華夏 (1305)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	18.25	0	0.00	18.15	0.1	1,326	0.00%
2024/04/24	40	18.00	0	0.00	18.05	40	1,262	3.17%
2024/04/19	0	0.00	2.2	18.35	17.95	-2.2	1,264	-0.17%
2024/03/14	0	0.00	26.1	19.05	19.05	-26.1	1,057	-2.46%
2024/03/13	0	19.00	0	0.00	19.05	0	1,056	0.00%
2024/02/29	0	0.00	2	20.35	20.35	-2	1,024	-0.20%
2024/02/22	0	0.00	6	20.85	20.80	-6	1,015	-0.59%
2024/02/15	0	0.00	0.5	20.35	20.35	-0.5	1,102	-0.05%
2024/02/05	0	0.00	5	20.35	20.35	-5	1,108	-0.45%
2024/01/08	1	22.25	0	0.00	22.25	1	1,517	0.07%
2023/12/12	0	0.00	2	22.60	22.55	-2	1,740	-0.11%
2023/12/07	0	0.00	15	22.95	22.70	-15	1,974	-0.76%
2023/11/28	1	23.50	0	0.00	23.45	1	2,256	0.04%
2023/11/20	0	0.00	1	23.40	23.50	-1	2,281	-0.04%
2023/11/17	0	0.00	40	23.50	23.40	-40	2,294	-1.74%
2023/11/09	0	0.00	1	22.90	22.75	-1	2,368	-0.04%
2023/10/26	1	21.80	0	0.00	21.75	1	3,193	0.03%
2023/10/20	1	21.70	0	0.00	21.70	1	3,400	0.03%
2023/10/19	40	22.35	0	0.00	22.10	40	3,411	1.17%
2023/09/21	60	25.40	0	0.00	25.40	60	3,163	1.90%
2023/09/19	5	26.60	60	26.40	26.35	-55	3,136	-1.75%
2023/09/15	60	25.95	0	0.00	26.00	60	3,057	1.96%
2023/09/14	5	26.40	0	0.00	26.50	5	3,019	0.17%
2023/09/13	5	26.40	60	26.50	26.45	-55	2,970	-1.85%
2023/09/12	60	25.40	0	0.00	25.60	60	2,858	2.10%
2023/09/11	1	26.30	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	60	26.10	26.25	-60	2,718	-2.21%
2023/07/31	0	0.00	4	24.49	24.30	-4	1,636	-0.24%
2023/07/28	5	23.35	0	0.00	23.25	5	1,510	0.33%
2023/07/06	1	23.20	0	0.00	23.00	1	1,151	0.09%
2023/06/19	0	0.00	1	24.40	24.20	-1	1,273	-0.08%
2023/06/14	0	0.00	3	24.15	24.15	-3	1,415	-0.21%
2023/05/29	0	0.00	17	23.85	23.85	-17	1,983	-0.86%
2023/05/26	0	0.00	0	24.05	24.30	0	1,990	0.00%
2023/05/12	0	0.00	0.1	23.30	23.50	-0.1	2,076	-0.01%
2023/05/11	0	0.00	0.1	23.30	23.30	-0.1	2,091	-0.01%
2023/05/05	0	0.00	0.2	24.25	24.15	-0.2	2,296	-0.01%
2023/05/03	0	0.00	20	24.11	24.05	-20	2,434	-0.82%
2023/04/21	4	25.20	0	0.00	25.05	4	2,853	0.14%
2023/04/20	60	25.55	0	0.00	25.55	60	3,105	1.93%
2023/04/19	4	26.50	0	0.00	26.15	4	3,129	0.13%
2023/04/18	9	26.70	2	26.85	26.75	7	3,150	0.22%
2023/04/17	0	0.00	3	27.00	27.05	-3	3,202	-0.09%
2023/04/14	3	26.82	0	0.00	27.00	3	3,221	0.09%
2023/04/13	0	0.00	3	27.07	26.80	-3	3,265	-0.09%
2023/04/12	0	0.00	1	26.90	26.95	-1	3,314	-0.03%
2023/04/11	0	0.00	1	26.80	26.70	-1	3,356	-0.03%
2023/04/06	0	0.00	0.1	26.80	26.70	-0.1	3,604	0.00%
2023/03/15	0	0.00	1	25.95	25.75	-1	5,224	-0.02%
2023/03/14	1	26.20	5	26.00	26.20	-4	5,205	-0.08%
2023/03/13	0	0.00	3	25.75	26.00	-3	5,115	-0.06%
2023/03/10	6	26.95	0	0.00	26.70	6	5,051	0.12%
2023/03/09	10	27.70	0	0.00	27.55	10	5,047	0.20%
2023/03/08	1	27.95	0	0.00	28.05	1	5,104	0.02%
2023/03/06	0	0.00	51	28.26	28.20	-51	5,067	-1.01%
2023/03/02	10	28.45	10	27.95	27.55	0	4,946	0.00%
2023/03/01	2	27.65	0	0.00	27.70	2	4,870	0.04%
2023/02/23	1	28.15	0	0.00	28.25	1	4,801	0.02%
2023/02/22	8	28.17	0	0.00	28.45	8	4,803	0.17%
2023/02/20	0	0.00	1	27.95	28.00	-1	4,800	-0.02%
2023/02/17	0.2	27.70	0	0.00	27.70	0.2	4,799	0.00%
2023/02/16	1	27.90	0	0.00	27.75	1	4,821	0.02%
2023/02/13	1	27.35	0	0.00	27.35	1	4,788	0.02%
2023/02/08	1	27.70	0	0.00	27.55	1	4,757	0.02%
2023/01/30	1	28.85	0	0.00	28.70	1	4,323	0.02%
2023/01/17	0	0.00	1	28.60	29.10	-1	4,240	-0.02%
2023/01/12	0	0.00	2	28.15	28.40	-2	4,116	-0.05%
2023/01/10	0	0.00	1	27.90	28.00	-1	3,929	-0.03%
2023/01/03	0	0.00	1	26.65	26.70	-1	3,506	-0.03%
