華夏 (1305)-日盛-南京券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
1,429張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	26.15	0	0.00	26.50	1	3,055	0.03%
2022/12/19	0	0.00	1	24.95	24.40	-1	2,562	-0.04%
2022/12/16	0	0.00	4	25.70	25.25	-4	2,508	-0.16%
2022/12/15	0	0.00	1	26.05	25.80	-1	2,413	-0.04%
2022/12/14	1	25.05	0	0.00	25.35	1	2,253	0.04%
2022/12/13	0	0.00	2	25.30	25.90	-2	2,115	-0.09%
2022/12/09	6	24.19	7	23.66	24.35	-1	1,596	-0.06%
2022/12/05	0	0.00	0.3	22.30	22.45	-0.3	1,245	-0.03%
2022/12/02	2	22.55	0	0.00	22.30	2	1,245	0.16%
2022/11/28	0	0.00	1	21.50	21.60	-1	1,131	-0.09%
2022/11/02	1	19.60	0	0.00	19.75	1	1,092	0.09%
2022/10/20	1	19.35	1	20.10	20.60	0	1,366	0.00%
2022/10/06	1	20.60	0	0.00	20.65	1	1,393	0.07%
2022/10/04	0	0.00	0.1	20.60	20.60	-0.1	1,467	0.00%
2022/10/03	0	0.00	3	20.18	20.40	-3	1,482	-0.20%
2022/09/23	0	0.00	3	22.00	21.75	-3	1,465	-0.20%
2022/08/29	1	23.45	0	0.00	23.55	1	1,454	0.07%
2022/08/26	2	24.23	0	0.00	24.20	2	1,442	0.14%
2022/08/22	0	0.00	1	24.40	24.25	-1	1,430	-0.07%
2022/08/15	1	24.05	0	0.00	24.15	1	1,422	0.07%
2022/08/12	1	24.10	0.1	24.20	23.95	0.9	1,419	0.06%
2022/08/11	1	23.65	0	0.00	23.65	1	1,412	0.07%
2022/08/09	0	0.00	0.1	23.00	23.00	-0.1	1,400	0.00%
2022/08/08	0	0.00	0.5	22.60	22.55	-0.5	1,397	-0.04%
2022/08/04	1	22.95	0	0.00	22.75	1	1,417	0.07%
2022/08/03	5	24.85	0	0.00	24.80	5	1,338	0.37%
2022/08/02	0.3	25.25	0	0.00	25.10	0.3	1,370	0.02%
2022/07/29	1	25.15	0	0.00	25.15	1	1,416	0.07%
2022/07/07	0.1	27.90	0	0.00	28.30	0.1	1,222	0.01%
2022/06/29	0	0.00	10	31.50	31.75	-10	1,317	-0.76%
2022/06/08	1	32.75	0	0.00	32.85	1	1,848	0.05%
2022/06/02	0	0.00	0	31.65	31.85	0	1,960	0.00%
2022/05/17	4	30.40	0	0.00	30.30	4	2,839	0.14%
2022/05/10	0.1	30.65	0	0.00	30.70	0.1	3,403	0.00%
2022/04/26	0	0.00	4	33.15	33.30	-4	3,528	-0.11%
2022/04/25	0	0.00	1	33.20	33.10	-1	3,560	-0.03%
2022/04/20	0	0.00	1	33.60	33.85	-1	3,598	-0.03%
2022/04/19	1	33.30	0	0.00	33.45	1	3,615	0.03%
2022/04/18	0	0.00	1	33.35	33.15	-1	3,647	-0.03%
2022/04/12	1.5	33.49	0	0.00	33.25	1.5	3,998	0.04%
2022/04/11	5	33.60	0	0.00	33.60	5	4,014	0.12%
2022/03/28	1	35.50	1	35.50	35.50	0	4,145	0.00%
2022/03/25	0	0.00	1	36.20	35.95	-1	4,160	-0.02%
