華夏 (1305)-合庫-高雄券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
1,779張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10.5	17.80	1	17.85	17.90	9.5	1,368	0.69%
2024/05/06	2	18.20	2	18.10	18.10	0	1,330	0.00%
2024/04/25	1	18.00	0	0.00	17.90	1	1,261	0.08%
2024/04/17	0	0.00	10	18.15	18.15	-10	1,231	-0.81%
2024/04/16	10	18.15	0	0.00	18.20	10	1,225	0.82%
2024/04/10	2	19.13	0	0.00	19.10	2	1,176	0.17%
2024/04/09	1	18.70	0	0.00	19.00	1	1,161	0.09%
2024/04/02	0	0.00	1	18.85	18.85	-1	1,115	-0.09%
2024/04/01	10	18.80	0	0.00	18.75	10	1,080	0.93%
2024/03/28	10	18.10	0	0.00	18.10	10	1,057	0.95%
2024/03/26	2	18.28	0	0.00	18.15	2	1,079	0.19%
2024/03/22	3	18.25	0	0.00	18.25	3	1,077	0.28%
2024/03/20	0	0.00	4	18.23	18.15	-4	1,135	-0.35%
2024/03/19	0.5	18.45	2	18.55	18.45	-1.5	1,113	-0.13%
2024/03/18	11	18.34	2	18.35	18.35	9	1,098	0.82%
2024/03/15	6	18.60	2	18.68	18.70	4	1,080	0.37%
2024/03/13	0	0.00	4	19.00	19.05	-4	1,056	-0.38%
2024/03/11	10	19.35	0	0.00	19.20	10	1,066	0.94%
2024/03/06	1	19.50	5	19.55	19.45	-4	1,069	-0.37%
2024/03/01	1	20.20	0	0.00	20.10	1	1,021	0.10%
2024/02/23	1	20.50	0	0.00	20.50	1	1,015	0.10%
2024/02/20	1	20.90	0	0.00	21.05	1	1,038	0.10%
2024/01/29	1	20.85	0	0.00	20.85	1	1,189	0.08%
2024/01/19	2	20.30	0	0.00	20.25	2	1,237	0.16%
2024/01/16	6	20.83	2	20.90	20.85	4	1,241	0.32%
2024/01/15	5	21.65	0	0.00	21.40	5	1,241	0.40%
2024/01/11	2	21.55	0	0.00	21.55	2	1,383	0.14%
2024/01/10	8	21.73	0	0.00	21.65	8	1,482	0.54%
2024/01/09	7	21.90	1	21.90	21.90	6	1,501	0.40%
2024/01/05	0	0.00	0.1	22.20	22.20	-0.1	1,526	-0.01%
2024/01/04	0.5	22.10	0	0.00	22.25	0.5	1,541	0.03%
2023/12/29	5	22.35	0	0.00	22.30	5	1,600	0.31%
2023/12/26	0	0.00	1	22.30	22.60	-1	1,648	-0.06%
2023/12/25	2	22.25	0	0.00	22.25	2	1,661	0.12%
2023/12/19	2	23.20	3	23.15	23.00	-1	1,681	-0.06%
2023/12/18	3	23.67	0	0.00	23.60	3	1,683	0.18%
2023/12/15	1	23.00	1	23.20	23.05	0	1,646	0.00%
2023/12/14	0	0.00	2.3	22.69	22.70	-2.3	1,686	-0.14%
2023/12/12	1	22.65	0	0.00	22.55	1	1,740	0.06%
2023/12/07	3	22.70	0	0.00	22.70	3	1,974	0.15%
2023/12/04	0	0.00	1	23.85	23.75	-1	2,160	-0.05%
2023/12/01	0	0.00	1	23.40	23.40	-1	2,152	-0.05%
2023/11/27	0	0.00	10	23.25	23.25	-10	2,268	-0.44%
2023/11/23	1	23.20	0	0.00	23.30	1	2,276	0.04%
2023/11/20	0	0.00	2	23.35	23.50	-2	2,281	-0.09%
2023/11/14	0	0.00	3	22.05	22.10	-3	2,257	-0.13%
2023/11/13	0	0.00	1	22.00	22.00	-1	2,287	-0.04%
2023/11/09	0	0.00	2	22.88	22.75	-2	2,368	-0.08%
2023/11/06	1	22.40	1	22.50	22.70	0	2,453	0.00%
2023/11/02	1	21.70	0	0.00	22.25	1	2,553	0.04%
2023/11/01	2	21.85	0	0.00	21.50	2	2,613	0.08%
2023/10/25	3	22.15	2	22.03	21.95	1	3,299	0.03%
2023/10/24	4	21.63	2	21.80	21.75	2	3,357	0.06%
2023/10/23	2	21.70	1	21.55	21.55	1	3,386	0.03%
2023/10/20	2	21.63	1	21.55	21.70	1	3,400	0.03%
2023/10/19	2	22.40	0	0.00	22.10	2	3,411	0.06%
2023/10/17	0	0.00	1	23.30	23.05	-1	3,277	-0.03%
2023/10/16	1	23.30	0	0.00	23.50	1	3,300	0.03%
2023/10/11	6	22.87	0	0.00	22.80	6	3,340	0.18%
2023/10/05	3	23.58	0	0.00	23.60	3	3,291	0.09%
2023/10/04	2	23.68	2	23.45	23.40	0	3,293	0.00%
2023/10/03	4	24.18	2	24.08	23.95	2	3,283	0.06%
2023/10/02	2	24.60	2	24.88	24.45	0	3,272	0.00%
2023/09/28	1	24.90	1	24.60	24.90	0	3,266	0.00%
2023/09/27	1	24.35	4	24.31	24.40	-3	3,250	-0.09%
2023/09/26	1	24.60	1	24.55	24.45	0	3,213	0.00%
2023/09/22	1	25.70	0	0.00	25.45	1	3,172	0.03%
2023/09/21	0	0.00	1	25.40	25.40	-1	3,163	-0.03%
2023/09/19	0	0.00	8	26.51	26.35	-8	3,136	-0.26%
2023/09/18	0	0.00	7	26.21	26.15	-7	3,080	-0.23%
2023/09/14	3	26.50	3	26.35	26.50	0	3,019	0.00%
2023/09/13	0	0.00	3	26.55	26.45	-3	2,970	-0.10%
2023/09/08	16	26.08	5	26.12	26.25	11	2,718	0.40%
2023/09/07	0	0.00	2	24.80	24.90	-2	2,585	-0.08%
2023/09/06	0	0.00	8	24.75	24.75	-8	2,575	-0.31%
2023/09/04	10	25.26	1	25.60	25.45	9	2,531	0.36%
2023/09/01	2	24.40	0	0.00	24.30	2	2,479	0.08%
2023/08/31	2	23.70	0	0.00	24.15	2	2,478	0.08%
2023/08/30	3	23.63	0	0.00	23.85	3	2,469	0.12%
2023/08/25	1	23.15	0	0.00	23.10	1	2,467	0.04%
2023/08/23	2	23.25	0	0.00	23.05	2	2,480	0.08%
2023/08/22	0	0.00	5	23.05	23.00	-5	2,469	-0.20%
2023/08/21	0	0.00	1	23.45	23.50	-1	2,467	-0.04%
2023/08/18	2	23.85	1	23.80	23.80	1	2,462	0.04%
2023/08/17	0.6	23.45	0	0.00	23.35	0.6	2,440	0.03%
2023/08/16	1	23.95	11	23.71	23.50	-10	2,406	-0.42%
2023/08/14	4	24.55	0	0.00	24.30	4	2,330	0.17%
2023/08/11	0	0.00	1	25.80	25.50	-1	2,293	-0.04%
2023/08/10	0	0.00	1	25.40	25.65	-1	2,277	-0.04%
2023/08/09	1	26.10	0	0.00	25.70	1	2,243	0.04%
2023/08/08	10	25.65	0	0.00	25.65	10	2,190	0.46%
2023/08/07	0	0.00	1	25.80	25.80	-1	2,127	-0.05%
2023/08/04	4	25.09	2	25.60	25.40	2	2,050	0.10%
2023/08/02	5	25.85	5	25.80	25.55	0	1,954	0.00%
2023/08/01	0	0.00	0.2	24.55	24.60	-0.2	1,685	-0.01%
2023/07/31	1.5	24.35	1	24.50	24.30	0.5	1,636	0.03%
2023/07/28	3	23.77	0	0.00	23.25	3	1,510	0.20%
2023/07/26	7	22.40	0	0.00	22.25	7	1,382	0.51%
2023/07/20	1	22.90	1	23.25	22.85	0	1,236	0.00%
2023/07/19	0	0.00	4	22.70	22.85	-4	1,201	-0.33%
2023/07/18	5	23.05	0	0.00	22.95	5	1,173	0.43%
2023/07/07	1	22.80	0	0.00	22.85	1	1,147	0.09%
2023/07/06	1	23.00	0	0.00	23.00	1	1,151	0.09%
2023/06/27	2	23.50	0	0.00	23.50	2	1,224	0.16%
2023/06/21	0	0.00	1	23.90	23.95	-1	1,227	-0.08%
2023/06/16	1	23.95	0	0.00	24.25	1	1,303	0.08%
2023/06/09	1	24.25	0	0.00	24.20	1	1,585	0.06%
2023/06/07	0	0.00	4	24.30	24.05	-4	1,698	-0.24%
2023/06/06	0	0.00	27.8	24.45	24.30	-27.8	1,717	-1.62%
2023/05/25	0	0.00	4	24.35	24.20	-4	2,005	-0.20%
2023/05/17	0	0.00	0.1	24.10	24.15	-0.1	2,044	0.00%
2023/05/03	2	24.28	0	0.00	24.05	2	2,434	0.08%
2023/04/27	2	25.00	0	0.00	25.05	2	2,597	0.08%
