華夏 (1305)-土銀-士林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.20
漲跌
▲0.15
漲幅
+0.83%
成交量
2,487張
產業
上市塑膠類股▼0.02%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	17.90	0	0.00	17.85	3	1,349	0.22%
2024/04/26	6	17.83	0	0.00	17.90	6	1,275	0.47%
2024/04/24	3	18.00	0	0.00	18.05	3	1,262	0.24%
2024/04/19	3	17.95	0	0.00	17.95	3	1,264	0.24%
2024/03/21	0	0.00	0.2	18.40	18.35	-0.2	1,128	-0.02%
2024/03/20	3	18.10	3	18.25	18.15	0	1,135	0.00%
2024/03/18	3	18.30	3	18.30	18.35	0	1,098	0.00%
2024/03/13	0	0.00	1	19.05	19.05	-1	1,056	-0.09%
2024/03/08	3	19.20	0	0.00	19.15	3	1,071	0.28%
2024/03/07	2	19.25	0	0.00	19.25	2	1,088	0.18%
2024/03/05	2	19.80	0	0.00	19.80	2	1,038	0.19%
2024/03/04	4	19.95	0	0.00	19.90	4	1,034	0.39%
2024/01/29	6	21.03	0	0.00	20.85	6	1,189	0.50%
2024/01/26	1	20.80	0	0.00	20.80	1	1,196	0.08%
2023/11/15	0	0.00	4	22.78	22.90	-4	2,262	-0.18%
2023/11/09	0	0.00	2	22.85	22.75	-2	2,368	-0.08%
2023/11/06	0	0.00	6	22.63	22.70	-6	2,453	-0.24%
2023/11/01	2	21.45	0	0.00	21.50	2	2,613	0.08%
2023/10/31	2	21.50	0	0.00	21.35	2	2,717	0.07%
2023/10/25	0	0.00	17	21.95	21.95	-17	3,299	-0.52%
2023/10/24	12	21.75	0	0.00	21.75	12	3,357	0.36%
2023/10/23	5	21.85	0	0.00	21.55	5	3,386	0.15%
2023/10/20	2	21.50	0	0.00	21.70	2	3,400	0.06%
2023/10/19	6	22.25	0	0.00	22.10	6	3,411	0.18%
2023/10/12	0	0.00	10	22.80	23.00	-10	3,341	-0.30%
2023/09/25	10	25.27	0	0.00	25.15	10	3,182	0.31%
2023/08/01	0	0.00	4	24.50	24.60	-4	1,685	-0.24%
2023/07/18	4	23.00	0	0.00	22.95	4	1,173	0.34%
2023/07/13	0	0.00	5	22.55	22.45	-5	1,133	-0.44%
2023/06/26	0	0.00	6	23.77	23.75	-6	1,224	-0.49%
2023/05/15	2	23.15	0	0.00	23.20	2	2,041	0.10%
2023/05/03	2	24.10	0	0.00	24.05	2	2,434	0.08%
2023/04/24	0	0.00	4	25.40	25.35	-4	2,745	-0.15%
2023/04/21	4	25.23	0	0.00	25.05	4	2,853	0.14%
2023/04/06	0	0.00	0.3	26.60	26.70	-0.3	3,604	-0.01%
2023/03/15	1	25.85	0	0.00	25.75	1	5,224	0.02%
2023/02/14	0	0.00	1	27.60	27.90	-1	4,801	-0.02%
2023/02/13	1	26.55	0	0.00	27.35	1	4,788	0.02%
2023/01/31	0	0.00	2	28.15	28.15	-2	4,374	-0.05%
2023/01/04	0	0.00	0.2	26.50	26.75	-0.2	3,532	-0.01%
2022/12/29	2	26.60	0	0.00	26.80	2	3,383	0.06%
2022/12/22	0	0.00	0.4	25.80	26.20	-0.4	2,820	-0.01%
2022/12/12	0	0.00	0.5	25.10	25.60	-0.5	1,944	-0.03%
2022/12/09	0	0.00	21	24.33	24.35	-21	1,596	-1.32%
2022/12/05	0.2	22.30	0	0.00	22.45	0.2	1,245	0.02%
2022/11/25	0.2	21.20	0	0.00	21.05	0.2	1,117	0.02%
2022/11/23	0.1	20.65	0	0.00	20.65	0.1	1,103	0.01%
2022/11/08	0.3	20.40	0	0.00	20.40	0.3	1,073	0.03%
2022/10/21	0	0.00	1	20.15	19.80	-1	1,309	-0.08%
2022/10/14	0	0.00	10	19.42	19.70	-10	1,366	-0.73%
2022/10/12	1	20.00	0	0.00	20.20	1	1,371	0.07%