2022/12/28	1	27.00	3	27.00	27.10	-2	3,335	-0.06%
2022/12/27	1.1	27.14	2	27.15	26.55	-0.9	3,238	-0.03%
2022/12/23	4	26.54	2	26.55	26.50	2	3,055	0.07%
2022/12/22	0	0.00	1	25.00	26.20	-1	2,820	-0.04%
2022/12/20	1	23.50	1	23.55	23.45	0	2,635	0.00%
2022/12/16	1	25.30	1	25.60	25.25	0	2,508	0.00%
2022/12/15	3	25.93	0	0.00	25.80	3	2,413	0.12%
2022/12/12	1	24.35	1.3	25.03	25.60	-0.3	1,944	-0.02%
2022/12/09	0	0.00	8	24.34	24.35	-8	1,596	-0.50%
2022/12/08	0	0.00	10	21.75	22.15	-10	1,270	-0.79%
2022/12/01	2	22.10	10	22.30	22.10	-8	1,228	-0.65%
2022/11/28	0.1	21.50	0	0.00	21.60	0.1	1,131	0.01%
2022/11/17	0	0.00	0.2	21.10	21.15	-0.2	1,134	-0.01%
2022/11/15	0	0.00	0.1	21.05	21.05	-0.1	1,105	-0.01%
2022/11/11	0	0.00	0	20.30	20.20	0	1,069	0.00%
2022/11/09	1	20.30	1	20.20	20.45	0	1,079	0.00%
2022/10/18	1	19.85	0	0.00	19.95	1	1,365	0.07%
2022/10/14	1	19.70	0	0.00	19.70	1	1,366	0.07%
2022/10/07	0	0.00	3	20.65	20.65	-3	1,377	-0.22%
2022/09/27	20	20.20	0	0.00	20.35	20	1,493	1.34%
2022/09/21	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2022/09/19	0	0.00	0.2	22.90	22.40	-0.2	1,458	-0.02%
2022/09/07	1	22.55	0	0.00	22.60	1	1,456	0.07%
2022/09/02	1	22.90	0	0.00	22.85	1	1,457	0.07%
2022/08/29	51	23.50	0	0.00	23.55	51	1,454	3.51%
2022/08/19	0	0.00	1	24.30	24.30	-1	1,425	-0.07%
2022/08/15	0	0.00	3	23.95	24.15	-3	1,422	-0.21%
2022/08/12	1	23.90	0	0.00	23.95	1	1,419	0.07%
2022/08/11	3	23.60	3	23.63	23.65	0	1,412	0.00%
2022/08/10	1	23.40	0	0.00	23.15	1	1,414	0.07%
2022/08/09	3	22.92	0	0.00	23.00	3	1,400	0.21%
2022/08/04	1	22.70	0	0.00	22.75	1	1,417	0.07%
2022/07/28	1	25.15	0	0.00	25.05	1	1,412	0.07%
2022/07/21	2	28.30	0.3	28.30	28.30	1.7	1,283	0.13%
2022/07/11	1	27.75	0	0.00	27.25	1	1,245	0.08%
2022/06/23	0	0.00	12	30.73	30.60	-12	1,410	-0.85%
2022/06/13	1	32.20	1	32.40	32.10	0	1,770	0.00%
2022/06/09	0	0.00	1	32.60	32.90	-1	1,819	-0.05%
2022/06/08	0	0.00	1	32.70	32.85	-1	1,848	-0.05%
2022/06/07	0	0.00	1	31.95	32.30	-1	1,868	-0.05%
2022/06/06	0.3	31.95	0	0.00	32.05	0.3	1,878	0.01%
2022/05/16	0	0.00	15	29.83	29.65	-15	2,916	-0.51%
2022/05/10	5	30.55	0	0.00	30.70	5	3,403	0.15%
2022/04/19	0	0.00	10	33.25	33.45	-10	3,615	-0.28%
2022/04/18	7	33.16	0	0.00	33.15	7	3,647	0.19%
2022/04/15	5	33.60	0	0.00	33.50	5	3,724	0.13%
2022/04/13	3	33.67	0	0.00	33.90	3	3,968	0.08%
2022/04/11	1	33.60	0	0.00	33.60	1	4,014	0.02%
2022/04/08	10	34.35	0	0.00	34.40	10	4,003	0.25%
2022/03/31	20	35.22	0	0.00	35.00	20	4,005	0.50%
2022/03/29	0	0.00	1	35.25	35.30	-1	4,053	-0.02%
2022/03/25	1	35.95	1	35.90	35.95	0	4,160	0.00%
2022/03/24	1	35.90	0	0.00	35.90	1	4,090	0.02%
2022/03/10	1	34.30	0	0.00	34.30	1	4,201	0.02%
2022/03/08	1	33.75	0	0.00	33.70	1	4,261	0.02%
2022/03/02	0	0.00	2	36.10	35.45	-2	4,168	-0.05%
2022/02/25	1	34.70	0	0.00	34.55	1	4,292	0.02%
2022/02/22	1	36.10	1	36.15	34.90	0	4,492	0.00%
2022/02/21	0	0.00	1	35.60	35.50	-1	4,532	-0.02%
2022/02/17	1	35.25	0	0.00	35.25	1	4,631	0.02%
2022/02/14	1	35.80	1	35.90	35.55	0	4,982	0.00%
2022/02/10	0	0.00	5	35.00	35.10	-5	4,961	-0.10%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/21	1	34.25	0	0.00	33.90	1	5,853	0.02%
2022/01/20	1	34.25	0	0.00	34.25	1	5,975	0.02%
2022/01/10	1	33.80	0	0.00	33.80	1	7,561	0.01%
2022/01/07	3	35.85	1	34.85	34.75	2	7,773	0.03%
2022/01/05	1	34.80	0	0.00	34.80	1	8,511	0.01%
2022/01/03	0	0.00	2	35.00	35.05	-2	9,664	-0.02%
2021/12/22	1	34.65	0	0.00	34.65	1	16,436	0.01%