2023/04/25	11	25.26	2	24.95	24.90	9	2,677	0.34%
2023/04/24	0	0.00	7	25.25	25.35	-7	2,745	-0.25%
2023/04/21	1	25.15	6	25.36	25.05	-5	2,853	-0.18%
2023/04/20	2	25.68	0	0.00	25.55	2	3,105	0.06%
2023/04/18	0	0.00	2	26.75	26.75	-2	3,150	-0.06%
2023/04/12	0	0.00	1	27.00	26.95	-1	3,314	-0.03%
2023/04/11	0	0.00	1	26.65	26.70	-1	3,356	-0.03%
2023/04/07	4	26.90	10	27.10	27.05	-6	3,535	-0.17%
2023/03/31	0	0.00	2	26.30	26.30	-2	3,870	-0.05%
2023/03/28	0	0.00	8	26.00	25.90	-8	4,171	-0.19%
2023/03/27	0	0.00	2	26.10	26.05	-2	4,216	-0.05%
2023/03/23	0	0.00	10	26.50	26.45	-10	4,464	-0.22%
2023/03/22	0	26.75	0	0.00	26.15	0	4,585	0.00%
2023/03/20	44	27.09	0	0.00	27.10	44	5,044	0.87%
2023/03/17	7	26.35	1	27.00	26.75	6	5,337	0.11%
2023/03/16	11	25.30	5	25.40	25.60	6	5,254	0.11%
2023/03/15	1	26.05	2	26.35	25.75	-1	5,224	-0.02%
2023/03/14	2	25.13	2	25.65	26.20	0	5,205	0.00%
2023/03/13	12	26.08	2	26.10	26.00	10	5,115	0.20%
2023/03/10	3	27.10	2	26.70	26.70	1	5,051	0.02%
2023/03/07	0	0.00	2	28.25	28.35	-2	5,078	-0.04%
2023/03/03	6	27.45	1	27.65	27.55	5	4,959	0.10%
2023/02/23	0	0.00	4	28.55	28.25	-4	4,801	-0.08%
2023/02/21	0	0.00	6	28.19	28.15	-6	4,793	-0.13%
2023/02/13	6	27.02	3	26.98	27.35	3	4,788	0.06%
2023/02/10	2	26.83	2	26.90	26.70	0	4,791	0.00%
2023/02/08	0	0.00	2	27.80	27.55	-2	4,757	-0.04%
2023/02/07	0	0.00	1	27.80	27.80	-1	4,760	-0.02%
2023/02/06	10	27.55	51	27.25	27.45	-41	4,745	-0.86%
2023/02/03	2	27.98	1	27.50	27.20	1	4,696	0.02%
2023/02/02	0.1	28.35	0	0.00	28.35	0.1	4,543	0.00%
2023/02/01	16	29.08	0	0.00	29.20	16	4,474	0.36%
2023/01/30	3	28.55	8	28.98	28.70	-5	4,323	-0.12%
2023/01/17	0	0.00	14	28.34	29.10	-14	4,240	-0.33%
2023/01/16	10	27.95	0	0.00	27.90	10	4,160	0.24%
2023/01/12	1	28.40	6	28.32	28.40	-5	4,116	-0.12%
2023/01/11	15	28.15	13	28.15	28.30	2	4,036	0.05%
2023/01/10	30	27.93	8	27.87	28.00	22	3,929	0.56%
2023/01/09	1	26.90	0	0.00	26.80	1	3,662	0.03%
2023/01/06	1	26.20	2	26.08	26.50	-1	3,617	-0.03%
2023/01/05	2	26.00	2	26.15	25.80	0	3,595	0.00%
2023/01/03	1	26.55	1	26.90	26.70	0	3,506	0.00%
2022/12/30	1	26.50	1	26.75	26.40	0	3,446	0.00%
2022/12/29	2	26.60	2	26.55	26.80	0	3,383	0.00%
2022/12/28	3	26.62	12	26.96	27.10	-9	3,335	-0.27%
2022/12/27	3	26.78	5	27.12	26.55	-2	3,238	-0.06%
2022/12/26	5	26.48	5	26.53	26.90	0	3,138	0.00%
2022/12/23	10	26.14	12	26.59	26.50	-2	3,055	-0.07%
2022/12/22	13	25.82	16	25.57	26.20	-3	2,820	-0.11%
2022/12/21	4	24.01	25	23.87	24.05	-21	2,646	-0.79%
2022/12/20	10	23.92	16	24.26	23.45	-6	2,635	-0.23%
2022/12/19	8	24.80	4	24.80	24.40	4	2,562	0.16%
2022/12/16	9	25.53	23	26.02	25.25	-14	2,508	-0.56%
2022/12/15	8	25.94	9	26.07	25.80	-1	2,413	-0.04%
2022/12/14	5	24.89	7	25.39	25.35	-2	2,253	-0.09%
2022/12/13	6	25.48	5	25.68	25.90	1	2,115	0.05%
2022/12/12	5	24.35	7	24.67	25.60	-2	1,944	-0.10%
2022/12/09	0	0.00	1	23.90	24.35	-1	1,596	-0.06%
2022/12/01	1	22.15	0	0.00	22.10	1	1,228	0.08%
2022/11/30	1	23.05	6	22.51	22.35	-5	1,197	-0.42%
2022/11/25	0	0.00	20	21.05	21.05	-20	1,117	-1.79%
2022/11/22	0	0.00	3	20.30	20.60	-3	1,122	-0.27%
2022/11/17	0	0.00	0.3	20.85	21.15	-0.3	1,134	-0.02%
2022/11/11	1	20.60	0	0.00	20.20	1	1,069	0.09%
2022/11/07	1	20.05	0	0.00	20.05	1	1,075	0.09%
2022/11/04	0	0.00	1	19.45	19.60	-1	1,066	-0.09%
2022/11/02	0.8	19.80	0	0.00	19.75	0.8	1,092	0.07%
2022/10/17	1	19.45	0	0.00	19.45	1	1,366	0.07%
2022/10/13	5	19.80	1	19.35	19.10	4	1,376	0.29%
2022/10/04	1	20.55	0	0.00	20.60	1	1,467	0.07%
2022/09/30	20	20.01	1	19.85	20.50	19	1,505	1.26%
2022/09/28	1	20.00	12	20.35	19.50	-11	1,517	-0.72%
2022/09/27	1	20.45	0	0.00	20.35	1	1,493	0.07%
2022/09/26	1	21.15	0	0.00	20.65	1	1,471	0.07%
2022/09/23	1	21.70	0	0.00	21.75	1	1,465	0.07%
2022/09/22	2	21.83	1	21.85	21.80	1	1,466	0.07%
2022/09/12	1	23.50	0	0.00	23.45	1	1,465	0.07%
2022/09/06	0	0.00	11	22.74	22.80	-11	1,463	-0.75%
2022/09/02	6	23.01	0	0.00	22.85	6	1,457	0.41%
2022/08/31	4	23.58	0	0.00	23.65	4	1,440	0.28%
2022/08/30	1	23.50	1	23.35	23.45	0	1,454	0.00%
2022/08/24	2	24.50	2	24.30	24.50	0	1,441	0.00%
2022/08/19	1	24.30	0	0.00	24.30	1	1,425	0.07%
2022/08/12	2	24.00	0	0.00	23.95	2	1,419	0.14%
2022/08/11	0	0.00	0.1	23.65	23.65	-0.1	1,412	0.00%
2022/08/09	0	0.00	0	23.00	23.00	0	1,400	0.00%
2022/08/08	2	22.15	0	0.00	22.55	2	1,397	0.14%
2022/08/05	1	22.85	19	22.85	22.85	-18	1,382	-1.30%
2022/08/04	14	22.56	0	0.00	22.75	14	1,417	0.99%
2022/08/01	0	0.00	10	25.50	25.55	-10	1,405	-0.71%
2022/07/29	10	25.10	0	0.00	25.15	10	1,416	0.71%
2022/07/28	12	25.15	0	0.00	25.05	12	1,412	0.85%
2022/07/26	0	0.00	1	28.60	28.40	-1	1,290	-0.08%
2022/07/19	3	28.10	0	0.00	28.20	3	1,288	0.23%
2022/06/28	3	31.83	0	0.00	31.90	3	1,340	0.22%
2022/06/24	0	0.00	0.4	30.85	31.35	-0.4	1,376	-0.03%
2022/06/17	0	0.00	49	31.16	31.20	-49	1,674	-2.93%
2022/06/10	6	32.75	0	0.00	32.90	6	1,796	0.33%
2022/06/09	2	32.60	0	0.00	32.90	2	1,819	0.11%
2022/06/08	15	32.78	0	0.00	32.85	15	1,848	0.81%
2022/06/07	9	32.12	0	0.00	32.30	9	1,868	0.48%
2022/05/20	18	31.00	5	31.10	31.10	13	2,740	0.47%
2022/05/19	16	30.63	0	0.00	30.75	16	2,790	0.57%
2022/05/18	10	31.10	0	0.00	31.10	10	2,821	0.35%
2022/05/17	0	0.00	2	30.20	30.30	-2	2,839	-0.07%
2022/05/16	1	29.65	0	0.00	29.65	1	2,916	0.03%
2022/05/12	6	29.00	0	0.00	28.85	6	3,237	0.19%
2022/05/11	31	30.25	0	0.00	30.05	31	3,340	0.93%
2022/05/09	8	31.66	0	0.00	31.60	8	3,378	0.24%
2022/05/04	0	0.00	0	33.60	33.60	0	3,397	0.00%
2022/05/03	5	33.25	0	0.00	33.40	5	3,420	0.15%
2022/04/27	1	32.75	0	0.00	32.55	1	3,479	0.03%
2022/04/26	0	0.00	5	33.15	33.30	-5	3,528	-0.14%