2022/03/24	0	0.00	0.1	35.90	35.90	-0.1	4,090	0.00%
2022/03/23	0	0.00	1.1	35.45	35.55	-1.1	4,031	-0.03%
2022/03/18	0	0.00	1	34.75	34.70	-1	4,014	-0.02%
2022/03/16	1	33.70	0	0.00	33.70	1	4,092	0.02%
2022/03/15	1	33.85	0	0.00	33.80	1	4,108	0.02%
2022/03/08	1	34.10	0	0.00	33.70	1	4,261	0.02%
2022/03/04	5	35.60	0	0.00	35.60	5	4,253	0.12%
2022/03/03	0	0.00	1	36.20	36.25	-1	4,266	-0.02%
2022/03/02	3	36.10	3	35.50	35.45	0	4,168	0.00%
2022/03/01	0	0.00	1	35.30	35.60	-1	4,205	-0.02%
2022/02/24	1	34.30	1	35.25	34.20	0	4,334	0.00%
2022/02/22	12	34.92	0	0.00	34.90	12	4,492	0.27%
2022/02/21	2	35.60	0	0.00	35.50	2	4,532	0.04%
2022/02/18	2	35.15	0	0.00	35.15	2	4,592	0.04%
2022/02/17	0	0.00	3	35.20	35.25	-3	4,631	-0.06%
2022/02/14	0	0.00	2	35.85	35.55	-2	4,982	-0.04%
2022/02/11	0	0.00	0.3	35.65	35.65	-0.3	5,007	0.00%
2022/02/07	0	0.00	1	34.00	34.30	-1	5,345	-0.02%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/24	1	33.35	0	0.00	33.35	1	5,776	0.02%
2022/01/20	1	34.35	0	0.00	34.25	1	5,975	0.02%
2022/01/17	5	33.80	0	0.00	33.80	5	6,283	0.08%
2022/01/12	1	33.60	0	0.00	33.75	1	6,994	0.01%
2022/01/11	6	33.46	0	0.00	33.55	6	7,192	0.08%
2022/01/07	5	35.00	0	0.00	34.75	5	7,773	0.06%
2021/12/30	0	0.00	0.4	34.75	34.70	-0.4	10,188	0.00%
2021/12/29	0	0.00	4	34.80	34.80	-4	10,745	-0.04%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/17	2	33.45	2	33.60	33.45	0	19,143	0.00%
2021/12/15	2	33.35	0	0.00	33.35	2	19,611	0.01%
2021/12/14	5	33.52	0	0.00	33.50	5	19,983	0.03%
2021/12/13	5	33.75	0	0.00	33.80	5	20,189	0.02%
2021/12/10	0	0.00	4	34.25	34.30	-4	20,181	-0.02%
2021/12/01	1	33.75	2	33.90	34.20	-1	20,143	0.00%
2021/11/30	1	34.30	0	0.00	33.90	1	20,191	0.00%
2021/11/29	8	33.75	5	33.95	34.15	3	20,235	0.01%
2021/11/26	0	0.00	2	35.45	35.15	-2	20,251	-0.01%
2021/11/25	2	35.78	1	36.00	35.75	1	20,268	0.00%
2021/11/24	0	0.00	1	35.65	35.90	-1	20,156	0.00%
2021/11/23	2	34.93	1	35.25	34.85	1	20,057	0.00%
2021/11/22	1	34.90	0	0.00	34.85	1	20,073	0.00%
2021/11/19	5	35.70	5	35.05	35.00	0	20,029	0.00%
2021/11/18	1	34.80	0.1	34.95	35.05	1	19,973	0.00%
2021/11/15	0	0.00	3	35.60	35.50	-3	19,865	-0.02%
2021/11/12	5	36.20	0.1	36.00	35.90	4.9	19,827	0.02%
2021/11/11	8	35.81	0	0.00	35.75	8	19,643	0.04%