2022/10/06	10	20.55	0	0.00	20.65	10	1,393	0.72%
2022/09/28	2	19.80	0	0.00	19.50	2	1,517	0.13%
2022/09/27	4	20.20	0	0.00	20.35	4	1,493	0.27%
2022/09/26	2	20.65	0	0.00	20.65	2	1,471	0.14%
2022/09/20	4	22.35	0	0.00	22.35	4	1,455	0.27%
2022/09/19	4	22.65	0	0.00	22.40	4	1,458	0.27%
2022/09/02	5	22.95	0	0.00	22.85	5	1,457	0.34%
2022/07/22	2	28.20	0	0.00	28.40	2	1,261	0.16%
2022/07/08	1	28.50	0	0.00	27.85	1	1,235	0.08%
2022/06/29	1	31.65	0	0.00	31.75	1	1,317	0.08%
2022/06/28	0	0.00	2.2	31.58	31.90	-2.2	1,340	-0.16%
2022/06/09	0	0.00	5	32.55	32.90	-5	1,819	-0.27%
2022/06/08	0	0.00	2	32.70	32.85	-2	1,848	-0.11%
2022/05/13	7	29.52	0	0.00	29.60	7	2,969	0.24%
2022/05/09	1	32.30	0	0.00	31.60	1	3,378	0.03%
2022/04/13	0	0.00	1	33.80	33.90	-1	3,968	-0.03%
2022/03/29	0	0.00	10	35.30	35.30	-10	4,053	-0.25%
2022/03/25	0	0.00	4	36.15	35.95	-4	4,160	-0.10%
2022/03/24	0	0.00	7	35.86	35.90	-7	4,090	-0.17%
2022/03/11	2	34.20	0	0.00	34.20	2	4,189	0.05%
2022/03/10	4	34.35	0	0.00	34.30	4	4,201	0.10%
2022/03/03	10	36.25	6	36.22	36.25	4	4,266	0.09%
2022/02/24	1	34.50	0	0.00	34.20	1	4,334	0.02%
2022/02/23	0.3	35.15	0	0.00	35.05	0.3	4,351	0.01%
2022/02/22	1	36.00	1	35.60	34.90	0	4,492	0.00%
2022/02/21	1	35.45	6	35.33	35.50	-5	4,532	-0.11%
2022/02/16	1	35.25	1	35.25	35.35	0	4,720	0.00%
2022/02/15	0	0.00	1	35.50	35.25	-1	4,848	-0.02%
2022/02/14	0	0.00	5	36.01	35.55	-5	4,982	-0.10%
2022/02/11	0	0.00	1	35.40	35.65	-1	5,007	-0.02%
2022/02/10	2	35.00	2	35.00	35.10	0	4,961	0.00%
2022/02/08	5	34.60	0	0.00	34.55	5	5,261	0.10%
2022/01/26	2	33.00	0	0.00	32.95	2	5,463	0.04%
2022/01/25	4	33.10	0	0.00	33.00	4	5,690	0.07%
2022/01/14	0	0.00	1	34.10	33.70	-1	6,577	-0.02%
2022/01/13	1	33.75	16	34.21	34.00	-15	6,756	-0.22%
2022/01/12	4	33.49	0	0.00	33.75	4	6,994	0.06%
2022/01/11	3	33.50	0	0.00	33.55	3	7,192	0.04%
2022/01/10	12	33.91	0	0.00	33.80	12	7,561	0.16%
2022/01/07	3	34.82	14	35.76	34.75	-11	7,773	-0.14%
2022/01/06	0	0.00	2	35.05	35.00	-2	8,183	-0.02%
2022/01/05	3	34.78	0	0.00	34.80	3	8,511	0.04%
2022/01/04	0	0.00	2	35.05	34.90	-2	9,196	-0.02%
2021/12/30	1	34.65	0	0.00	34.70	1	10,188	0.01%
2021/12/29	0	0.00	2	34.70	34.80	-2	10,745	-0.02%
2021/12/27	3	34.37	0	0.00	34.30	3	11,903	0.03%
2021/12/22	0	0.00	3	34.67	34.65	-3	16,436	-0.02%
2021/12/21	2	33.40	0	0.00	34.10	2	17,341	0.01%
2021/12/20	5	33.57	0	0.00	33.55	5	18,710	0.03%
2021/12/17	3	33.35	0	0.00	33.45	3	19,143	0.02%
2021/12/16	2	33.35	0	0.00	33.30	2	19,482	0.01%
2021/12/15	2	33.40	0	0.00	33.35	2	19,611	0.01%
2021/12/14	5	33.64	0	0.00	33.50	5	19,983	0.03%
2021/12/13	7	33.89	0	0.00	33.80	7	20,189	0.03%