2022/04/22	3	33.63	0	0.00	33.65	3	3,553	0.08%
2022/04/21	12	33.83	0	0.00	33.80	12	3,579	0.34%
2022/04/19	0	0.00	2	33.40	33.45	-2	3,615	-0.06%
2022/04/18	0	0.00	15	33.15	33.15	-15	3,647	-0.41%
2022/04/12	1	33.35	0	0.00	33.25	1	3,998	0.03%
2022/04/11	3	33.80	0	0.00	33.60	3	4,014	0.07%
2022/04/08	1	34.25	2	34.25	34.40	-1	4,003	-0.02%
2022/04/07	4	34.63	1	34.20	34.20	3	4,010	0.07%
2022/03/28	0	0.00	4	35.45	35.50	-4	4,145	-0.10%
2022/03/25	6	36.20	0	0.00	35.95	6	4,160	0.14%
2022/03/24	0	0.00	2	35.88	35.90	-2	4,090	-0.05%
2022/03/23	1	35.20	0	0.00	35.55	1	4,031	0.02%
2022/03/21	0	0.00	1	35.05	35.15	-1	4,003	-0.02%
2022/03/18	2	34.75	0	0.00	34.70	2	4,014	0.05%
2022/03/16	0	0.00	2	33.70	33.70	-2	4,092	-0.05%
2022/03/15	2	33.88	0	0.00	33.80	2	4,108	0.05%
2022/03/11	1	34.20	1.2	34.20	34.20	-0.2	4,189	0.00%
2022/03/10	3	34.45	5	34.31	34.30	-2	4,201	-0.05%
2022/03/09	2	34.20	0	0.00	34.00	2	4,225	0.05%
2022/03/08	6	34.28	0	0.00	33.70	6	4,261	0.14%
2022/03/04	4	35.59	10	36.13	35.60	-6	4,253	-0.14%
2022/03/03	0	0.00	5	36.05	36.25	-5	4,266	-0.12%
2022/03/02	2	36.05	2	35.30	35.45	0	4,168	0.00%
2022/03/01	3	35.17	4	35.25	35.60	-1	4,205	-0.02%
2022/02/25	1	34.35	4	34.35	34.55	-3	4,292	-0.07%
2022/02/23	1	35.10	5	34.98	35.05	-4	4,351	-0.09%
2022/02/22	13	35.38	2	35.70	34.90	11	4,492	0.24%
2022/02/21	10	35.45	10	35.70	35.50	0	4,532	0.00%
2022/02/18	0	0.00	7	35.39	35.15	-7	4,592	-0.15%
2022/02/17	1	35.40	10	35.26	35.25	-9	4,631	-0.19%
2022/02/16	3	34.92	0	0.00	35.35	3	4,720	0.06%
2022/02/15	0	0.00	0.1	35.65	35.25	-0.1	4,848	0.00%
2022/02/14	20.2	35.75	3	36.12	35.55	17.2	4,982	0.35%
2022/02/11	2	35.75	4.2	35.55	35.65	-2.2	5,007	-0.04%
2022/02/10	0	0.00	0.4	35.00	35.10	-0.4	4,961	-0.01%
2022/02/09	1	34.20	0	0.00	34.55	1	5,178	0.02%
2022/02/08	1	34.55	0	0.00	34.55	1	5,261	0.02%
2022/01/26	0	0.00	7	33.15	32.95	-7	5,463	-0.13%
2022/01/21	1.1	34.04	0	0.00	33.90	1.1	5,853	0.02%
2022/01/19	0	0.00	1	34.70	34.20	-1	6,055	-0.02%
2022/01/17	0	0.00	1	33.80	33.80	-1	6,283	-0.02%
2022/01/12	1	33.50	1	33.65	33.75	0	6,994	0.00%
2022/01/11	2	33.40	1	33.55	33.55	1	7,192	0.01%
2022/01/07	10	35.79	8	35.07	34.75	2	7,773	0.03%
2022/01/04	0	0.00	4	35.05	34.90	-4	9,196	-0.04%
2021/12/29	10	34.70	1	34.80	34.80	9	10,745	0.08%
2021/12/28	0	0.00	12.1	34.35	34.35	-12.1	11,326	-0.11%
2021/12/27	1	34.30	5	34.40	34.30	-4	11,903	-0.03%
2021/12/23	6	34.85	2	34.80	34.60	4	13,998	0.03%
2021/12/22	6	34.60	11	34.70	34.65	-5	16,436	-0.03%
2021/12/20	10	33.45	0.3	33.60	33.55	9.8	18,710	0.05%
2021/12/17	3	33.47	0	0.00	33.45	3	19,143	0.02%
2021/12/16	1	33.50	0	0.00	33.30	1	19,482	0.01%
2021/12/15	0	0.00	1	33.50	33.35	-1	19,611	-0.01%
2021/12/14	0.9	33.90	0	0.00	33.50	0.9	19,983	0.00%
2021/12/10	0	0.00	1	34.30	34.30	-1	20,181	0.00%
2021/12/08	3	35.03	5	35.20	34.90	-2	20,189	-0.01%
2021/12/07	2	35.00	2.5	35.13	35.10	-0.5	20,142	0.00%
2021/12/06	3	34.55	1	34.65	34.65	2	20,117	0.01%
2021/12/02	1	33.80	15	33.75	33.75	-14	20,109	-0.07%
2021/11/30	1	33.95	2	34.00	33.90	-1	20,191	0.00%
2021/11/29	12	33.98	3	33.97	34.15	9	20,235	0.04%
2021/11/26	25	35.52	1	35.35	35.15	24	20,251	0.12%
2021/11/25	1	36.00	1	35.75	35.75	0	20,268	0.00%
2021/11/24	8	35.77	3	35.60	35.90	5	20,156	0.02%
2021/11/23	3	34.93	0	0.00	34.85	3	20,057	0.01%
2021/11/22	2	34.85	0	0.00	34.85	2	20,073	0.01%
2021/11/19	0	0.00	1	35.80	35.00	-1	20,029	0.00%
2021/11/18	11	34.98	0	0.00	35.05	11	19,973	0.06%
2021/11/17	4.9	35.11	2	35.23	35.00	2.9	19,924	0.01%
2021/11/16	0	0.00	0.1	35.65	35.35	-0.1	19,846	0.00%
2021/11/15	4	35.63	0	0.00	35.50	4	19,865	0.02%
2021/11/12	15	36.34	1	35.80	35.90	14	19,827	0.07%
2021/11/11	3	35.82	2	35.90	35.75	1	19,643	0.01%
2021/11/10	3	36.65	2	37.13	36.15	1	19,500	0.01%
2021/11/08	7	36.36	0	0.00	36.30	7	19,157	0.04%
2021/11/05	1	36.90	4	37.06	36.90	-3	18,943	-0.02%
2021/11/04	3	36.55	1	36.65	36.50	2	18,908	0.01%
2021/11/03	2	36.40	2	36.35	36.50	0	18,843	0.00%
2021/11/02	9	36.41	0	0.00	36.30	9	18,774	0.05%
2021/11/01	1	37.00	0.5	37.35	37.25	0.5	18,807	0.00%
2021/10/29	0	0.00	3.1	37.17	37.15	-3.1	18,740	-0.02%
2021/10/28	11	36.70	2	36.85	36.75	9	18,731	0.05%
2021/10/27	3	36.90	1	37.25	37.40	2	18,723	0.01%
2021/10/26	11	37.45	1.1	37.21	37.10	10	18,806	0.05%
2021/10/25	0	0.00	2	38.15	38.15	-2	18,698	-0.01%
2021/10/22	18.9	37.87	7	37.90	37.45	11.9	18,631	0.06%
2021/10/21	3	39.30	4	38.84	39.35	-1	18,376	-0.01%
2021/10/20	6	39.00	2	39.00	38.85	4	18,247	0.02%
2021/10/19	0	0.00	2	39.98	40.05	-2	18,122	-0.01%
2021/10/18	11	40.09	1	41.05	39.90	10	17,952	0.06%
2021/10/15	7	39.44	6	39.44	39.35	1	17,673	0.01%
2021/10/14	20	39.50	17	39.52	39.50	3	17,490	0.02%
2021/10/13	11	42.00	3	42.50	41.40	8	16,976	0.05%
2021/10/12	10.6	43.41	9	44.23	42.45	1.6	16,720	0.01%
2021/10/08	10.1	43.63	3	44.68	43.20	7.1	16,080	0.04%
2021/10/07	5	43.94	5.2	44.36	44.50	-0.2	15,724	0.00%
2021/10/06	3.4	44.05	4.1	45.07	43.95	-0.7	15,314	0.00%
2021/10/05	9	43.86	23	44.14	45.10	-14	14,841	-0.09%
2021/10/04	5	44.38	10	45.03	43.20	-5	14,349	-0.03%
2021/10/01	7	44.56	26	44.38	44.45	-19	13,867	-0.14%
2021/09/30	23	46.17	28	46.21	46.30	-5	13,336	-0.04%
2021/09/29	42	45.96	54	45.63	46.15	-12	12,071	-0.10%
2021/09/28	28	43.26	23	43.36	43.95	5	9,851	0.05%
2021/09/27	17	42.31	39	42.51	43.10	-22	10,849	-0.20%
2021/09/24	15	38.76	9	38.98	39.30	6	10,371	0.06%
2021/09/23	4	37.60	22	38.17	38.50	-18	10,127	-0.18%
2021/09/22	6	36.09	44	36.06	36.30	-38	9,916	-0.38%
2021/09/17	58	35.51	61	36.04	36.10	-3	9,856	-0.03%
2021/09/16	50	35.54	0	0.00	35.50	50	9,546	0.52%
2021/09/15	5	35.60	2	35.38	35.00	3	9,383	0.03%