2021/11/10	2	36.88	0	0.00	36.15	2	19,500	0.01%
2021/11/05	0	0.00	1	36.70	36.90	-1	18,943	-0.01%
2021/11/04	0	0.00	1	36.65	36.50	-1	18,908	-0.01%
2021/11/03	0	0.00	4	36.80	36.50	-4	18,843	-0.02%
2021/11/02	4	36.84	0	0.00	36.30	4	18,774	0.02%
2021/11/01	3	37.35	0	0.00	37.25	3	18,807	0.02%
2021/10/28	1	37.00	0	0.00	36.75	1	18,731	0.01%
2021/10/27	4	37.30	2	37.20	37.40	2	18,723	0.01%
2021/10/26	5	37.22	0	0.00	37.10	5	18,806	0.03%
2021/10/22	4	37.88	1	37.75	37.45	3	18,631	0.02%
2021/10/20	5	39.04	0	0.00	38.85	5	18,247	0.03%
2021/10/18	5	40.20	0	0.00	39.90	5	17,952	0.03%
2021/10/15	0	0.00	0.2	39.40	39.35	-0.2	17,673	0.00%
2021/10/13	1	42.25	1	42.80	41.40	0	16,976	0.00%
2021/10/12	4	43.36	7	42.83	42.45	-3	16,720	-0.02%
2021/10/08	4	43.75	0.1	44.70	43.20	3.9	16,080	0.02%
2021/10/07	0	0.00	0.2	44.10	44.50	-0.2	15,724	0.00%
2021/10/06	3	45.50	28	45.20	43.95	-25	15,314	-0.16%
2021/10/05	1	43.20	6	43.38	45.10	-5	14,841	-0.03%
2021/10/04	2	44.55	2.3	45.20	43.20	-0.3	14,349	0.00%
2021/10/01	2	44.83	2	44.40	44.45	0	13,867	0.00%
2021/09/30	9	46.60	11.3	45.79	46.30	-2.3	13,336	-0.02%
2021/09/29	36.1	46.14	48.3	45.79	46.15	-12.2	12,071	-0.10%
2021/09/28	6	43.40	6	43.49	43.95	0	9,851	0.00%
2021/09/27	23	41.26	14	42.23	43.10	9	10,849	0.08%
2021/09/24	1	38.85	3	39.10	39.30	-2	10,371	-0.02%
2021/09/23	1	38.50	11	37.47	38.50	-10	10,127	-0.10%
2021/09/22	0	0.00	4	36.04	36.30	-4	9,916	-0.04%
2021/09/17	10	35.96	10	36.04	36.10	0	9,856	0.00%
2021/09/16	0	0.00	1	35.85	35.50	-1	9,546	-0.01%
2021/09/15	1	34.95	1	35.20	35.00	0	9,383	0.00%
2021/09/14	1	35.45	0	0.00	35.30	1	9,400	0.01%
2021/09/13	1	35.60	5	35.28	35.55	-4	9,457	-0.04%
2021/09/10	5	35.15	1	35.15	35.20	4	9,522	0.04%
2021/09/09	2	34.40	0	0.00	34.40	2	9,570	0.02%
2021/09/08	1	34.55	0	0.00	34.60	1	9,607	0.01%
2021/09/07	0	0.00	1	35.05	35.30	-1	9,788	-0.01%
2021/09/06	1	35.00	0	0.00	34.95	1	9,829	0.01%
2021/09/02	4	35.28	1	35.20	35.10	3	9,893	0.03%
2021/09/01	2	39.43	1	39.30	39.40	1	9,867	0.01%
2021/08/26	0	0.00	0.1	39.10	39.10	-0.1	10,416	0.00%
2021/08/23	0	0.00	1	38.20	38.00	-1	11,436	-0.01%
2021/08/10	0	0.00	2	38.40	38.40	-2	12,857	-0.02%
2021/08/05	2	38.25	1	39.00	38.35	1	13,204	0.01%