2021/12/20	0	0.00	2	33.75	33.55	-2	18,710	-0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/08	4	34.85	2	35.35	34.90	2	20,189	0.01%
2021/11/29	4	33.98	0	0.00	34.15	4	20,235	0.02%
2021/11/24	0	0.00	4	35.78	35.90	-4	20,156	-0.02%
2021/11/23	1	34.90	0	0.00	34.85	1	20,057	0.00%
2021/11/17	5	35.10	0	0.00	35.00	5	19,924	0.03%
2021/11/16	0	0.00	1	35.40	35.35	-1	19,846	-0.01%
2021/11/15	0	0.00	30	35.55	35.50	-30	19,865	-0.15%
2021/11/12	3	36.30	0.1	36.35	35.90	3	19,827	0.01%
2021/11/10	103	36.25	2	37.10	36.15	101	19,500	0.52%	大買/鉅額交易
2021/11/08	3	36.32	0	0.00	36.30	3	19,157	0.02%
2021/11/03	1	36.45	0	0.00	36.50	1	18,843	0.01%
2021/11/02	3	36.65	0	0.00	36.30	3	18,774	0.02%
2021/10/29	0	0.00	0.3	37.40	37.15	-0.3	18,740	0.00%
2021/10/28	0	0.00	1	37.10	36.75	-1	18,731	-0.01%
2021/10/26	2	37.10	0	0.00	37.10	2	18,806	0.01%
2021/10/25	0	0.00	2	38.05	38.15	-2	18,698	-0.01%
2021/10/22	7	37.87	0	0.00	37.45	7	18,631	0.04%
2021/10/21	0	0.00	1.5	39.18	39.35	-1.5	18,376	-0.01%
2021/10/19	2	39.80	2	39.95	40.05	0	18,122	0.00%
2021/10/18	1	39.75	1	40.90	39.90	0	17,952	0.00%
2021/10/14	5	40.00	0	0.00	39.50	5	17,490	0.03%
2021/10/12	1	42.95	1	44.05	42.45	0	16,720	0.00%
2021/10/08	2	44.35	1	43.95	43.20	1	16,080	0.01%
2021/10/07	7	43.24	3.5	43.61	44.50	3.5	15,724	0.02%
2021/10/06	35	44.52	2	45.10	43.95	33	15,314	0.22%
2021/10/05	1	43.70	0	0.00	45.10	1	14,841	0.01%
2021/10/04	2	45.00	1	44.50	43.20	1	14,349	0.01%
2021/10/01	0	0.00	1	44.80	44.45	-1	13,867	-0.01%
2021/09/30	0	0.00	11	45.99	46.30	-11	13,336	-0.08%
2021/09/29	14	46.61	17	46.44	46.15	-3	12,071	-0.02%
2021/09/28	20	43.45	40	43.19	43.95	-20	9,851	-0.20%
2021/09/27	3	42.02	42	42.76	43.10	-39	10,849	-0.36%
2021/09/24	26	38.81	27	38.80	39.30	-1	10,371	-0.01%
2021/09/23	0	0.00	13	37.17	38.50	-13	10,127	-0.13%
2021/09/22	1	35.70	1	35.95	36.30	0	9,916	0.00%
2021/09/17	10	35.72	11	36.24	36.10	-1	9,856	-0.01%
2021/09/07	1	35.30	0	0.00	35.30	1	9,788	0.01%
2021/09/06	10	35.15	0	0.00	34.95	10	9,829	0.10%
2021/09/03	1	36.25	0	0.00	35.85	1	9,820	0.01%
2021/09/02	12	35.53	0	0.00	35.10	12	9,893	0.12%
2021/08/30	0	0.00	1	39.35	39.30	-1	9,958	-0.01%
2021/08/24	1	38.70	11	38.88	38.60	-10	11,173	-0.09%
2021/08/23	0	0.00	2	38.10	38.00	-2	11,436	-0.02%
2021/08/19	1	36.55	0	0.00	36.55	1	11,668	0.01%
2021/08/18	1	35.20	0	0.00	36.30	1	12,004	0.01%
2021/08/17	2	36.50	0	0.00	35.80	2	12,333	0.02%
2021/08/13	5	37.10	0	0.00	37.05	5	12,531	0.04%
2021/08/12	1	37.85	1	37.80	37.85	0	12,625	0.00%
2021/08/11	5	37.60	0	0.00	37.60	5	12,735	0.04%
2021/08/09	41	38.32	39	38.21	38.10	2	12,979	0.02%
2021/08/05	0	0.00	146	38.75	38.35	-146	13,204	-1.11%	大賣/鉅額交易
2021/08/03	36	39.91	35	39.85	39.85	1	13,479	0.01%
2021/07/30	20	39.55	12	39.84	39.70	8	14,299	0.06%
2021/07/29	0	0.00	10	39.10	39.10	-10	14,485	-0.07%
2021/07/28	0	0.00	0	38.05	38.80	0	14,616	0.00%
2021/07/27	0	39.00	0	0.00	38.50	0	14,856	0.00%
2021/07/26	6	38.75	0	0.00	39.00	6	15,191	0.04%
2021/07/23	87	39.03	90	39.15	39.10	-3	15,448	-0.02%
2021/07/22	0	0.00	1	38.05	37.90	-1	15,475	-0.01%
2021/07/20	0	0.00	1	38.70	38.40	-1	15,616	-0.01%
2021/07/19	1	39.25	0	0.00	39.25	1	15,751	0.01%
2021/07/16	1	38.55	0	0.00	38.80	1	16,273	0.01%
2021/07/15	0	0.00	2	38.50	38.80	-2	16,387	-0.01%
2021/07/14	179	37.43	184	37.60	37.70	-5	16,735	-0.03%	大買/大賣/
2021/07/13	2	37.30	0	0.00	37.35	2	17,169	0.01%
2021/07/12	2	38.80	10	38.40	38.30	-8	17,598	-0.05%