2021/09/14	2	35.40	0	0.00	35.30	2	9,400	0.02%
2021/09/13	0	0.00	1	35.65	35.55	-1	9,457	-0.01%
2021/09/10	1	35.05	0	0.00	35.20	1	9,522	0.01%
2021/09/09	0	0.00	1	34.40	34.40	-1	9,570	-0.01%
2021/09/07	1	35.30	0	0.00	35.30	1	9,788	0.01%
2021/09/03	2	36.03	1	36.25	35.85	1	9,820	0.01%
2021/09/02	7	35.71	0	0.00	35.10	7	9,893	0.07%
2021/09/01	9	39.42	0	0.00	39.40	9	9,867	0.09%
2021/08/30	1	39.15	0	0.00	39.30	1	9,958	0.01%
2021/08/26	0	0.00	8	38.96	39.10	-8	10,416	-0.08%
2021/08/25	0	0.00	1	38.60	38.65	-1	11,046	-0.01%
2021/08/24	0	0.00	7	38.69	38.60	-7	11,173	-0.06%
2021/08/23	0	0.00	1	37.90	38.00	-1	11,436	-0.01%
2021/08/20	1	36.95	2	36.70	36.80	-1	11,591	-0.01%
2021/08/19	7	36.58	1	37.00	36.55	6	11,668	0.05%
2021/08/18	1	35.95	3	35.23	36.30	-2	12,004	-0.02%
2021/08/17	2	36.40	0	0.00	35.80	2	12,333	0.02%
2021/08/16	9	36.54	402	36.30	36.40	-393	12,405	-3.17%	大賣/鉅額交易
2021/08/13	2	37.30	10	37.50	37.05	-8	12,531	-0.06%
2021/08/11	4	37.95	4	37.83	37.60	0	12,735	0.00%
2021/08/10	0	0.00	2	38.40	38.40	-2	12,857	-0.02%
2021/08/06	1	37.95	20	38.55	38.65	-19	13,103	-0.14%
2021/08/05	34	38.19	10	38.40	38.35	24	13,204	0.18%
2021/08/02	10	40.45	1	40.45	40.55	9	13,761	0.07%
2021/07/30	400	39.48	0	0.00	39.70	400	14,299	2.80%	大買/鉅額交易
2021/07/29	0	0.00	52	39.14	39.10	-52	14,485	-0.36%
2021/07/28	1	37.95	10	38.10	38.80	-9	14,616	-0.06%
2021/07/27	0	0.00	9	38.77	38.50	-9	14,856	-0.06%
2021/07/26	2	39.15	1	38.85	39.00	1	15,191	0.01%
2021/07/23	4	39.13	107	39.07	39.10	-103	15,448	-0.67%	大賣/鉅額交易
2021/07/22	1	37.90	3	38.38	37.90	-2	15,475	-0.01%
2021/07/21	56	37.79	2	37.60	37.65	54	15,590	0.35%
2021/07/20	51	38.40	0	0.00	38.40	51	15,616	0.33%
2021/07/19	5	38.85	60	39.16	39.25	-55	15,751	-0.35%
2021/07/16	10	38.85	2	38.75	38.80	8	16,273	0.05%
2021/07/15	0	0.00	52	38.57	38.80	-52	16,387	-0.32%
2021/07/14	4	37.21	3	37.23	37.70	1	16,735	0.01%
2021/07/13	5	37.47	0	0.00	37.35	5	17,169	0.03%
2021/07/12	50	38.45	2	38.35	38.30	48	17,598	0.27%
2021/07/09	1	38.10	8	38.89	38.70	-7	18,127	-0.04%
2021/07/08	0	0.00	11	38.81	38.85	-11	18,268	-0.06%
2021/07/07	14.5	38.13	1	38.10	38.15	13.5	18,376	0.07%
2021/07/06	3	38.50	41	38.65	39.20	-38	18,553	-0.20%
2021/07/05	12	39.59	2	39.13	39.20	10	18,734	0.05%
2021/07/02	171	40.90	43	42.82	39.05	128	18,592	0.69%	大買/鉅額交易
2021/07/01	51	40.39	148.4	40.46	41.60	-97.4	16,770	-0.58%	大賣/
2021/06/30	7	37.71	11	37.49	37.85	-4	16,020	-0.02%
2021/06/29	108	37.12	3	37.80	37.00	105	16,016	0.66%	大買/鉅額交易
2021/06/28	3	36.65	0	0.00	37.20	3	16,233	0.02%
2021/06/25	20	36.80	4	36.55	36.50	16	16,401	0.10%
2021/06/24	1	36.35	1	36.95	36.90	0	16,599	0.00%
2021/06/23	0	0.00	1	36.15	36.25	-1	16,759	-0.01%
2021/06/21	1	35.30	15	35.37	35.20	-14	17,031	-0.08%
2021/06/16	23	37.03	10	36.60	36.50	13	17,461	0.07%
2021/06/15	12	36.03	2	35.95	36.45	10	17,428	0.06%
2021/06/11	3	36.18	1	36.20	36.15	2	17,474	0.01%
2021/06/10	2	35.40	1	35.80	36.45	1	17,662	0.01%
2021/06/09	6	36.92	5	37.15	36.50	1	17,718	0.01%
2021/06/08	4	37.05	0	0.00	37.05	4	17,866	0.02%
2021/06/07	23	37.10	7	37.24	37.20	16	18,242	0.09%
2021/06/04	11	37.68	13	37.61	37.45	-2	18,638	-0.01%
2021/06/03	20	37.04	11	37.39	37.10	9	19,392	0.05%
2021/06/02	52	37.80	43	37.71	36.60	9	20,601	0.04%
2021/06/01	3	35.50	28	35.69	35.90	-25	20,663	-0.12%
2021/05/31	14	35.72	8	36.43	35.60	6	21,267	0.03%
2021/05/28	5	34.85	37	34.98	34.85	-32	21,037	-0.15%
2021/05/27	7	33.71	12	34.03	34.20	-5	21,094	-0.02%
2021/05/26	28	34.43	8	34.05	34.05	20	21,248	0.09%
2021/05/25	16	35.27	32	34.78	35.50	-16	21,140	-0.08%
2021/05/24	4	32.06	13	32.26	32.30	-9	21,628	-0.04%
2021/05/21	23	31.70	5	31.90	32.25	18	22,278	0.08%
2021/05/20	3	31.33	1	31.20	30.85	2	22,314	0.01%
2021/05/19	7.4	31.67	2	31.93	32.10	5.4	22,379	0.02%
2021/05/18	0	0.00	2	30.05	31.65	-2	22,487	-0.01%
2021/05/17	22	29.00	3	30.10	29.00	19	22,431	0.08%
2021/05/14	24	32.14	6	32.72	31.80	18	22,296	0.08%
2021/05/13	14	32.21	4	31.05	31.65	10	22,147	0.05%
2021/05/12	1	33.10	52	31.56	32.20	-51	22,025	-0.23%
2021/05/11	8	35.21	15	35.39	35.00	-7	21,745	-0.03%
2021/05/10	18.3	36.45	17	36.69	36.90	1.3	21,516	0.01%
2021/05/07	91.3	36.08	22	36.73	36.55	69.3	21,201	0.33%
2021/05/06	17	40.68	16.4	40.90	39.75	0.6	20,640	0.00%
2021/05/05	7	39.84	5	40.14	39.85	2	20,309	0.01%
2021/05/04	13	39.42	38	39.51	39.05	-25	20,186	-0.12%
2021/05/03	47	44.03	18.4	44.99	43.15	28.6	19,931	0.14%
2021/04/29	0	0.00	4	43.40	43.75	-4	19,648	-0.02%
2021/04/28	0	0.00	5	41.90	42.20	-5	19,415	-0.03%
2021/04/27	4	42.40	0	0.00	42.40	4	19,387	0.02%
2021/04/26	1	41.80	7	42.74	42.90	-6	19,333	-0.03%
2021/04/23	18	42.57	21	41.72	42.15	-3	19,330	-0.02%
2021/04/22	15	45.86	20	45.70	43.90	-5	19,196	-0.03%
2021/04/21	6	43.36	18.2	43.41	43.85	-12.2	18,650	-0.07%
2021/04/20	18.2	43.34	15.5	44.11	43.50	2.7	18,536	0.01%
2021/04/19	18	44.85	2	45.00	45.40	16	18,243	0.09%
2021/04/16	5	40.81	2	41.60	41.85	3	17,802	0.02%
2021/04/15	8	39.79	7	39.87	39.70	1	17,843	0.01%
2021/04/14	6	37.79	4	38.13	37.75	2	17,911	0.01%
2021/04/13	1	37.90	1.2	38.00	38.20	-0.2	17,898	0.00%
2021/04/12	6	38.78	4	38.75	38.80	2	17,800	0.01%
2021/04/09	3	37.37	2	37.60	37.60	1	17,620	0.01%
2021/04/08	2	36.80	3	36.57	36.70	-1	17,569	-0.01%
2021/04/07	7	36.59	0	0.00	36.60	7	17,749	0.04%
2021/04/06	3	37.10	0	0.00	37.05	3	17,717	0.02%
2021/04/01	2	36.55	2	36.65	36.70	0	17,629	0.00%
2021/03/31	4	36.85	0	0.00	37.30	4	17,516	0.02%
2021/03/30	0	0.00	6	35.78	36.20	-6	17,267	-0.03%
2021/03/29	9	35.67	5	36.06	35.15	4	17,241	0.02%
2021/03/25	6	34.68	4	34.55	34.20	2	17,695	0.01%
2021/03/24	0	0.00	36	34.50	34.60	-36	17,537	-0.21%