2021/12/10	2	34.25	0	0.00	34.30	2	20,181	0.01%
2021/12/09	7	34.81	0	0.00	34.60	7	20,175	0.03%
2021/12/06	0	0.00	2	34.55	34.65	-2	20,117	-0.01%
2021/12/02	4	33.90	0	0.00	33.75	4	20,109	0.02%
2021/12/01	2	33.85	1	33.50	34.20	1	20,143	0.00%
2021/11/30	4	33.99	0	0.00	33.90	4	20,191	0.02%
2021/11/26	2	35.30	0	0.00	35.15	2	20,251	0.01%
2021/11/24	6	35.85	0	0.00	35.90	6	20,156	0.03%
2021/11/23	2	34.80	0	0.00	34.85	2	20,057	0.01%
2021/11/22	2	34.80	0	0.00	34.85	2	20,073	0.01%
2021/11/19	7	35.18	0	0.00	35.00	7	20,029	0.03%
2021/11/18	4.2	34.91	0	0.00	35.05	4.2	19,973	0.02%
2021/11/17	4	35.10	0	0.00	35.00	4	19,924	0.02%
2021/11/16	2	35.50	0	0.00	35.35	2	19,846	0.01%
2021/11/15	0	0.00	1	35.70	35.50	-1	19,865	-0.01%
2021/11/11	10	35.89	2	36.20	35.75	8	19,643	0.04%
2021/11/10	4	36.23	0	0.00	36.15	4	19,500	0.02%
2021/11/08	4	36.35	0	0.00	36.30	4	19,157	0.02%
2021/11/03	2	36.30	0	0.00	36.50	2	18,843	0.01%
2021/11/02	2	36.30	0	0.00	36.30	2	18,774	0.01%
2021/10/29	2	36.75	0	0.00	37.15	2	18,740	0.01%
2021/10/28	8	36.78	0	0.00	36.75	8	18,731	0.04%
2021/10/27	2	37.00	0	0.00	37.40	2	18,723	0.01%
2021/10/26	2	37.30	0	0.00	37.10	2	18,806	0.01%
2021/10/25	2	37.45	0	0.00	38.15	2	18,698	0.01%
2021/10/22	5	37.66	0	0.00	37.45	5	18,631	0.03%
2021/10/21	4	38.90	5	39.10	39.35	-1	18,376	-0.01%
2021/10/20	3	38.87	0	0.00	38.85	3	18,247	0.02%
2021/10/19	2	39.80	2	40.15	40.05	0	18,122	0.00%
2021/10/18	1	40.85	0	0.00	39.90	1	17,952	0.01%
2021/10/15	6	39.78	5.4	39.40	39.35	0.6	17,673	0.00%
2021/10/14	10	39.10	5	39.44	39.50	5	17,490	0.03%
2021/10/13	2	41.60	0	0.00	41.40	2	16,976	0.01%
2021/10/12	3	42.83	0	0.00	42.45	3	16,720	0.02%
2021/10/08	0	0.00	0.1	43.10	43.20	-0.1	16,080	0.00%
2021/10/07	5	43.60	7	43.29	44.50	-2	15,724	-0.01%
2021/10/05	1	44.25	1	45.00	45.10	0	14,841	0.00%
2021/10/04	1	45.40	0	0.00	43.20	1	14,349	0.01%
2021/10/01	2	44.50	2	44.20	44.45	0	13,867	0.00%
2021/09/30	16	46.15	24	45.82	46.30	-8	13,336	-0.06%
2021/09/29	1	46.50	8	45.86	46.15	-7	12,071	-0.06%
2021/09/28	13	43.47	13	43.20	43.95	0	9,851	0.00%
2021/09/27	0	0.00	8	42.66	43.10	-8	10,849	-0.07%
2021/09/24	0	0.00	4	39.15	39.30	-4	10,371	-0.04%
2021/09/23	0	0.00	8	38.10	38.50	-8	10,127	-0.08%
2021/09/22	0	0.00	2	36.25	36.30	-2	9,916	-0.02%
2021/09/17	0	0.00	3	36.07	36.10	-3	9,856	-0.03%
2021/09/16	0.5	35.50	7	35.67	35.50	-6.5	9,546	-0.07%
2021/09/15	4	35.08	7	35.66	35.00	-3	9,383	-0.03%
2021/09/14	6	35.35	0	0.00	35.30	6	9,400	0.06%
2021/09/13	0	0.00	7	35.65	35.55	-7	9,457	-0.07%
2021/09/10	0	0.00	3	35.10	35.20	-3	9,522	-0.03%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/08	2	35.10	0	0.00	34.60	2	9,607	0.02%