2021/07/09	0	0.00	1	39.05	38.70	-1	18,127	-0.01%
2021/07/07	1	38.60	0.1	38.15	38.15	1	18,376	0.01%
2021/07/06	6	39.08	0	0.00	39.20	6	18,553	0.03%
2021/07/05	4	39.26	0	0.00	39.20	4	18,734	0.02%
2021/07/02	48	42.17	2	42.58	39.05	46	18,592	0.25%
2021/07/01	0	0.00	14	41.51	41.60	-14	16,770	-0.08%
2021/06/30	0	0.00	1	38.10	37.85	-1	16,020	-0.01%
2021/06/29	0	0.00	1	37.15	37.00	-1	16,016	-0.01%
2021/06/28	4	37.20	3	36.60	37.20	1	16,233	0.01%
2021/06/25	5	36.65	0	0.00	36.50	5	16,401	0.03%
2021/06/23	10	36.60	0	0.00	36.25	10	16,759	0.06%
2021/06/18	7	36.31	0	0.00	36.20	7	17,123	0.04%
2021/06/16	0	0.00	4	37.55	36.50	-4	17,461	-0.02%
2021/06/11	1	36.30	1	35.95	36.15	0	17,474	0.00%
2021/06/10	3	35.55	0	0.00	36.45	3	17,662	0.02%
2021/06/09	16	36.53	0	0.00	36.50	16	17,718	0.09%
2021/06/07	35	37.31	0	0.00	37.20	35	18,242	0.19%
2021/06/04	13	37.45	1	37.30	37.45	12	18,638	0.06%
2021/06/03	80	36.94	0	0.00	37.10	80	19,392	0.41%
2021/06/02	1	36.85	1	38.00	36.60	0	20,601	0.00%
2021/06/01	0	0.00	1	35.70	35.90	-1	20,663	0.00%
2021/05/31	0	0.00	100	36.95	35.60	-100	21,267	-0.47%
2021/05/28	1	34.35	2	34.98	34.85	-1	21,037	0.00%
2021/05/27	0	0.00	1	34.30	34.20	-1	21,094	0.00%
2021/05/26	2	33.80	0	0.00	34.05	2	21,248	0.01%
2021/05/25	0	0.00	1	35.50	35.50	-1	21,140	0.00%
2021/05/24	0	0.00	10	32.30	32.30	-10	21,628	-0.05%
2021/05/21	10	31.30	0	0.00	32.25	10	22,278	0.04%
2021/05/19	1	31.80	0	0.00	32.10	1	22,379	0.00%
2021/05/17	0	0.00	1	30.05	29.00	-1	22,431	0.00%
2021/05/12	1	32.60	2	31.90	32.20	-1	22,025	0.00%
2021/05/11	105	35.80	52	36.85	35.00	53	21,745	0.24%	大買/
2021/05/10	8	36.58	0	0.00	36.90	8	21,516	0.04%
2021/05/07	53	36.15	0	0.00	36.55	53	21,201	0.25%
2021/05/06	0	0.00	1	41.35	39.75	-1	20,640	0.00%
2021/05/05	0	0.00	2	40.00	39.85	-2	20,309	-0.01%
2021/05/04	2	39.03	3	40.25	39.05	-1	20,186	0.00%
2021/05/03	1	43.15	2	44.35	43.15	-1	19,931	-0.01%
2021/04/28	0	0.00	1	41.70	42.20	-1	19,415	-0.01%
2021/04/27	2	42.23	0	0.00	42.40	2	19,387	0.01%
2021/04/26	0	0.00	4	42.80	42.90	-4	19,333	-0.02%
2021/04/23	4	42.96	4	42.45	42.15	0	19,330	0.00%
2021/04/22	4	44.60	4	45.31	43.90	0	19,196	0.00%
2021/04/21	15	42.89	1	43.60	43.85	14	18,650	0.08%
2021/04/20	8	43.91	0	0.00	43.50	8	18,536	0.04%
2021/04/19	6	43.58	6	43.58	45.40	0	18,243	0.00%
2021/04/16	7	41.16	6	41.80	41.85	1	17,802	0.01%
2021/04/15	0	39.85	1	38.90	39.70	-1	17,843	-0.01%
2021/04/14	0.3	37.75	0	0.00	37.75	0.3	17,911	0.00%
2021/04/12	3	38.05	7.2	39.10	38.80	-4.2	17,800	-0.02%
2021/04/09	1	37.05	2	37.60	37.60	-1	17,620	-0.01%
2021/04/08	1	36.90	0.2	36.60	36.70	0.8	17,569	0.00%
2021/04/06	0	0.00	5	37.00	37.05	-5	17,717	-0.03%
2021/04/01	7	36.61	2	36.80	36.70	5	17,629	0.03%
2021/03/31	8	36.47	3	36.60	37.30	5	17,516	0.03%
2021/03/30	30	35.70	40	36.37	36.20	-10	17,267	-0.06%
2021/03/29	104	35.70	100	36.25	35.15	4	17,241	0.02%	大買/
2021/03/26	6	34.85	3	35.03	34.75	3	17,774	0.02%
2021/03/24	0	0.00	3	34.20	34.60	-3	17,537	-0.02%
2021/03/19	3.3	33.29	0	0.00	33.20	3.3	17,702	0.02%
2021/03/18	2	33.08	2	33.25	33.50	0	17,826	0.00%
2021/03/15	5	33.10	0	0.00	33.40	5	17,647	0.03%
2021/03/12	0	0.00	2.5	33.13	33.40	-2.5	17,469	-0.01%
2021/03/11	0	0.00	5	32.96	33.05	-5	17,334	-0.03%
2021/03/10	0	0.00	8.7	33.47	33.55	-8.7	17,100	-0.05%
2021/03/09	9.3	32.58	2	32.53	32.75	7.3	16,543	0.04%
2021/03/08	5	32.94	2	32.65	33.20	3	15,618	0.02%
2021/03/05	12	29.93	10	29.63	30.30	2	14,299	0.01%