2021/03/23	1	33.85	18	34.06	33.85	-17	17,399	-0.10%
2021/03/22	3	34.18	6	33.58	33.80	-3	17,312	-0.02%
2021/03/19	5	33.30	16	33.20	33.20	-11	17,702	-0.06%
2021/03/18	9	33.50	0.2	33.30	33.50	8.9	17,826	0.05%
2021/03/17	18	32.85	2	32.85	32.85	16	17,767	0.09%
2021/03/16	25	32.93	3	33.02	33.05	22	17,849	0.12%
2021/03/15	0	0.00	8	33.36	33.40	-8	17,647	-0.05%
2021/03/12	0	0.00	4	32.88	33.40	-4	17,469	-0.02%
2021/03/11	37	33.13	2	33.13	33.05	35	17,334	0.20%
2021/03/10	10	33.03	17	33.28	33.55	-7	17,100	-0.04%
2021/03/09	17	32.65	14	32.35	32.75	3	16,543	0.02%
2021/03/08	22	32.22	46.1	31.92	33.20	-24.1	15,618	-0.15%
2021/03/05	42.3	30.34	7	31.30	30.30	35.3	14,299	0.25%
2021/03/04	12	30.87	43	30.54	30.80	-31	13,634	-0.23%
2021/03/03	2	28.55	7	28.97	28.90	-5	12,912	-0.04%
2021/03/02	10	28.86	31	28.50	28.50	-21	12,833	-0.16%
2021/02/26	0	0.00	7	29.31	29.55	-7	12,619	-0.06%
2021/02/25	1	29.15	11	28.78	29.05	-10	12,458	-0.08%
2021/02/24	22	29.12	3	28.37	28.20	19	12,239	0.16%
2021/02/23	3	28.53	26	28.97	29.85	-23	11,405	-0.20%
2021/02/22	4	26.63	4	27.15	27.15	0	10,711	0.00%
2021/02/19	2	26.40	9	26.66	26.70	-7	10,613	-0.07%
2021/02/18	16	26.02	8	26.16	26.00	8	10,517	0.08%
2021/02/17	1	25.20	0	0.00	25.00	1	10,474	0.01%
2021/02/04	0	0.00	30	23.60	23.60	-30	10,601	-0.28%
2021/02/01	1	22.70	0	0.00	23.40	1	11,368	0.01%
2021/01/28	5	22.75	0	0.00	23.00	5	11,437	0.04%
2021/01/26	1	23.50	0	0.00	23.50	1	11,527	0.01%
2021/01/25	0.4	24.05	1	24.00	24.05	-0.6	11,560	0.00%
2021/01/22	2	23.65	0	0.00	23.80	2	11,647	0.02%
2021/01/21	0	0.00	1	23.30	23.35	-1	11,665	-0.01%
2021/01/20	3	23.80	0	0.00	23.75	3	11,720	0.03%
2021/01/18	1	24.80	0	0.00	24.60	1	11,897	0.01%
2021/01/14	5	26.60	0	0.00	26.45	5	11,857	0.04%
2021/01/13	7	26.73	0	0.00	26.70	7	11,852	0.06%
2021/01/12	0	0.00	1	27.05	26.80	-1	11,835	-0.01%
2021/01/11	0	0.00	2	27.43	27.45	-2	11,797	-0.02%
2021/01/08	5	28.16	1	28.30	27.60	4	12,139	0.03%
2021/01/07	5	27.26	57	27.47	27.80	-52	11,721	-0.44%
2021/01/06	1	25.00	3	25.95	25.30	-2	11,316	-0.02%
2021/01/05	1	25.25	2	25.55	25.40	-1	11,280	-0.01%
2021/01/04	2	25.58	1	25.65	25.75	1	11,234	0.01%
2020/12/31	0	0.00	24	25.57	25.45	-24	11,063	-0.22%
2020/12/30	2	25.33	3	25.08	24.70	-1	10,787	-0.01%
2020/12/29	5	25.10	5	24.98	24.90	0	10,551	0.00%
2020/12/28	1	24.45	1	24.65	24.70	0	10,456	0.00%
2020/12/25	1.3	24.35	1	24.30	24.50	0.3	10,374	0.00%
2020/12/24	0	0.00	6	24.45	24.45	-6	10,343	-0.06%
2020/12/23	2	24.30	3	24.45	24.15	-1	10,293	-0.01%
2020/12/22	35	25.17	20	24.95	23.90	15	10,240	0.15%
2020/12/21	3	23.60	2	23.45	23.65	1	9,761	0.01%
2020/12/18	3	22.97	0	0.00	22.90	3	9,782	0.03%
2020/12/17	3	23.20	10	23.10	23.20	-7	9,962	-0.07%
2020/12/16	25	23.38	8	23.58	23.65	17	10,263	0.17%
2020/12/15	30	23.56	13	23.26	23.35	17	10,737	0.16%
2020/12/14	1	25.00	77	24.52	25.00	-76	10,800	-0.70%
2020/12/11	1	23.70	99	23.71	23.70	-98	10,830	-0.90%
2020/12/10	1	22.90	16	23.89	23.55	-15	11,161	-0.13%
2020/12/09	10	22.90	1	23.00	23.00	9	11,227	0.08%
2020/12/07	11	23.16	0	0.00	23.20	11	12,792	0.09%
2020/12/04	0	0.00	3	23.47	23.60	-3	12,743	-0.02%
2020/12/02	6	22.59	0	0.00	22.55	6	12,928	0.05%
2020/12/01	1	23.20	0	0.00	23.15	1	12,826	0.01%
2020/11/30	3	23.57	0	0.00	23.80	3	12,732	0.02%
2020/11/25	0	0.00	12	22.76	23.00	-12	12,613	-0.10%
2020/11/24	8	22.95	0	0.00	22.80	8	12,566	0.06%
2020/11/23	3	23.07	3	23.05	23.35	0	12,514	0.00%
2020/11/19	20	22.80	1	23.10	22.85	19	12,445	0.15%
2020/11/18	109	22.92	0	0.00	22.85	109	12,469	0.87%	大買/鉅額交易
2020/11/17	0	0.00	1	22.75	22.90	-1	12,487	-0.01%
2020/11/16	1	22.35	0	0.00	22.80	1	12,582	0.01%
2020/11/12	10	23.05	0	0.00	23.45	10	12,626	0.08%
2020/11/11	3	23.95	40	24.10	23.95	-37	12,531	-0.30%
2020/11/10	0	0.00	3	23.10	23.20	-3	12,053	-0.02%
2020/11/09	11	22.29	57	22.75	22.95	-46	11,838	-0.39%
2020/11/06	3	22.20	0	0.00	22.25	3	11,664	0.03%
2020/11/05	0.8	22.15	0	0.00	22.20	0.8	11,580	0.01%
2020/11/03	1	22.50	0	0.00	22.40	1	11,397	0.01%
2020/11/02	0	0.00	2	22.43	22.20	-2	11,280	-0.02%
2020/10/30	1	22.60	0	0.00	21.85	1	11,172	0.01%
2020/10/29	8.2	22.42	0	0.00	22.50	8.2	11,001	0.07%
2020/10/28	5	22.24	10	22.40	22.15	-5	10,884	-0.05%
2020/10/27	0	0.00	7	21.74	22.10	-7	10,722	-0.07%
2020/10/26	5	21.95	8	21.98	21.80	-3	10,449	-0.03%
2020/10/23	0	0.00	10	21.80	21.65	-10	10,299	-0.10%
2020/10/21	1	21.20	3	21.33	21.45	-2	10,110	-0.02%
2020/10/20	1	21.45	2	21.45	21.15	-1	10,058	-0.01%
2020/10/19	10	21.60	1	21.45	21.60	9	10,002	0.09%
2020/10/16	8	21.76	26	22.76	21.50	-18	9,939	-0.18%
2020/10/14	6	20.85	29	21.46	21.70	-23	9,276	-0.25%
2020/10/13	6	20.79	6	20.83	20.55	0	8,991	0.00%
2020/10/12	0	0.00	2	20.03	20.35	-2	8,798	-0.02%
2020/10/06	2	20.05	13	19.95	20.05	-11	8,698	-0.13%
2020/09/30	2	19.25	0	0.00	19.45	2	8,616	0.02%
2020/09/29	3	19.48	0	0.00	19.40	3	8,600	0.03%
2020/09/25	8	19.03	0.1	19.30	18.90	7.9	8,516	0.09%
2020/09/24	12	19.64	0	0.00	19.25	12	8,326	0.14%
2020/09/23	49	20.76	0	0.00	20.80	49	8,001	0.61%
2020/09/22	7	21.04	3	20.80	21.45	4	7,815	0.05%
2020/09/21	98	21.97	65	21.73	21.70	33	7,557	0.44%
2020/09/18	5	21.69	4	22.03	21.90	1	7,176	0.01%
2020/09/17	5	21.51	111	21.61	22.45	-106	6,583	-1.61%	大賣/鉅額交易
2020/09/16	70	20.96	0	0.00	20.80	70	5,838	1.20%
2020/09/15	28	19.98	3	20.48	22.00	25	5,536	0.45%
2020/09/14	13	20.57	7	20.59	20.55	6	5,082	0.12%
2020/09/11	51	21.42	4	22.75	21.00	47	4,814	0.98%
2020/09/10	3	21.32	8	21.33	21.50	-5	3,904	-0.13%
2020/09/09	2	19.00	0	0.00	19.55	2	3,151	0.06%
2020/09/08	1	19.80	4	20.00	19.65	-3	3,089	-0.10%
2020/09/07	1	20.35	2	19.90	20.20	-1	2,992	-0.03%