2021/09/07	0	0.00	1	35.65	35.30	-1	9,788	-0.01%
2021/09/06	4	35.28	0	0.00	34.95	4	9,829	0.04%
2021/09/03	1	35.75	3	36.03	35.85	-2	9,820	-0.02%
2021/09/02	3	35.47	0	0.00	35.10	3	9,893	0.03%
2021/09/01	2	39.30	0	0.00	39.40	2	9,867	0.02%
2021/08/31	1	39.20	0	0.00	39.50	1	9,833	0.01%
2021/08/30	4	39.15	0	0.00	39.30	4	9,958	0.04%
2021/08/27	1	39.00	0	0.00	39.20	1	10,221	0.01%
2021/08/26	0	0.00	5	39.13	39.10	-5	10,416	-0.05%
2021/08/25	3	38.52	10	38.45	38.65	-7	11,046	-0.06%
2021/08/24	0	0.00	4	38.70	38.60	-4	11,173	-0.04%
2021/08/23	0	0.00	7	38.24	38.00	-7	11,436	-0.06%
2021/08/20	0	0.00	3	37.03	36.80	-3	11,591	-0.03%
2021/08/17	6	36.00	0	0.00	35.80	6	12,333	0.05%
2021/08/16	7	36.67	0	0.00	36.40	7	12,405	0.06%
2021/08/13	6	37.41	0	0.00	37.05	6	12,531	0.05%
2021/08/11	3	37.80	0	0.00	37.60	3	12,735	0.02%
2021/08/10	2	37.90	0	0.00	38.40	2	12,857	0.02%
2021/08/09	12	38.33	0	0.00	38.10	12	12,979	0.09%
2021/08/06	7	37.91	7	38.47	38.65	0	13,103	0.00%
2021/08/05	7	38.29	0	0.00	38.35	7	13,204	0.05%
2021/08/03	8	39.90	0	0.00	39.85	8	13,479	0.06%
2021/07/26	0	0.00	1	39.00	39.00	-1	15,191	-0.01%
2021/07/19	0	0.00	1	39.00	39.25	-1	15,751	-0.01%
2021/07/16	0	0.00	4	38.81	38.80	-4	16,273	-0.02%
2021/07/15	0	0.00	3	38.60	38.80	-3	16,387	-0.02%
2021/07/13	6	37.60	0	0.00	37.35	6	17,169	0.03%
2021/07/07	1	38.10	0	0.00	38.15	1	18,376	0.01%
2021/07/06	0	0.00	2	38.45	39.20	-2	18,553	-0.01%
2021/07/05	2	39.53	0	0.00	39.20	2	18,734	0.01%
2021/07/02	4	41.38	13	41.20	39.05	-9	18,592	-0.05%
2021/07/01	6	40.94	30	41.60	41.60	-24	16,770	-0.14%
2021/06/30	0	0.00	3	37.77	37.85	-3	16,020	-0.02%
2021/06/29	3	37.15	0	0.00	37.00	3	16,016	0.02%
2021/06/28	0	0.00	2	37.00	37.20	-2	16,233	-0.01%
2021/06/25	2	36.65	0	0.00	36.50	2	16,401	0.01%
2021/06/21	0	0.00	1	35.30	35.20	-1	17,031	-0.01%
2021/06/18	0	0.00	1	36.45	36.20	-1	17,123	-0.01%
2021/06/16	0	0.00	1	37.55	36.50	-1	17,461	-0.01%
2021/06/07	1	37.70	0	0.00	37.20	1	18,242	0.01%
2021/06/04	5	37.75	0	0.00	37.45	5	18,638	0.03%
2021/06/03	2	36.90	0	0.00	37.10	2	19,392	0.01%
2021/06/02	2	38.50	2	36.60	36.60	0	20,601	0.00%
2021/05/31	5	35.60	2	35.60	35.60	3	21,267	0.01%
2021/05/26	35	34.10	10	34.61	34.05	25	21,248	0.12%
2021/05/25	0	0.00	7	35.50	35.50	-7	21,140	-0.03%
2021/05/17	5	29.05	0	0.00	29.00	5	22,431	0.02%
2021/05/12	8	32.79	0	0.00	32.20	8	22,025	0.04%
2021/05/11	3	35.62	32	36.35	35.00	-29	21,745	-0.13%
2021/05/10	0	0.00	10	36.62	36.90	-10	21,516	-0.05%
2021/05/07	9	35.88	5	36.20	36.55	4	21,201	0.02%
2021/05/06	13	40.75	2	40.95	39.75	11	20,640	0.05%
2021/05/04	3	39.58	2	41.00	39.05	1	20,186	0.00%
2021/04/29	12	42.85	4	42.35	43.75	8	19,648	0.04%