2021/03/04	20	29.70	28	30.90	30.80	-8	13,634	-0.06%
2021/03/02	4	29.24	5	29.30	28.50	-1	12,833	-0.01%
2021/02/26	1	29.00	0	0.00	29.55	1	12,619	0.01%
2021/02/25	5	28.80	1	29.20	29.05	4	12,458	0.03%
2021/02/24	4	29.18	1	28.35	28.20	3	12,239	0.02%
2021/02/23	0	0.00	5.1	28.62	29.85	-5.1	11,405	-0.04%
2021/02/19	2	26.38	2	26.75	26.70	0	10,613	0.00%
2021/02/18	6	25.60	6	25.85	26.00	0	10,517	0.00%
2021/02/17	0	0.00	1	24.50	25.00	-1	10,474	-0.01%
2021/02/05	0	0.00	1	23.85	23.75	-1	10,436	-0.01%
2021/02/04	0	0.00	1	24.00	23.60	-1	10,601	-0.01%
2021/01/27	0	0.00	1	23.60	23.60	-1	11,431	-0.01%
2021/01/22	0	0.00	3	23.35	23.80	-3	11,647	-0.03%
2021/01/21	0	0.00	10	23.85	23.35	-10	11,665	-0.09%
2021/01/20	10	24.25	45	24.14	23.75	-35	11,720	-0.30%
2021/01/15	14	26.14	0	0.00	25.55	14	11,857	0.12%
2021/01/14	8	26.45	0	0.00	26.45	8	11,857	0.07%
2021/01/12	32	27.27	0	0.00	26.80	32	11,835	0.27%
2021/01/11	0	0.00	3	27.70	27.45	-3	11,797	-0.03%
2021/01/08	4	26.94	2	27.30	27.60	2	12,139	0.02%
2021/01/07	3	27.55	83	27.24	27.80	-80	11,721	-0.68%
2021/01/06	1	25.80	30	24.97	25.30	-29	11,316	-0.26%
2021/01/05	10	25.40	0	0.00	25.40	10	11,280	0.09%
2021/01/04	20	25.69	0	0.00	25.75	20	11,234	0.18%
2020/12/31	0	0.00	6	25.33	25.45	-6	11,063	-0.05%
2020/12/30	13	24.84	1	25.50	24.70	12	10,787	0.11%
2020/12/29	0	0.00	3	24.90	24.90	-3	10,551	-0.03%
2020/12/28	43	24.55	1	24.75	24.70	42	10,456	0.40%
2020/12/25	10	24.35	0	0.00	24.50	10	10,374	0.10%
2020/12/24	0	0.00	1.1	24.59	24.45	-1.1	10,343	-0.01%
2020/12/23	15	24.12	0	0.00	24.15	15	10,293	0.15%
2020/12/22	19	24.68	12	24.92	23.90	7	10,240	0.07%
2020/12/21	1	23.55	1	23.70	23.65	0	9,761	0.00%
2020/12/18	1	22.90	0	0.00	22.90	1	9,782	0.01%
2020/12/17	1	23.20	1	23.10	23.20	0	9,962	0.00%
2020/12/16	0	0.00	16	23.35	23.65	-16	10,263	-0.16%
2020/12/15	4	23.61	1	23.40	23.35	3	10,737	0.03%
2020/12/14	0	0.00	2	24.38	25.00	-2	10,800	-0.02%
2020/12/10	0	0.00	1	24.20	23.55	-1	11,161	-0.01%
2020/12/08	1	23.25	0	0.00	23.15	1	12,079	0.01%
2020/12/07	0	0.00	3	23.45	23.20	-3	12,792	-0.02%
2020/12/04	0	0.00	1	23.50	23.60	-1	12,743	-0.01%
2020/12/02	1	22.50	0	0.00	22.55	1	12,928	0.01%
2020/11/25	2	23.10	3	23.03	23.00	-1	12,613	-0.01%
2020/11/23	2	23.30	0	0.00	23.35	2	12,514	0.02%
2020/11/11	0	0.00	3	23.92	23.95	-3	12,531	-0.02%
2020/11/10	0	0.00	5	22.90	23.20	-5	12,053	-0.04%
2020/11/09	5	22.80	3	22.98	22.95	2	11,838	0.02%
2020/11/06	0	0.00	5	22.25	22.25	-5	11,664	-0.04%
2020/11/05	5	22.25	0	0.00	22.20	5	11,580	0.04%
2020/11/04	1	22.45	0	0.00	22.45	1	11,504	0.01%
2020/10/30	0	0.00	5	21.85	21.85	-5	11,172	-0.04%
2020/10/29	2	21.90	0	0.00	22.50	2	11,001	0.02%
2020/10/28	0	0.00	1	22.35	22.15	-1	10,884	-0.01%
2020/10/27	0	0.00	1.7	22.30	22.10	-1.7	10,722	-0.02%
2020/10/26	0	0.00	2	22.30	21.80	-2	10,449	-0.02%
2020/10/22	0	0.00	1	21.60	21.25	-1	10,209	-0.01%
2020/10/21	1	21.00	0	0.00	21.45	1	10,110	0.01%
2020/10/16	0	0.00	2	22.80	21.50	-2	9,939	-0.02%
2020/10/15	1	21.60	1	21.90	21.90	0	9,479	0.00%
2020/10/14	1	20.80	3	21.55	21.70	-2	9,276	-0.02%
2020/10/13	1	20.60	2	20.75	20.55	-1	8,991	-0.01%
2020/10/12	1	20.45	1	20.10	20.35	0	8,798	0.00%
2020/10/05	0	0.00	2	19.95	19.75	-2	8,660	-0.02%
2020/09/30	2	19.35	0	0.00	19.45	2	8,616	0.02%
2020/09/28	0	0.00	3	19.48	19.65	-3	8,546	-0.04%
2020/09/25	1	18.60	1	19.00	18.90	0	8,516	0.00%
2020/09/24	8	19.72	0	0.00	19.25	8	8,326	0.10%
2020/09/23	1	20.65	0	0.00	20.80	1	8,001	0.01%