2021/08/04	1	39.95	0	0.00	39.90	1	13,244	0.01%
2021/08/03	5	39.99	0	0.00	39.85	5	13,479	0.04%
2021/08/02	0	0.00	5	40.45	40.55	-5	13,761	-0.04%
2021/07/30	2	39.30	2	39.90	39.70	0	14,299	0.00%
2021/07/29	0	0.00	3	39.12	39.10	-3	14,485	-0.02%
2021/07/28	3	37.75	4	38.66	38.80	-1	14,616	-0.01%
2021/07/23	0	0.00	1	38.90	39.10	-1	15,448	-0.01%
2021/07/20	1	38.60	1	38.85	38.40	0	15,616	0.00%
2021/07/14	4	36.85	0	0.00	37.70	4	16,735	0.02%
2021/07/12	1	38.90	0	0.00	38.30	1	17,598	0.01%
2021/07/08	0	0.00	1	38.65	38.85	-1	18,268	-0.01%
2021/07/07	2	38.15	0	0.00	38.15	2	18,376	0.01%
2021/07/06	25	39.12	25	38.81	39.20	0	18,553	0.00%
2021/07/05	22	39.21	23	39.77	39.20	-1	18,734	-0.01%
2021/07/02	164	41.83	156	40.78	39.05	8	18,592	0.04%	大買/大賣/
2021/07/01	4	40.41	10	41.12	41.60	-6	16,770	-0.04%
2021/06/30	0	0.00	2	37.60	37.85	-2	16,020	-0.01%
2021/06/29	0	0.00	3	37.20	37.00	-3	16,016	-0.02%
2021/06/28	1	37.20	1	36.75	37.20	0	16,233	0.00%
2021/06/25	2	36.65	1	36.75	36.50	1	16,401	0.01%
2021/06/24	0	0.00	20	36.33	36.90	-20	16,599	-0.12%
2021/06/16	7	37.06	1	36.70	36.50	6	17,461	0.03%
2021/06/15	0	0.00	0.1	36.20	36.45	-0.1	17,428	0.00%
2021/06/11	1	36.00	0	0.00	36.15	1	17,474	0.01%
2021/06/09	1	36.65	3	36.43	36.50	-2	17,718	-0.01%
2021/06/08	1	37.05	53	37.36	37.05	-52	17,866	-0.29%
2021/06/07	3	37.00	1	37.20	37.20	2	18,242	0.01%
2021/06/04	1	37.35	6	37.41	37.45	-5	18,638	-0.03%
2021/06/03	6	36.97	0	0.00	37.10	6	19,392	0.03%
2021/06/02	5	38.11	2	38.30	36.60	3	20,601	0.01%
2021/06/01	1	35.30	0	0.00	35.90	1	20,663	0.00%
2021/05/31	1	35.85	12	35.58	35.60	-11	21,267	-0.05%
2021/05/28	10	35.15	1	35.00	34.85	9	21,037	0.04%
2021/05/26	13	34.02	10	33.90	34.05	3	21,248	0.01%
2021/05/25	0	0.00	4	34.43	35.50	-4	21,140	-0.02%
2021/05/24	1	31.85	1	32.90	32.30	0	21,628	0.00%
2021/05/21	0	0.00	4	32.30	32.25	-4	22,278	-0.02%
2021/05/18	1	31.20	3	31.10	31.65	-2	22,487	-0.01%
2021/05/17	3	29.43	0	0.00	29.00	3	22,431	0.01%
2021/05/14	1	32.00	1	33.00	31.80	0	22,296	0.00%
2021/05/13	1	31.40	1	32.40	31.65	0	22,147	0.00%
2021/05/12	3	33.18	2	33.00	32.20	1	22,025	0.00%
2021/05/11	3	35.47	0	0.00	35.00	3	21,745	0.01%
2021/05/10	8	36.55	1	36.60	36.90	7	21,516	0.03%
2021/05/07	10	36.53	0	0.00	36.55	10	21,201	0.05%