2021/04/28	10	42.55	2	42.20	42.20	8	19,415	0.04%
2021/04/27	3	42.10	0	0.00	42.40	3	19,387	0.02%
2021/04/23	10	42.50	10	42.50	42.15	0	19,330	0.00%
2021/04/22	0	0.00	20	44.13	43.90	-20	19,196	-0.10%
2021/04/21	20	42.85	0	0.00	43.85	20	18,650	0.11%
2021/04/20	0	0.00	5	43.00	43.50	-5	18,536	-0.03%
2021/04/16	8	40.78	8	41.45	41.85	0	17,802	0.00%
2021/04/15	5	39.32	0	0.00	39.70	5	17,843	0.03%
2021/04/13	0	0.00	25	38.36	38.20	-25	17,898	-0.14%
2021/04/12	16	38.97	0	0.00	38.80	16	17,800	0.09%
2021/04/09	10	37.40	0	0.00	37.60	10	17,620	0.06%
2021/03/31	0	0.00	1	37.30	37.30	-1	17,516	-0.01%
2021/03/30	1	36.55	1	36.50	36.20	0	17,267	0.00%
2021/03/29	0	0.00	1	35.45	35.15	-1	17,241	-0.01%
2021/03/18	0	0.00	5	33.15	33.50	-5	17,826	-0.03%
2021/03/16	4	32.78	0	0.00	33.05	4	17,849	0.02%
2021/03/15	0	0.00	2	33.07	33.40	-2	17,647	-0.01%
2021/03/11	11	33.11	11	33.05	33.05	0	17,334	0.00%
2021/03/10	0	0.00	1	33.55	33.55	-1	17,100	-0.01%
2021/03/09	12	33.37	11	32.50	32.75	1	16,543	0.01%
2021/03/08	0	0.00	1	33.30	33.20	-1	15,618	-0.01%
2021/03/03	0	0.00	1	28.95	28.90	-1	12,912	-0.01%
2021/03/02	1	28.20	0	0.00	28.50	1	12,833	0.01%
2021/02/26	0	0.00	6	29.24	29.55	-6	12,619	-0.05%
2021/02/25	0	0.00	13	29.16	29.05	-13	12,458	-0.10%
2021/02/24	12	29.85	0	0.00	28.20	12	12,239	0.10%
2021/02/23	0	0.00	21	28.87	29.85	-21	11,405	-0.18%
2021/02/19	0	0.00	2	26.70	26.70	-2	10,613	-0.02%
2021/02/18	0	0.00	5	25.95	26.00	-5	10,517	-0.05%
2021/01/28	7	22.71	0	0.00	23.00	7	11,437	0.06%
2021/01/26	3	23.52	0	0.00	23.50	3	11,527	0.03%
2021/01/21	2	23.43	0	0.00	23.35	2	11,665	0.02%
2021/01/20	6	24.09	10	23.70	23.75	-4	11,720	-0.03%
2021/01/18	2	24.75	0	0.00	24.60	2	11,897	0.02%
2021/01/15	5	25.45	1	26.50	25.55	4	11,857	0.03%
2021/01/12	10	26.90	0	0.00	26.80	10	11,835	0.08%
2021/01/08	0	0.00	1	27.20	27.60	-1	12,139	-0.01%
2021/01/07	0	0.00	6	27.51	27.80	-6	11,721	-0.05%
2021/01/06	1	25.35	10	25.23	25.30	-9	11,316	-0.08%
2021/01/04	0	0.00	1	25.85	25.75	-1	11,234	-0.01%
2020/12/31	0	0.00	9	25.40	25.45	-9	11,063	-0.08%
2020/12/29	0	0.00	2	25.05	24.90	-2	10,551	-0.02%
2020/12/22	0	0.00	4	24.55	23.90	-4	10,240	-0.04%
2020/12/18	4	22.98	0	0.00	22.90	4	9,782	0.04%
2020/12/17	4	23.13	0	0.00	23.20	4	9,962	0.04%
2020/12/16	4	23.45	0	0.00	23.65	4	10,263	0.04%
2020/12/15	15	23.77	0	0.00	23.35	15	10,737	0.14%
2020/12/14	0	0.00	10	24.89	25.00	-10	10,800	-0.09%
2020/12/07	1	23.20	0	0.00	23.20	1	12,792	0.01%
2020/12/02	5	22.65	0	0.00	22.55	5	12,928	0.04%
2020/12/01	0.2	23.20	0	0.00	23.15	0.2	12,826	0.00%
2020/11/18	0	0.00	1	23.15	22.85	-1	12,469	-0.01%
2020/11/17	0	0.00	3	22.90	22.90	-3	12,487	-0.02%