2020/09/21	1	21.80	0	0.00	21.70	1	7,557	0.01%
2020/09/18	0	0.00	0.1	21.85	21.90	-0.1	7,176	0.00%
2020/09/17	3	21.85	11	21.35	22.45	-8	6,583	-0.12%
2020/09/16	0	0.00	0.2	20.80	20.80	-0.2	5,838	0.00%
2020/09/15	0	0.00	1	21.25	22.00	-1	5,536	-0.02%
2020/09/14	1	20.70	0	0.00	20.55	1	5,082	0.02%
2020/09/11	13	22.68	11	23.05	21.00	2	4,814	0.04%
2020/09/10	11	21.45	18	21.42	21.50	-7	3,904	-0.18%
2020/09/08	1	19.70	8	19.95	19.65	-7	3,089	-0.23%
2020/09/07	3	20.00	6.3	20.10	20.20	-3.3	2,992	-0.11%
2020/09/04	0	0.00	5	19.10	19.00	-5	2,709	-0.18%
2020/09/03	0	0.00	3	19.30	19.35	-3	2,709	-0.11%
2020/09/02	5	19.00	23	18.78	18.95	-18	2,691	-0.67%
2020/09/01	19	18.64	0	0.00	18.65	19	2,688	0.71%
2020/08/31	0	0.00	0.2	19.15	19.10	-0.2	2,708	-0.01%
2020/08/27	1	19.75	1	19.70	19.25	0	2,786	0.00%
2020/08/25	0	0.00	5	19.75	19.80	-5	2,766	-0.18%
2020/08/24	0	0.00	1	19.80	19.95	-1	2,729	-0.04%
2020/08/21	1	19.25	6	19.83	19.70	-5	2,677	-0.19%
2020/08/18	8	20.30	0	0.00	19.45	8	2,370	0.34%
2020/08/17	1	18.80	0	0.00	18.80	1	2,200	0.05%
2020/08/14	0	0.00	1	17.75	18.10	-1	2,122	-0.05%
2020/08/11	0	0.00	1	18.00	17.95	-1	2,534	-0.04%
2020/08/10	1	18.10	0	0.00	18.10	1	2,577	0.04%
2020/07/27	0	0.00	60	17.35	17.20	-60	3,082	-1.95%
2020/07/24	0	0.00	5	18.10	17.75	-5	3,109	-0.16%
2020/07/23	5	17.95	0	0.00	18.20	5	3,102	0.16%
2020/07/10	0	0.00	1	19.10	19.05	-1	3,243	-0.03%
2020/06/22	6	19.20	6	19.15	19.10	0	3,545	0.00%
2020/06/05	1	19.40	0	0.00	19.45	1	3,713	0.03%
2020/06/02	4	19.38	0	0.00	19.40	4	3,557	0.11%
2020/06/01	5	19.30	0	0.00	19.35	5	3,531	0.14%
2020/05/27	0	0.00	3	19.45	19.45	-3	3,454	-0.09%
2020/05/26	0	0.00	1	19.40	19.40	-1	3,424	-0.03%
2020/05/25	1	19.20	0	0.00	19.00	1	3,347	0.03%
2020/05/22	3	19.65	0	0.00	19.00	3	3,304	0.09%
2020/05/20	1	19.25	0	0.00	19.20	1	3,183	0.03%
2020/05/19	9	19.66	7	19.96	19.90	2	3,085	0.06%
2020/05/18	35	18.66	0	0.00	18.50	35	2,803	1.25%
2020/05/14	30	17.85	0	0.00	17.40	30	2,711	1.11%
2020/05/06	0	0.00	3	19.15	18.80	-3	2,476	-0.12%
2020/04/29	2	17.10	0	0.00	17.15	2	2,190	0.09%
2020/04/23	0	0.00	5	16.10	16.30	-5	2,125	-0.24%
2020/04/08	0	0.00	1	15.30	15.35	-1	1,876	-0.05%
2020/04/06	0	0.00	1	14.70	14.75	-1	1,799	-0.06%
2020/03/30	1	13.65	0	0.00	13.90	1	1,691	0.06%
2020/03/25	6	14.08	0	0.00	14.00	6	1,546	0.39%
2020/03/23	5	12.10	5	12.25	12.30	0	1,484	0.00%
2020/03/17	3	14.03	3	14.55	14.10	0	1,246	0.00%
2020/03/16	0	0.00	2	16.30	15.50	-2	1,173	-0.17%
2020/03/12	2	18.00	0	0.00	17.80	2	1,091	0.18%
2020/03/10	2	18.55	0	0.00	18.90	2	1,057	0.19%
2020/03/09	1	18.90	0	0.00	18.80	1	1,052	0.10%
2020/03/02	0	0.00	9	19.44	19.45	-9	1,022	-0.88%
2020/02/24	2	19.43	0	0.00	19.35	2	1,029	0.19%
2020/02/19	0	0.00	1	19.30	19.35	-1	1,072	-0.09%
2020/02/17	1	18.95	0	0.00	18.95	1	1,181	0.08%
2020/02/14	1	19.10	0	0.00	19.05	1	1,201	0.08%
2020/02/10	2	18.90	0	0.00	18.90	2	1,371	0.15%
2020/02/03	1.1	18.61	0	0.00	18.50	1.1	1,542	0.07%
2020/01/30	2	19.23	0	0.00	19.10	2	1,656	0.12%
2020/01/10	0.4	21.05	0	0.00	21.05	0.4	2,073	0.02%
2020/01/03	0	0.00	4	21.38	21.80	-4	2,007	-0.20%
2019/12/31	0	0.00	0.5	20.80	20.80	-0.5	1,982	-0.02%
2019/12/30	0	0.00	1	21.00	20.95	-1	1,980	-0.05%
2019/12/19	0.5	21.15	0	0.00	21.15	0.5	2,081	0.02%
2019/12/09	3	20.80	0	0.00	20.75	3	2,377	0.13%
2019/12/03	2	20.65	0	0.00	20.65	2	2,457	0.08%
2019/11/27	2	21.33	0	0.00	21.25	2	2,460	0.08%
2019/11/20	2	21.65	0	0.00	21.70	2	2,457	0.08%
2019/11/19	1	21.40	1	21.50	21.90	0	2,456	0.00%