2020/09/03	0	0.00	0.1	19.25	19.35	-0.1	2,709	0.00%
2020/08/28	1	19.20	0	0.00	19.25	1	2,748	0.04%
2020/08/21	1	19.55	2	19.85	19.70	-1	2,677	-0.04%
2020/08/20	2	18.85	3	19.33	19.30	-1	2,571	-0.04%
2020/08/19	0	0.00	1	19.45	19.40	-1	2,435	-0.04%
2020/08/18	1	19.90	0	0.00	19.45	1	2,370	0.04%
2020/08/13	2	17.90	0	0.00	17.80	2	2,206	0.09%
2020/07/17	2	19.30	0	0.00	19.10	2	3,073	0.07%
2020/07/10	0	0.00	3	19.05	19.05	-3	3,243	-0.09%
2020/07/08	0	0.00	2	19.25	19.25	-2	3,274	-0.06%
2020/07/03	3	19.17	0	0.00	19.10	3	3,318	0.09%
2020/07/01	0	0.00	4.2	19.00	19.05	-4.2	3,378	-0.12%
2020/06/23	1	18.85	0	0.00	18.95	1	3,508	0.03%
2020/06/12	1	18.30	0	0.00	18.70	1	3,759	0.03%
2020/06/09	0	0.00	1	19.55	19.55	-1	3,734	-0.03%
2020/06/01	0	0.00	6	19.50	19.35	-6	3,531	-0.17%
2020/05/29	1	19.00	0	0.00	19.00	1	3,495	0.03%
2020/05/28	1	19.25	0	0.00	19.20	1	3,475	0.03%
2020/05/26	0	0.00	5	19.61	19.40	-5	3,424	-0.15%
2020/05/25	3	19.17	0	0.00	19.00	3	3,347	0.09%
2020/05/22	2	19.38	0	0.00	19.00	2	3,304	0.06%
2020/05/21	1	19.25	1	19.45	19.35	0	3,226	0.00%
2020/05/20	2	19.35	1	19.40	19.20	1	3,183	0.03%
2020/05/19	10	19.81	3	20.00	19.90	7	3,085	0.23%
2020/05/18	1	18.45	0	0.00	18.50	1	2,803	0.04%
2020/05/15	0	0.00	4	18.00	18.15	-4	2,761	-0.14%
2020/05/11	0	0.00	7	18.24	18.15	-7	2,644	-0.26%
2020/05/08	4	18.65	0	0.00	18.60	4	2,566	0.16%
2020/05/07	5	18.88	5	19.05	19.05	0	2,522	0.00%
2020/05/06	4	19.00	6	19.13	18.80	-2	2,476	-0.08%
2020/04/30	2	18.25	0	0.00	18.20	2	2,272	0.09%
2020/04/29	6	17.05	0	0.00	17.15	6	2,190	0.27%
2020/04/20	0	0.00	3	16.05	16.10	-3	2,043	-0.15%
2020/04/17	0	0.00	4	16.45	16.40	-4	2,008	-0.20%
2020/04/16	0	0.00	7	16.50	16.65	-7	1,950	-0.36%
2020/04/13	0	0.00	1	16.80	16.80	-1	1,883	-0.05%
2020/04/10	1	15.75	0	0.00	16.25	1	1,913	0.05%
2020/04/06	14	14.30	0	0.00	14.75	14	1,799	0.78%
2020/03/31	0	0.00	3	14.10	14.15	-3	1,731	-0.17%
2020/03/30	3	13.65	0	0.00	13.90	3	1,691	0.18%
2020/03/23	0	12.50	0	0.00	12.30	0	1,484	0.00%
2020/03/20	3	12.40	2	12.70	12.70	1	1,474	0.07%
2020/03/19	2	11.65	0	0.00	11.65	2	1,406	0.14%
2020/03/16	0	15.85	0	0.00	15.50	0	1,173	0.00%
2020/03/02	0	19.45	0	0.00	19.45	0	1,022	0.00%
2020/02/24	0	0.00	2	19.30	19.35	-2	1,029	-0.19%
2020/02/21	0	0.00	2	19.65	19.65	-2	1,036	-0.19%
2020/02/20	0	0.00	4	19.60	19.65	-4	1,054	-0.38%
2020/02/13	10	19.20	0	0.00	19.05	10	1,206	0.83%
2020/02/07	0	0.00	1	19.15	19.05	-1	1,414	-0.07%
2020/02/05	0	0.00	2	19.00	18.85	-2	1,483	-0.13%
2020/02/04	2	19.00	0	0.00	18.90	2	1,492	0.13%
2020/02/03	3	18.37	0	0.00	18.50	3	1,542	0.19%
2020/01/31	3	19.13	0	0.00	19.10	3	1,579	0.19%
2020/01/30	3	18.98	0	0.00	19.10	3	1,656	0.18%
2020/01/17	1	20.80	0	0.00	20.80	1	1,760	0.06%
2020/01/16	2	20.90	2	20.80	20.80	0	1,827	0.00%
2020/01/08	0	0.00	21	21.70	21.50	-21	2,084	-1.01%
2020/01/07	20	21.60	20	21.60	21.60	0	2,084	0.00%
2020/01/06	1	21.90	0	0.00	22.00	1	2,072	0.05%
2020/01/03	20	21.65	0	0.00	21.80	20	2,007	1.00%
2019/12/23	0	0.00	1	21.30	21.25	-1	2,028	-0.05%
2019/12/20	0	0.00	1	21.30	21.20	-1	2,041	-0.05%
2019/12/19	0	0.00	1	21.10	21.15	-1	2,081	-0.05%
2019/12/17	0	0.00	1	21.30	21.30	-1	2,154	-0.05%
2019/12/13	0	0.00	0.5	21.00	21.00	-0.5	2,187	-0.02%
2019/12/11	2	20.50	0	0.00	20.55	2	2,376	0.08%
2019/12/09	0	0.00	1	20.80	20.75	-1	2,377	-0.04%
2019/12/06	1	20.70	0	0.00	20.65	1	2,395	0.04%
2019/12/05	0	0.00	0	20.50	20.45	0	2,397	0.00%
2019/12/02	3	20.70	0	0.00	20.65	3	2,460	0.12%
2019/11/26	0	0.00	0.2	21.50	21.65	-0.2	2,445	-0.01%
2019/11/19	5	21.60	10	21.60	21.90	-5	2,456	-0.20%
2019/11/18	10	21.25	0	0.00	21.25	10	2,448	0.41%
2019/11/15	0	0.00	2	21.65	21.65	-2	2,431	-0.08%
2019/11/14	2	21.60	0	0.00	21.50	2	2,437	0.08%
2019/11/11	1	22.50	0	22.40	22.40	1	2,440	0.04%
2019/11/08	0	0.00	2	23.40	23.45	-2	2,508	-0.08%
2019/11/06	0	0.00	1	22.95	23.00	-1	2,405	-0.04%
2019/11/04	0	0.00	0.2	22.75	22.85	-0.2	2,359	-0.01%
2019/10/31	0	0.00	6	22.65	22.50	-6	2,364	-0.25%
2019/10/30	0	0.00	40	22.62	22.60	-40	2,316	-1.73%
2019/10/29	0	0.00	1	22.80	22.75	-1	2,279	-0.04%
2019/10/28	0	0.00	8	22.46	22.60	-8	2,205	-0.36%
2019/10/24	2	21.85	2	21.75	21.95	0	2,098	0.00%
2019/10/23	0	0.00	1	21.55	21.75	-1	2,121	-0.05%
2019/10/22	1	21.00	0	0.00	21.20	1	2,117	0.05%
2019/10/21	0	0.00	1.4	20.67	20.70	-1.4	2,080	-0.07%
2019/10/18	0	0.00	5	20.00	20.15	-5	2,060	-0.24%
2019/10/14	0	0.00	1	19.40	19.30	-1	2,059	-0.05%
2019/10/07	0	0.00	2	19.90	19.80	-2	2,088	-0.10%
2019/09/27	3	19.90	0	0.00	19.85	3	2,168	0.14%
2019/09/25	1	20.20	0	0.00	20.20	1	2,187	0.05%
2019/09/23	0	0.00	3	20.57	20.60	-3	2,171	-0.14%
2019/09/19	1	19.90	0	0.00	19.90	1	2,150	0.05%
2019/09/18	1	19.90	0	0.00	19.95	1	2,154	0.05%
2019/09/17	5	20.15	0	0.00	20.20	5	2,132	0.23%
2019/09/16	0	0.00	7	20.79	20.40	-7	2,137	-0.33%
2019/09/10	0	0.00	3	19.28	19.25	-3	2,073	-0.14%
2019/09/09	1	19.15	0	0.00	19.10	1	2,087	0.05%
2019/09/06	4	19.09	0	0.00	19.10	4	2,087	0.19%
2019/09/05	4	19.29	2	19.40	19.55	2	2,063	0.10%
2019/09/04	1	19.35	0	0.00	19.30	1	2,046	0.05%
2019/09/03	0	0.00	1	19.35	19.25	-1	2,066	-0.05%
2019/09/02	0	0.00	1	19.15	19.10	-1	2,077	-0.05%
2019/08/30	2	18.98	0	0.00	18.95	2	2,075	0.10%
2019/08/28	3	18.90	0	0.00	18.95	3	2,075	0.14%
2019/08/20	6	18.98	0	0.00	19.00	6	2,141	0.28%
2019/08/19	0	0.00	1	18.90	18.80	-1	2,134	-0.05%
2019/08/16	1	18.05	1	18.15	18.30	0	2,113	0.00%
2019/08/14	1	18.65	0	0.00	18.50	1	2,128	0.05%
2019/08/13	25	18.81	1	18.80	18.75	24	2,084	1.15%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/08/07	1	20.40	0	0.00	20.20	1	2,164	0.05%
2019/08/05	2	20.18	0	0.00	20.20	2	2,168	0.09%