2020/11/16	0	0.00	1	22.30	22.80	-1	12,582	-0.01%
2020/11/11	5	24.30	0	0.00	23.95	5	12,531	0.04%
2020/11/10	0	0.00	1	23.10	23.20	-1	12,053	-0.01%
2020/11/02	0	0.00	1	22.25	22.20	-1	11,280	-0.01%
2020/10/27	0	0.00	7	22.45	22.10	-7	10,722	-0.07%
2020/10/21	10	21.15	10	21.45	21.45	0	10,110	0.00%
2020/10/14	2	20.80	2	21.43	21.70	0	9,276	0.00%
2020/10/13	0	0.00	1	21.00	20.55	-1	8,991	-0.01%
2020/10/05	0	0.00	1	19.75	19.75	-1	8,660	-0.01%
2020/09/24	5	19.60	0	0.00	19.25	5	8,326	0.06%
2020/09/17	2	21.35	0	0.00	22.45	2	6,583	0.03%
2020/09/16	8	21.04	0	0.00	20.80	8	5,838	0.14%
2020/09/15	5	20.10	0	0.00	22.00	5	5,536	0.09%
2020/09/10	0	0.00	3	21.50	21.50	-3	3,904	-0.08%
2020/09/08	10	19.60	14	19.65	19.65	-4	3,089	-0.13%
2020/09/07	2	20.40	11	20.26	20.20	-9	2,992	-0.30%
2020/09/02	0.5	18.95	0	0.00	18.95	0.5	2,691	0.02%
2020/09/01	0.8	18.75	0	0.00	18.65	0.8	2,688	0.03%
2020/08/31	0	0.00	0.2	19.15	19.10	-0.2	2,708	-0.01%
2020/08/20	4	19.16	15	19.20	19.30	-11	2,571	-0.43%
2020/08/18	0	0.00	11	19.55	19.45	-11	2,370	-0.46%
2020/08/17	0	0.00	3	18.35	18.80	-3	2,200	-0.14%
2020/07/29	3	17.20	0	0.00	17.20	3	2,960	0.10%
2020/07/23	1	18.20	0	0.00	18.20	1	3,102	0.03%
2020/07/03	0	0.00	10	19.05	19.10	-10	3,318	-0.30%
2020/06/30	0	0.00	2	18.80	18.95	-2	3,388	-0.06%
2020/06/23	0	0.00	3	19.00	18.95	-3	3,508	-0.09%
2020/06/17	1	19.00	0	0.00	18.95	1	3,564	0.03%
2020/06/15	1	18.95	0	0.00	18.80	1	3,700	0.03%
2020/06/12	3	18.45	0	0.00	18.70	3	3,759	0.08%
2020/06/10	5	19.30	0	0.00	19.40	5	3,726	0.13%
2020/06/04	12	19.45	0	0.00	19.50	12	3,651	0.33%
2020/05/26	1	19.40	3	19.45	19.40	-2	3,424	-0.06%
2020/05/22	0	0.00	29	19.30	19.00	-29	3,304	-0.88%
2020/05/20	42	19.32	0	0.00	19.20	42	3,183	1.32%
2020/05/19	1	19.85	41	19.90	19.90	-40	3,085	-1.30%
2020/05/18	0	0.00	5	18.70	18.50	-5	2,803	-0.18%
2020/05/14	10	17.75	2	17.80	17.40	8	2,711	0.30%
2020/05/08	10	18.65	0	0.00	18.60	10	2,566	0.39%
2020/05/06	0	0.00	2	19.05	18.80	-2	2,476	-0.08%
2020/04/30	1	18.05	5	18.14	18.20	-4	2,272	-0.18%
2020/04/17	2	16.50	20	16.63	16.40	-18	2,008	-0.90%
2020/04/15	5	16.85	0	0.00	16.95	5	1,905	0.26%
2020/04/14	16	16.77	0	0.00	16.90	16	1,892	0.85%
2020/04/06	4	14.31	0	0.00	14.75	4	1,799	0.22%
2020/04/01	2	14.00	0	0.00	14.10	2	1,750	0.11%
2020/03/30	2	13.45	0	0.00	13.90	2	1,691	0.12%
2020/03/18	5	13.36	12	13.00	12.90	-7	1,338	-0.52%
2020/03/17	1	14.40	0	0.00	14.10	1	1,246	0.08%
2020/03/16	5	15.45	0	0.00	15.50	5	1,173	0.43%
2020/03/13	2	16.20	0	0.00	16.60	2	1,139	0.18%
2020/03/10	0	0.00	5	18.52	18.90	-5	1,057	-0.47%
2020/03/09	5	18.70	5	18.85	18.80	0	1,052	0.00%
2020/03/03	9	19.90	0	0.00	19.60	9	1,019	0.88%
