	990	0.10%
2018/07/03	0	0.00	1	14.00	14.05	-1	1,070	-0.09%
2018/06/29	1	14.10	0	0.00	14.15	1	1,086	0.09%
2018/06/25	0	0.00	0.3	14.25	14.25	-0.3	1,064	-0.03%
2018/06/19	0.1	14.55	0	0.00	14.55	0.1	1,059	0.01%
2018/06/15	0.1	14.65	0	0.00	14.70	0.1	1,064	0.01%
2018/06/07	0	0.00	30	14.75	14.70	-30	1,086	-2.76%
2018/05/31	0.1	14.70	0	0.00	14.85	0.1	1,097	0.01%
2018/05/23	3	15.00	1	15.05	15.00	2	1,144	0.17%
2018/05/18	40	15.11	10	15.10	15.15	30	1,158	2.59%
2018/05/15	0	0.00	3	14.60	14.60	-3	1,118	-0.27%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/05/11	2	14.78	0	0.00	14.80	2	1,195	0.17%
2018/05/10	0	0.00	1	14.85	14.75	-1	1,194	-0.08%
2018/04/30	0	0.00	5	14.50	14.45	-5	1,305	-0.38%
2018/04/27	5	14.35	0	0.00	14.35	5	1,361	0.37%
2018/04/24	15	14.45	3.1	14.48	14.45	11.9	1,505	0.79%
2018/04/02	41	14.50	0	0.00	14.60	41	2,110	1.94%
2018/03/30	9	14.50	0	0.00	14.60	9	2,442	0.37%
2018/03/27	1	14.60	0	0.00	14.55	1	2,568	0.04%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/22	0	0.00	2	14.80	14.80	-2	2,691	-0.07%
2018/03/21	1	14.80	0	14.85	14.80	1	2,733	0.04%
2018/03/20	0	0.00	1	14.90	14.95	-1	2,870	-0.03%
2018/03/16	1	14.85	0	0.00	14.85	1	3,054	0.03%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/14	0	0.00	2	15.20	15.10	-2	3,114	-0.06%
2018/03/08	0.1	14.85	0	0.00	14.85	0.1	3,337	0.00%
2018/03/07	0	0.00	50	14.85	14.85	-50	3,490	-1.43%
2018/02/27	200	15.30	0	0.00	15.30	200	3,584	5.58%	大買/鉅額交易
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/08	0	0.00	1	14.60	14.70	-1	3,598	-0.03%
2018/02/06	10	14.80	0	0.00	14.55	10	3,611	0.28%
2018/02/02	1	15.55	0	0.00	15.40	1	3,664	0.03%
2018/01/29	0	0.00	10	15.75	15.75	-10	3,750	-0.27%
2018/01/22	0	0.00	1	15.90	15.85	-1	3,632	-0.03%
2018/01/19	3	16.05	0	0.00	15.90	3	3,588	0.08%
2018/01/18	0	0.00	3	16.20	16.15	-3	3,543	-0.08%
2018/01/17	0	0.00	0	16.15	16.15	0	3,522	0.00%
2018/01/15	1	16.35	0	0.00	16.35	1	3,471	0.03%
2018/01/11	20	16.60	0	0.00	16.55	20	3,407	0.59%
2018/01/10	28	16.77	26	16.85	16.70	2	3,365	0.06%
2018/01/09	5	16.55	0	0.00	16.55	5	3,197	0.16%
2018/01/03	0	0.00	2	16.40	16.30	-2	3,047	-0.07%
2018/01/02	2	16.45	0	0.00	16.50	2	2,973	0.07%