2019/08/01	1	21.20	0	0.00	21.10	1	2,162	0.05%
2019/07/26	1	22.00	0	0.00	21.90	1	2,250	0.04%
2019/07/25	9	21.95	2	22.00	22.15	7	2,239	0.31%
2019/07/24	0	0.00	6	24.28	24.15	-6	2,155	-0.28%
2019/07/23	0	0.00	2	24.25	24.25	-2	2,081	-0.10%
2019/07/22	2	24.05	0	0.00	24.15	2	2,039	0.10%
2019/07/18	3	24.05	6	24.10	24.05	-3	2,024	-0.15%
2019/07/17	2	24.05	2	24.10	24.10	0	2,021	0.00%
2019/07/16	3	24.07	2	24.10	24.15	1	2,019	0.05%
2019/07/15	3	24.03	0	0.00	24.10	3	2,008	0.15%
2019/07/12	5	23.80	0	0.00	23.90	5	2,007	0.25%
2019/07/04	2	23.58	0	0.00	23.60	2	2,035	0.10%
2019/07/02	1	23.60	0	0.00	23.65	1	2,086	0.05%
2019/07/01	10	23.92	8	23.91	23.90	2	2,082	0.10%
2019/06/28	0	0.00	4	23.90	23.90	-4	2,099	-0.19%
2019/06/27	1	23.85	0	0.00	23.85	1	2,128	0.05%
2019/06/26	2	23.48	0	0.00	23.45	2	2,097	0.10%
2019/06/25	1	23.55	0	0.00	23.50	1	2,095	0.05%
2019/06/21	2	23.60	2	23.58	23.40	0	2,098	0.00%
2019/06/20	0	0.00	2	23.60	23.60	-2	2,094	-0.10%
2019/06/19	0	0.00	1	23.15	23.30	-1	2,081	-0.05%
2019/06/18	0	0.00	1	22.95	22.95	-1	2,072	-0.05%
2019/06/17	0	0.00	2	23.05	23.00	-2	2,080	-0.10%
2019/06/14	0	0.00	2	22.80	22.80	-2	2,076	-0.10%
2019/06/13	0	0.00	1	22.65	22.70	-1	2,124	-0.05%
2019/06/12	1	22.50	0	0.00	22.40	1	2,320	0.04%
2019/06/11	0	0.00	4	22.40	22.45	-4	2,349	-0.17%
2019/06/10	1	22.10	2	22.05	22.05	-1	2,381	-0.04%
2019/06/03	1	21.70	2	21.75	21.75	-1	2,685	-0.04%
2019/05/31	1	21.90	0	0.00	22.00	1	2,682	0.04%
2019/05/30	0	0.00	1	21.75	21.70	-1	2,653	-0.04%
2019/05/29	2	21.70	0	0.00	21.65	2	2,667	0.07%
2019/05/28	2	21.50	3	22.17	22.45	-1	2,632	-0.04%
2019/05/23	2	21.15	0	0.00	21.15	2	2,677	0.07%
2019/05/22	0	0.00	2	21.70	21.30	-2	2,697	-0.07%
2019/05/21	1	21.45	1	21.25	21.55	0	2,709	0.00%
2019/05/20	2	21.03	1	21.20	20.90	1	2,704	0.04%
2019/05/17	7	21.21	1	21.20	21.00	6	2,707	0.22%
2019/05/16	3	21.78	0	0.00	21.70	3	2,681	0.11%
2019/05/14	1	22.60	0	0.00	22.65	1	2,632	0.04%
2019/05/08	1	23.00	0	0.00	23.00	1	2,706	0.04%
2019/05/07	3	23.30	0	0.00	23.20	3	2,711	0.11%
2019/05/06	4	23.26	0	0.00	23.20	4	2,712	0.15%
2019/05/03	1	23.35	12	23.13	23.35	-11	2,675	-0.41%
2019/04/26	12	22.80	0	0.00	22.85	12	2,674	0.45%
2019/04/25	1	23.10	0	0.00	23.00	1	2,723	0.04%
2019/04/24	0	0.00	10	23.05	23.05	-10	2,729	-0.37%
2019/04/23	1	22.90	0	0.00	22.95	1	2,743	0.04%
2019/04/18	5	22.76	0	0.00	22.65	5	2,855	0.18%
2019/04/17	1	22.95	1	22.95	22.95	0	2,946	0.00%
2019/04/15	15	22.73	0	0.00	22.70	15	2,979	0.50%
2019/04/12	3	22.67	0	0.00	22.60	3	3,009	0.10%
2019/04/10	2	22.90	0	0.00	23.00	2	2,975	0.07%
2019/04/09	2	23.05	0	0.00	23.10	2	2,947	0.07%
2019/04/01	2	22.50	0	0.00	22.50	2	2,932	0.07%
2019/03/26	3	22.73	0	0.00	22.75	3	2,922	0.10%
2019/03/25	0	22.70	0	0.00	22.65	0	2,926	0.00%
2019/03/22	0	0.00	1	23.10	22.85	-1	2,923	-0.03%
2019/03/21	1	22.85	0	0.00	22.90	1	2,905	0.03%
2019/03/20	0	22.70	0	0.00	22.65	0	2,901	0.00%
2019/03/18	0	0.00	4	22.65	22.75	-4	2,933	-0.14%
2019/03/15	13	22.27	1	22.80	22.50	12	2,910	0.41%
2019/03/13	8	22.96	1	23.00	22.95	7	2,807	0.25%
2019/03/12	3	23.32	0	0.00	23.35	3	2,821	0.11%
2019/03/11	21	23.40	0	0.00	23.30	21	2,831	0.74%
2019/03/05	0	23.80	0	0.00	23.85	0	2,759	0.00%
2019/03/04	1	23.80	2	23.78	23.90	-1	2,754	-0.04%
2019/02/26	1	23.60	0	0.00	23.55	1	2,748	0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/21	6	23.93	0	0.00	23.85	6	2,714	0.22%
2019/02/18	0	0.00	1	23.70	23.65	-1	2,675	-0.04%
2019/02/15	2	23.75	0	0.00	23.45	2	2,687	0.07%
2019/02/14	0	0.00	6.3	24.20	24.25	-6.3	2,665	-0.24%
2019/02/13	5	23.82	0	0.00	23.85	5	2,635	0.19%
2019/02/12	1	23.95	2	24.18	24.05	-1	2,639	-0.04%
2019/02/11	0	0.00	2	23.80	23.80	-2	2,677	-0.07%
2019/01/30	3	23.48	5	23.47	23.50	-2	2,668	-0.07%
2019/01/28	5	23.05	2	23.40	23.20	3	2,692	0.11%
2019/01/25	2	22.90	0	0.00	23.05	2	2,732	0.07%
2019/01/24	1	22.90	0	0.00	22.80	1	2,734	0.04%
2019/01/21	0	0.00	1	23.20	23.30	-1	2,781	-0.04%
2019/01/11	1	22.90	0	0.00	22.55	1	3,031	0.03%
2019/01/09	1	22.00	4	22.89	22.90	-3	3,218	-0.09%
2019/01/08	1	21.50	0	0.00	22.10	1	3,152	0.03%
2019/01/03	1	21.40	0	0.00	21.35	1	3,160	0.03%
2018/12/26	1	22.35	0	0.00	22.00	1	3,249	0.03%
2018/12/25	2	22.23	1	22.70	22.75	1	3,278	0.03%
2018/12/24	0	0.00	1.3	22.82	22.70	-1.3	3,336	-0.04%
2018/12/20	0	0.00	4	21.50	21.70	-4	3,373	-0.12%
2018/12/18	1	22.35	0	0.00	22.25	1	3,530	0.03%
2018/12/17	1	22.65	1.1	22.55	22.50	-0.1	3,612	0.00%
2018/12/14	1	22.80	0	0.00	22.80	1	3,674	0.03%
2018/12/13	1	23.25	0	0.00	23.10	1	3,675	0.03%
2018/12/12	0	0.00	1	23.15	23.20	-1	3,691	-0.03%
2018/12/11	1	22.70	2	22.90	22.75	-1	3,687	-0.03%
2018/12/10	2	22.48	0	0.00	22.60	2	3,700	0.05%
2018/12/07	1	22.95	1	23.40	23.00	0	3,723	0.00%
2018/12/06	5	22.70	6	22.35	22.30	-1	3,704	-0.03%
2018/12/05	2	23.00	0	0.00	22.75	2	3,764	0.05%
2018/12/04	0	0.00	3	23.50	23.10	-3	3,865	-0.08%
2018/12/03	5	23.00	1	22.65	23.10	4	3,829	0.10%
2018/11/30	1	21.25	3	21.38	21.60	-2	3,764	-0.05%
2018/11/29	0	0.00	7	20.77	20.85	-7	3,739	-0.19%
2018/11/28	7	20.40	0	0.00	20.45	7	3,721	0.19%
2018/11/23	0	0.00	1	20.45	20.30	-1	3,747	-0.03%
2018/11/19	2	20.43	0	0.00	20.45	2	3,848	0.05%
2018/11/13	0	0.00	15	19.90	21.15	-15	4,129	-0.36%
2018/11/12	3	20.35	0	0.00	20.50	3	4,115	0.07%
2018/11/08	1	20.35	1	20.70	20.35	0	4,356	0.00%
2018/11/05	0	0.00	1	18.75	18.70	-1	4,414	-0.02%
2018/10/29	1	18.00	0	0.00	17.60	1	4,302	0.02%
2018/10/25	6	17.77	2	17.70	17.60	4	4,287	0.09%
2018/10/23	1	18.85	13	18.77	18.80	-12	4,221	-0.28%
2018/10/22	6	18.61	5	18.58	18.90	1	4,191	0.02%
2018/10/19	9	18.19	7	18.30	18.15	2	4,177	0.05%
2018/10/18	13	20.43	0	0.00	19.50	13	4,094	0.32%