2020/02/27	1	19.50	0	0.00	19.45	1	1,024	0.10%
2020/02/25	0	0.00	0.1	19.30	19.25	-0.1	1,018	-0.01%
2020/02/24	20	19.46	0	0.00	19.35	20	1,029	1.94%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/12	0.1	19.10	0	0.00	19.10	0.1	1,250	0.01%
2020/02/03	7	18.37	0	0.00	18.50	7	1,542	0.45%
2020/01/31	0	0.00	2	19.13	19.10	-2	1,579	-0.13%
2020/01/03	0	0.00	5	21.70	21.80	-5	2,007	-0.25%
2019/12/04	0	0.00	20	20.40	20.35	-20	2,435	-0.82%
2019/11/28	3	21.30	0	0.00	21.25	3	2,454	0.12%
2019/11/26	0	0.00	3	21.20	21.65	-3	2,445	-0.12%
2019/11/25	2	21.40	0	0.00	21.20	2	2,434	0.08%
2019/11/22	2	21.43	0	0.00	21.40	2	2,441	0.08%
2019/11/20	1	21.65	0	0.00	21.70	1	2,457	0.04%
2019/11/13	3	22.15	0	0.00	22.15	3	2,371	0.13%
2019/11/12	2	22.60	0	0.00	22.55	2	2,382	0.08%
2019/11/11	0.8	22.40	0	0.00	22.40	0.8	2,440	0.03%
2019/11/08	1	23.05	0	0.00	23.45	1	2,508	0.04%
2019/10/28	0	0.00	1	22.00	22.60	-1	2,205	-0.05%
2019/10/25	0.2	21.95	0	0.00	22.00	0.2	2,114	0.01%
2019/09/16	4	20.58	0	0.00	20.40	4	2,137	0.19%
2019/09/12	2	19.40	0	0.00	19.40	2	2,027	0.10%
2019/09/11	4	19.40	0	0.00	19.35	4	2,063	0.19%
2019/08/13	8	18.64	0	0.00	18.75	8	2,084	0.38%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/27	0	0.00	2	23.80	23.85	-2	2,128	-0.09%
2019/06/20	1	23.25	3	23.52	23.60	-2	2,094	-0.10%
2019/06/19	1	23.30	2	23.28	23.30	-1	2,081	-0.05%
2019/06/17	0	0.00	2	23.05	23.00	-2	2,080	-0.10%
2019/06/13	0	0.00	2	22.63	22.70	-2	2,124	-0.09%
2019/06/11	0	0.00	5	22.37	22.45	-5	2,349	-0.21%
2019/06/10	0	0.00	2	22.03	22.05	-2	2,381	-0.08%
2019/06/06	0	0.00	1	21.90	21.85	-1	2,431	-0.04%
2019/06/05	0	0.00	1	21.95	21.85	-1	2,512	-0.04%
2019/06/04	1	21.75	0	0.00	21.70	1	2,613	0.04%
2019/05/31	0	0.00	2	21.90	22.00	-2	2,682	-0.07%
2019/05/30	0	0.00	2	21.78	21.70	-2	2,653	-0.08%
2019/05/29	0	0.00	2	21.70	21.65	-2	2,667	-0.07%
2019/05/28	0	0.00	2	21.58	22.45	-2	2,632	-0.08%
2019/05/27	0	0.00	4	21.40	21.50	-4	2,630	-0.15%
2019/05/10	0	0.00	1	22.85	22.80	-1	2,684	-0.04%
2019/05/09	0	0.00	3	23.02	22.90	-3	2,721	-0.11%
2019/04/12	1	22.70	0	0.00	22.60	1	3,009	0.03%
2019/04/09	0	0.00	3.2	22.92	23.10	-3.2	2,947	-0.11%
2019/04/08	0	0.00	2.2	22.90	22.85	-2.2	2,925	-0.07%
2019/03/29	1	22.65	0	0.00	22.70	1	2,887	0.03%
2019/03/28	1	22.65	0	0.00	22.60	1	2,925	0.03%
2019/03/25	2	22.60	0	0.00	22.65	2	2,926	0.07%
2019/03/22	4	22.93	0	0.00	22.85	4	2,923	0.14%
2019/03/21	2	22.85	0	0.00	22.90	2	2,905	0.07%
2019/03/20	1	22.60	0	0.00	22.65	1	2,901	0.03%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/18	2	22.75	0	0.00	22.75	2	2,933	0.07%
2019/03/15	3	22.25	0	0.00	22.50	3	2,910	0.10%