2019/11/15	1	21.60	0	0.00	21.65	1	2,431	0.04%
2019/11/14	2	21.65	1	21.60	21.50	1	2,437	0.04%
2019/11/12	1	22.45	0	0.00	22.55	1	2,382	0.04%
2019/11/08	0	0.00	1	23.50	23.45	-1	2,508	-0.04%
2019/11/07	0	0.00	6	22.95	23.20	-6	2,443	-0.25%
2019/11/05	0	0.00	6	23.00	22.80	-6	2,368	-0.25%
2019/11/04	0	0.00	2	22.65	22.85	-2	2,359	-0.08%
2019/11/01	0	0.00	7	22.55	22.50	-7	2,360	-0.30%
2019/10/29	0	0.00	2	22.80	22.75	-2	2,279	-0.09%
2019/10/28	0	0.00	3	22.60	22.60	-3	2,205	-0.14%
2019/10/23	0	0.00	2	21.70	21.75	-2	2,121	-0.09%
2019/10/22	0	0.00	2	21.10	21.20	-2	2,117	-0.09%
2019/10/21	0	0.00	1	20.60	20.70	-1	2,080	-0.05%
2019/10/18	7	20.00	0	0.00	20.15	7	2,060	0.34%
2019/10/17	1	19.95	0	0.00	20.00	1	2,059	0.05%
2019/10/04	0	0.00	1	19.95	19.95	-1	2,091	-0.05%
2019/10/01	0	0.00	0.1	19.95	19.80	-0.1	2,151	-0.01%
2019/09/24	15	20.50	1	20.55	20.45	14	2,196	0.64%
2019/09/16	2	20.35	5.1	20.54	20.40	-3.1	2,137	-0.14%
2019/09/06	1	19.15	0	0.00	19.10	1	2,087	0.05%
2019/09/03	4	19.30	0	0.00	19.25	4	2,066	0.19%
2019/08/26	2	19.30	0	0.00	19.20	2	2,105	0.09%
2019/08/14	1	18.80	0	0.00	18.50	1	2,128	0.05%
2019/08/13	1	18.90	2	18.85	18.75	-1	2,084	-0.05%
2019/08/06	0	0.00	2	19.85	20.30	-2	2,172	-0.09%
2019/08/02	2	20.68	0	0.00	20.60	2	2,156	0.09%
2019/07/25	1	21.50	3	21.55	22.15	-2	2,239	-0.09%
2019/07/24	2	24.25	0	0.00	24.15	2	2,155	0.09%
2019/07/23	6	24.28	0	0.00	24.25	6	2,081	0.29%
2019/07/19	2	24.05	0	24.05	24.05	2	2,015	0.10%
2019/07/17	0	0.00	25	24.10	24.10	-25	2,021	-1.24%
2019/07/15	0	0.00	1	23.95	24.10	-1	2,008	-0.05%
2019/07/04	5	23.50	0	0.00	23.60	5	2,035	0.25%
2019/07/01	2	24.00	0	0.00	23.90	2	2,082	0.10%
2019/06/25	1	23.60	0	0.00	23.50	1	2,095	0.05%
2019/06/24	0	0.00	1	23.55	23.60	-1	2,094	-0.05%
2019/06/21	2	23.55	0	0.00	23.40	2	2,098	0.10%
2019/06/19	2	23.20	0	0.00	23.30	2	2,081	0.10%
2019/06/17	14	23.04	0	0.00	23.00	14	2,080	0.67%
2019/06/11	0	0.00	1	22.30	22.45	-1	2,349	-0.04%
2019/06/03	1	21.80	0	0.00	21.75	1	2,685	0.04%
2019/05/24	5	21.20	0	0.00	21.15	5	2,639	0.19%
2019/05/23	2	21.30	0	0.00	21.15	2	2,677	0.07%
2019/05/09	0	0.00	3	23.05	22.90	-3	2,721	-0.11%
2019/05/07	3	23.30	13	23.25	23.20	-10	2,711	-0.37%
2019/05/03	13	23.25	1	23.35	23.35	12	2,675	0.45%
2019/04/30	5	22.70	0	0.00	22.70	5	2,615	0.19%
2019/04/23	1	22.95	0	22.95	22.95	1	2,743	0.04%
2019/04/19	1	22.75	0	0.00	22.75	1	2,785	0.04%
2019/04/15	1	22.75	15	22.77	22.70	-14	2,979	-0.47%
2019/04/11	1	22.90	0	0.00	22.75	1	3,000	0.03%
2019/04/09	1	23.15	2	23.05	23.10	-1	2,947	-0.03%
2019/03/29	2	22.65	0	0.00	22.70	2	2,887	0.07%
2019/03/28	2	22.65	0	0.00	22.60	2	2,925	0.07%
2019/03/25	2	22.63	0	0.00	22.65	2	2,926	0.07%
2019/03/18	20	22.75	0	0.00	22.75	20	2,933	0.68%
2019/03/15	3	22.43	0	0.00	22.50	3	2,910	0.10%
2019/03/08	12	23.54	0	0.00	23.75	12	2,846	0.42%
2019/03/07	0	0.00	1	24.00	23.95	-1	2,800	-0.04%
2019/03/04	0	0.00	3.1	23.80	23.90	-3.1	2,754	-0.11%
2019/02/22	2	23.65	9	23.80	23.60	-7	2,735	-0.26%
2019/02/18	0	0.00	1	23.55	23.65	-1	2,675	-0.04%
2019/02/15	1	23.50	0	0.00	23.45	1	2,687	0.04%
2019/02/14	3	24.25	5	24.30	24.25	-2	2,665	-0.08%
2019/02/11	10	23.85	0	0.00	23.80	10	2,677	0.37%
2019/01/17	9	23.20	1	23.20	22.90	8	2,799	0.29%
2019/01/16	0	0.00	2	22.85	23.05	-2	2,797	-0.07%
2019/01/14	5	22.75	0	0.00	22.75	5	2,873	0.17%
2018/12/20	1	21.85	0	0.00	21.70	1	3,373	0.03%
2018/12/10	1	22.60	1	22.50	22.60	0	3,700	0.00%
2018/12/07	1	22.50	0	0.00	23.00	1	3,723	0.03%