2018/10/17	7	21.89	1	21.65	21.25	6	3,885	0.15%
2018/10/16	0	0.00	1	22.20	22.05	-1	3,833	-0.03%
2018/10/12	1	22.50	0	0.00	22.80	1	3,786	0.03%
2018/10/11	4	23.10	0	0.00	22.65	4	3,769	0.11%
2018/10/09	0	0.00	2	25.00	25.15	-2	3,719	-0.05%
2018/10/05	12	24.75	0	0.00	25.25	12	3,692	0.32%
2018/10/04	2	24.90	0	0.00	24.90	2	3,642	0.05%
2018/10/03	10	25.18	0	0.00	25.00	10	3,616	0.28%
2018/10/02	2	25.65	5	25.70	25.50	-3	3,560	-0.08%
2018/09/28	1	25.55	0	0.00	25.50	1	3,500	0.03%
2018/09/27	1	25.70	2	25.75	25.65	-1	3,485	-0.03%
2018/09/26	0	0.00	1	25.70	25.65	-1	3,468	-0.03%
2018/09/25	5	25.59	5	25.90	25.35	0	3,474	0.00%
2018/09/20	4	25.00	0	0.00	24.35	4	3,449	0.12%
2018/09/18	5	24.85	0	0.00	24.85	5	3,456	0.14%
2018/09/13	5	25.15	7	25.10	25.35	-2	3,429	-0.06%
2018/09/12	8	25.32	0	0.00	25.00	8	3,399	0.24%
2018/09/11	7	24.90	0	0.00	25.25	7	3,361	0.21%
2018/09/10	5	27.30	6	25.91	25.95	-1	3,259	-0.03%
2018/09/07	1	28.60	0	0.00	28.45	1	3,165	0.03%
2018/09/04	5	29.70	0	0.00	29.70	5	3,096	0.16%
2018/08/31	0	0.00	2	30.05	30.05	-2	3,179	-0.06%
2018/08/30	1	29.90	0	0.00	29.80	1	3,206	0.03%
2018/08/29	0	0.00	5	30.10	29.95	-5	3,214	-0.16%
2018/08/28	1	29.95	2	30.20	30.05	-1	3,238	-0.03%
2018/08/27	2	30.25	0	0.00	30.15	2	3,258	0.06%
2018/08/23	1	30.30	0	0.00	30.15	1	3,265	0.03%
2018/08/22	1	31.05	0	0.00	31.00	1	3,181	0.03%
2018/08/15	10	30.00	2	30.70	30.75	8	3,149	0.25%
2018/08/14	0	0.00	5	29.60	30.00	-5	2,956	-0.17%
2018/08/10	1	28.65	0	0.00	28.75	1	3,002	0.03%
2018/08/09	2	28.90	0	0.00	28.85	2	3,040	0.07%
2018/08/03	0	0.00	1	29.10	28.90	-1	3,377	-0.03%
2018/08/01	1	29.25	0	0.00	29.25	1	3,555	0.03%
2018/07/31	0	0.00	5	29.10	29.00	-5	3,558	-0.14%
2018/07/26	6	28.23	0	0.00	28.35	6	3,529	0.17%
2018/07/17	5	29.20	0	0.00	29.25	5	3,613	0.14%
2018/07/05	0	0.00	5	29.70	29.50	-5	4,268	-0.12%
2018/07/03	2	30.00	2	30.35	29.85	0	4,406	0.00%
2018/07/02	5	30.50	1	31.00	30.80	4	4,364	0.09%
2018/06/29	0	0.00	1	29.90	30.30	-1	4,270	-0.02%
2018/06/28	2	29.55	0	0.00	29.60	2	4,308	0.05%
2018/06/26	2	28.50	0	0.00	28.40	2	4,318	0.05%
2018/06/22	1	29.20	0	0.00	29.10	1	4,404	0.02%
2018/06/12	0	0.00	11	29.95	30.00	-11	5,081	-0.22%
2018/06/11	1	30.10	0	0.00	30.00	1	5,111	0.02%
2018/06/08	7	30.40	0	0.00	30.20	7	5,137	0.14%
2018/06/07	0	0.00	1	30.20	30.15	-1	5,118	-0.02%
2018/06/05	11	30.11	0	0.00	29.90	11	5,233	0.21%
2018/05/31	2	29.85	1	30.25	29.85	1	5,260	0.02%
2018/05/30	1	30.00	0	0.00	30.15	1	5,268	0.02%
2018/05/24	5	31.30	0	0.00	30.80	5	5,368	0.09%
2018/05/22	1	32.00	0	0.00	31.85	1	5,329	0.02%
2018/05/21	1	32.20	1	32.50	32.10	0	5,368	0.00%
2018/05/18	0	0.00	5	32.20	32.20	-5	5,286	-0.09%
2018/05/17	1	31.40	0	0.00	31.40	1	5,210	0.02%
2018/05/16	2	31.38	6	31.40	31.60	-4	5,245	-0.08%
2018/05/15	5	30.52	0	0.00	30.15	5	5,151	0.10%
2018/05/14	2	30.45	0	0.00	30.65	2	5,121	0.04%
2018/05/11	1	30.70	1	30.80	30.90	0	5,122	0.00%
2018/05/10	0	0.00	5	30.90	30.50	-5	5,108	-0.10%
2018/05/09	10	31.07	0	0.00	30.30	10	5,070	0.20%
2018/05/07	3	31.70	5	32.10	32.05	-2	5,050	-0.04%
2018/05/03	10	31.58	0	0.00	31.45	10	5,370	0.19%
2018/05/02	8	31.60	7	31.62	31.70	1	5,422	0.02%
2018/04/26	2	32.00	2	32.20	32.20	0	5,437	0.00%
2018/04/25	3	31.82	3	32.00	32.20	0	5,412	0.00%
2018/04/19	0	0.00	2	34.90	33.90	-2	5,523	-0.04%
2018/04/16	10	33.95	2	33.50	33.95	8	5,726	0.14%
2018/04/13	0	0.00	5	33.55	33.20	-5	5,722	-0.09%
2018/04/12	2	32.50	0	0.00	33.15	2	5,683	0.04%
2018/04/09	1	33.00	5	32.80	32.70	-4	5,656	-0.07%
2018/04/02	2	32.25	0	0.00	32.40	2	5,906	0.03%
2018/03/31	0	0.00	6	32.51	32.50	-6	6,027	-0.10%
2018/03/30	1	31.55	0	0.00	31.50	1	6,321	0.02%
2018/03/27	1	31.60	2	31.60	31.80	-1	6,802	-0.01%
2018/03/23	10	31.65	0	0.00	31.65	10	7,068	0.14%
2018/03/21	3	32.75	0	0.00	32.75	3	7,017	0.04%
2018/03/16	0	0.00	45	33.01	33.70	-45	6,707	-0.67%
2018/03/15	8	31.64	0	0.00	31.60	8	6,527	0.12%
2018/03/14	20	32.02	0	0.00	31.85	20	6,512	0.31%
2018/03/12	5	32.74	6	33.00	32.75	-1	6,511	-0.02%
2018/03/09	0	0.00	5	32.65	32.40	-5	6,496	-0.08%
2018/03/08	0	0.00	2	32.60	31.60	-2	6,563	-0.03%
2018/03/07	0	0.00	10	31.84	31.75	-10	6,584	-0.15%
2018/03/06	7	31.60	0	0.00	31.70	7	6,584	0.11%
2018/03/05	5	32.00	0	0.00	32.00	5	6,596	0.08%
2018/03/02	4	33.00	0	0.00	32.70	4	6,559	0.06%
2018/02/27	24	33.63	0	0.00	33.40	24	6,471	0.37%
2018/02/21	0	0.00	1	33.95	34.00	-1	6,570	-0.02%
2018/02/12	0	0.00	3.2	31.60	31.60	-3.2	6,738	-0.05%
2018/02/09	0	30.85	0	0.00	30.85	0	6,932	0.00%
2018/02/08	5	30.90	6	32.02	32.05	-1	6,939	-0.01%
2018/02/07	4	31.61	0	0.00	31.05	4	6,913	0.06%
2018/02/06	0	0.00	7	30.45	31.40	-7	7,059	-0.10%
2018/02/05	10	32.00	10	31.95	31.95	0	7,244	0.00%
2018/02/02	1	34.00	0	0.00	33.20	1	7,238	0.01%
2018/02/01	0	0.00	2	33.70	33.95	-2	7,259	-0.03%
2018/01/31	0	0.00	12	33.40	33.65	-12	7,278	-0.16%
2018/01/30	0	0.00	2	34.60	33.65	-2	7,274	-0.03%
2018/01/29	4	34.96	23	35.17	35.55	-19	7,250	-0.26%
2018/01/26	4	33.21	3	33.82	33.85	1	7,042	0.01%
2018/01/23	1	32.20	1	32.40	32.10	0	7,029	0.00%
2018/01/22	16	32.33	1	31.95	32.70	15	7,014	0.21%
2018/01/19	0	0.00	12	32.83	32.20	-12	7,063	-0.17%
2018/01/18	2	32.20	0	0.00	32.40	2	7,059	0.03%
2018/01/17	4	32.80	0	0.00	32.65	4	7,034	0.06%
2018/01/16	5	33.40	0	0.00	33.10	5	7,009	0.07%
2018/01/12	7	33.92	24	34.09	33.80	-17	6,929	-0.25%
2018/01/11	5	32.65	6	32.90	32.70	-1	6,666	-0.02%
2018/01/09	10	32.78	9	32.80	32.20	1	6,553	0.02%
2018/01/08	0	0.00	1	31.75	31.95	-1	6,467	-0.02%
2018/01/05	3	32.05	7	32.27	32.05	-4	6,482	-0.06%
2018/01/04	1	32.05	1	32.35	32.05	0	6,452	0.00%
2018/01/02	1	32.45	1	32.70	32.95	0	6,383	0.00%