2019/03/14	1	22.80	0	0.00	22.80	1	2,786	0.04%
2019/03/08	1	23.65	0	0.00	23.75	1	2,846	0.04%
2019/03/05	2	23.73	0	0.00	23.85	2	2,759	0.07%
2019/02/22	1	23.55	0	0.00	23.60	1	2,735	0.04%
2019/02/21	1	23.75	0	0.00	23.85	1	2,714	0.04%
2019/01/16	0	0.00	0.6	23.05	23.05	-0.6	2,797	-0.02%
2018/12/21	0	0.00	2	22.05	21.60	-2	3,364	-0.06%
2018/12/20	0	0.00	4	21.70	21.70	-4	3,373	-0.12%
2018/12/13	2	23.30	2	23.18	23.10	0	3,675	0.00%
2018/12/03	0	0.00	2	23.10	23.10	-2	3,829	-0.05%
2018/11/19	0	0.00	3	20.40	20.45	-3	3,848	-0.08%
2018/11/14	3	20.63	0	0.00	20.60	3	4,062	0.07%
2018/11/12	0	0.00	4	20.18	20.50	-4	4,115	-0.10%
2018/11/09	3	20.12	0	0.00	20.20	3	4,142	0.07%
2018/11/08	2	20.35	0	0.00	20.35	2	4,356	0.05%
2018/11/07	2	19.45	0	0.00	19.45	2	4,453	0.04%
2018/11/01	3	18.65	0	0.00	18.65	3	4,324	0.07%
2018/10/31	2	18.30	0	0.00	18.30	2	4,317	0.05%
2018/10/04	3	25.00	0	0.00	24.90	3	3,642	0.08%
2018/09/21	1	24.75	0	0.00	25.40	1	3,475	0.03%
2018/09/19	2	24.93	0	0.00	24.85	2	3,434	0.06%
2018/09/18	2	25.05	0	0.00	24.85	2	3,456	0.06%
2018/09/17	4	25.24	0	0.00	25.30	4	3,472	0.12%
2018/09/14	1	25.20	0	0.00	25.50	1	3,469	0.03%
2018/09/13	1	25.15	0	0.00	25.35	1	3,429	0.03%
2018/09/12	1	24.90	0	0.00	25.00	1	3,399	0.03%
2018/09/11	1	25.20	0	0.00	25.25	1	3,361	0.03%
2018/09/06	1	28.90	0	0.00	28.60	1	3,145	0.03%
2018/08/30	2	29.88	0	0.00	29.80	2	3,206	0.06%
2018/08/24	1	30.00	0	0.00	30.30	1	3,252	0.03%
2018/08/22	0	0.00	10	31.08	31.00	-10	3,181	-0.31%
2018/07/31	0	0.00	10	29.05	29.00	-10	3,558	-0.28%
2018/07/13	0	0.00	30	29.65	29.85	-30	3,785	-0.79%
2018/07/03	10	30.78	0	0.00	29.85	10	4,406	0.23%
2018/07/02	20	30.75	0	0.00	30.80	20	4,364	0.46%
2018/06/27	0	0.00	1	29.50	29.60	-1	4,291	-0.02%
2018/06/26	1	28.20	0	0.00	28.40	1	4,318	0.02%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/05/21	0	0.00	1	32.55	32.10	-1	5,368	-0.02%
2018/05/16	1	31.45	0	0.00	31.60	1	5,245	0.02%
2018/05/15	1	30.05	0	0.00	30.15	1	5,151	0.02%
2018/05/04	1	31.65	0	0.00	31.60	1	5,285	0.02%
2018/05/03	1	31.40	0	0.00	31.45	1	5,370	0.02%
2018/04/27	1	32.25	0	0.00	32.20	1	5,429	0.02%
2018/04/16	1	33.40	3	33.68	33.95	-2	5,726	-0.03%
2018/04/10	1	33.25	0	0.00	33.10	1	5,668	0.02%
2018/04/09	20	32.60	0	0.00	32.70	20	5,656	0.35%
2018/03/27	0	0.00	1	31.60	31.80	-1	6,802	-0.01%
2018/03/16	0	0.00	1	33.70	33.70	-1	6,707	-0.01%
2018/03/02	1	32.70	0	0.00	32.70	1	6,559	0.02%
2018/02/22	2	32.85	0	0.00	32.75	2	6,489	0.03%
2018/02/09	0	0.00	1	31.10	30.85	-1	6,932	-0.01%
2018/02/02	0	0.00	10	33.50	33.20	-10	7,238	-0.14%
2018/01/30	1	33.70	0	0.00	33.65	1	7,274	0.01%
2018/01/12	30	33.95	30	33.80	33.80	0	6,929	0.00%