2018/12/05	2	22.95	0	0.00	22.75	2	3,764	0.05%
2018/12/04	3	23.42	0	0.00	23.10	3	3,865	0.08%
2018/12/03	1	22.70	1	22.70	23.10	0	3,829	0.00%
2018/11/30	0	0.00	2	21.20	21.60	-2	3,764	-0.05%
2018/11/22	1	20.45	1	20.55	20.45	0	3,770	0.00%
2018/11/12	0	0.00	1	20.35	20.50	-1	4,115	-0.02%
2018/10/18	3	19.90	0	0.00	19.50	3	4,094	0.07%
2018/10/17	1	21.80	0	0.00	21.25	1	3,885	0.03%
2018/10/16	0	0.00	1	22.45	22.05	-1	3,833	-0.03%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/09	0	0.00	1	25.10	25.15	-1	3,719	-0.03%
2018/10/05	0	0.00	2	25.20	25.25	-2	3,692	-0.05%
2018/10/01	1	25.30	5	25.35	25.40	-4	3,510	-0.11%
2018/09/11	1	25.10	0	0.00	25.25	1	3,361	0.03%
2018/09/10	1	27.10	0	0.00	25.95	1	3,259	0.03%
2018/09/04	2	29.73	0	0.00	29.70	2	3,096	0.06%
2018/09/03	3	29.82	0	0.00	29.65	3	3,118	0.10%
2018/08/28	1	30.15	0	0.00	30.05	1	3,238	0.03%
2018/08/24	0	0.00	1	30.20	30.30	-1	3,252	-0.03%
2018/08/20	0	0.00	1	30.90	30.40	-1	3,098	-0.03%
2018/08/16	1	30.30	0	0.00	30.35	1	3,104	0.03%
2018/08/15	0	0.00	6	30.80	30.75	-6	3,149	-0.19%
2018/08/14	0	0.00	3	29.63	30.00	-3	2,956	-0.10%
2018/08/13	0	0.00	1	28.15	28.20	-1	2,872	-0.03%
2018/08/09	1	28.90	0	0.00	28.85	1	3,040	0.03%
2018/07/03	0	0.00	1	30.20	29.85	-1	4,406	-0.02%
2018/07/02	0	0.00	1	30.40	30.80	-1	4,364	-0.02%
2018/06/22	1	29.10	0	0.00	29.10	1	4,404	0.02%
2018/06/20	1	29.60	0	0.00	29.35	1	4,515	0.02%
2018/06/15	1	29.60	0	0.00	30.00	1	4,706	0.02%
2018/06/11	1	30.05	0	0.00	30.00	1	5,111	0.02%
2018/05/29	1	30.50	0	0.00	30.20	1	5,338	0.02%
2018/05/16	0	0.00	1	31.50	31.60	-1	5,245	-0.02%
2018/05/15	1	30.05	0	0.00	30.15	1	5,151	0.02%
2018/05/14	1	30.50	0	0.00	30.65	1	5,121	0.02%
2018/05/10	0	0.00	5	30.60	30.50	-5	5,108	-0.10%
2018/05/09	1	31.00	0	0.00	30.30	1	5,070	0.02%
2018/05/02	1	31.60	0	0.00	31.70	1	5,422	0.02%
2018/04/24	1	32.00	0	0.00	32.15	1	5,465	0.02%
2018/04/20	0	0.00	20	33.79	33.80	-20	5,511	-0.36%
2018/04/18	20	34.01	20	34.20	34.20	0	5,693	0.00%
2018/04/16	0	0.00	1	34.00	33.95	-1	5,726	-0.02%
2018/04/13	5	33.07	0	0.00	33.20	5	5,722	0.09%
2018/04/12	15	32.64	0	0.00	33.15	15	5,683	0.26%
2018/04/10	0	0.00	2	33.00	33.10	-2	5,668	-0.04%
2018/04/09	1	32.75	4	32.88	32.70	-3	5,656	-0.05%
2018/03/31	2	32.50	0	0.00	32.50	2	6,027	0.03%
2018/03/30	0	0.00	0.2	31.60	31.50	-0.2	6,321	0.00%
2018/03/26	1	31.10	0	0.00	31.20	1	7,123	0.01%
2018/03/21	2	32.80	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	2	33.40	33.50	-2	6,894	-0.03%
2018/03/19	2	33.18	0	0.00	32.70	2	6,828	0.03%
2018/03/16	0	0.00	2	32.90	33.70	-2	6,707	-0.03%
2018/03/14	1	31.75	0	0.00	31.85	1	6,512	0.02%
2018/03/13	6	32.33	0	0.00	32.40	6	6,521	0.09%
2018/03/08	5	32.07	0	0.00	31.60	5	6,563	0.08%
2018/03/07	3	31.90	0	0.00	31.75	3	6,584	0.05%
2018/03/05	1	32.05	0	0.00	32.00	1	6,596	0.02%
2018/03/01	0	0.00	2	32.95	34.00	-2	6,529	-0.03%
2018/02/23	0	0.00	1	32.95	32.90	-1	6,472	-0.02%
2018/02/22	1	32.65	0	0.00	32.75	1	6,489	0.02%
2018/02/21	2	33.05	2	32.95	34.00	0	6,570	0.00%
2018/02/09	1	30.90	0	0.00	30.85	1	6,932	0.01%
2018/02/08	0	0.00	1	32.15	32.05	-1	6,939	-0.01%
2018/02/05	1	31.90	0	0.00	31.95	1	7,244	0.01%
2018/01/30	1	33.95	0	0.00	33.65	1	7,274	0.01%
2018/01/29	0	0.00	1	35.25	35.55	-1	7,250	-0.01%
2018/01/12	0	0.00	1	33.90	33.80	-1	6,929	-0.01%
2018/01/11	1	32.95	0	0.00	32.70	1	6,666	0.02%
2018/01/09	1	32.95	0	0.00	32.20	1	6,553	0.02%
2018/01/02	0	0.00	1	33.20	32.95	-1	6,383	-0.02%