2021/05/06	10	40.00	0	0.00	39.75	10	20,640	0.05%
2021/05/05	0	0.00	2	40.55	39.85	-2	20,309	-0.01%
2021/05/04	17	39.46	2	39.35	39.05	15	20,186	0.07%
2021/05/03	1	43.00	0	0.00	43.15	1	19,931	0.01%
2021/04/29	3	44.05	13	43.22	43.75	-10	19,648	-0.05%
2021/04/28	2	41.78	0	0.00	42.20	2	19,415	0.01%
2021/04/27	8	42.64	3	42.32	42.40	5	19,387	0.03%
2021/04/26	3	42.33	18	42.93	42.90	-15	19,333	-0.08%
2021/04/23	13	42.29	4	42.33	42.15	9	19,330	0.05%
2021/04/22	11	44.75	13	44.90	43.90	-2	19,196	-0.01%
2021/04/21	10	43.51	9.1	43.53	43.85	1	18,650	0.01%
2021/04/20	5.3	42.96	2.5	43.30	43.50	2.8	18,536	0.01%
2021/04/19	3	43.85	4	44.11	45.40	-1	18,243	-0.01%
2021/04/16	9	41.01	17	41.51	41.85	-8	17,802	-0.04%
2021/04/15	5.5	39.56	17	39.65	39.70	-11.5	17,843	-0.06%
2021/04/14	16	37.27	10	36.80	37.75	6	17,911	0.03%
2021/04/13	7	38.36	0	0.00	38.20	7	17,898	0.04%
2021/04/12	8	38.96	4	38.95	38.80	4	17,800	0.02%
2021/04/09	5	37.54	3	37.83	37.60	2	17,620	0.01%
2021/04/07	20	36.80	0	0.00	36.60	20	17,749	0.11%
2021/04/06	2	36.75	0	0.00	37.05	2	17,717	0.01%
2021/04/01	1	36.65	3	36.70	36.70	-2	17,629	-0.01%
2021/03/31	50	36.38	7	36.20	37.30	43	17,516	0.25%
2021/03/30	2	36.28	5	36.11	36.20	-3	17,267	-0.02%
2021/03/29	7	35.26	1	36.20	35.15	6	17,241	0.03%
2021/03/26	8	34.94	5	34.94	34.75	3	17,774	0.02%
2021/03/25	12	35.16	1	35.50	34.20	11	17,695	0.06%
2021/03/24	0	0.00	1	34.50	34.60	-1	17,537	-0.01%
2021/03/23	0	0.00	2	34.48	33.85	-2	17,399	-0.01%
2021/03/22	3	33.30	1	34.35	33.80	2	17,312	0.01%
2021/03/17	1	32.90	0	0.00	32.85	1	17,767	0.01%
2021/03/15	1	33.30	1	33.30	33.40	0	17,647	0.00%
2021/03/12	0	0.00	4	33.13	33.40	-4	17,469	-0.02%
2021/03/11	8	33.24	4	33.35	33.05	4	17,334	0.02%
2021/03/10	6	33.27	6	33.38	33.55	0	17,100	0.00%
2021/03/09	55	33.26	53	32.65	32.75	2	16,543	0.01%
2021/03/08	4	32.21	19	32.56	33.20	-15	15,618	-0.10%
2021/03/05	10	29.83	1	31.70	30.30	9	14,299	0.06%
2021/03/04	1	30.40	42	30.73	30.80	-41	13,634	-0.30%
2021/03/03	0	0.00	1	28.85	28.90	-1	12,912	-0.01%
2021/03/02	23	28.59	0	0.00	28.50	23	12,833	0.18%
2021/02/26	0	0.00	3	29.45	29.55	-3	12,619	-0.02%
2021/02/25	0	0.00	1.1	29.11	29.05	-1.1	12,458	-0.01%
2021/02/24	39	30.70	31	28.51	28.20	8	12,239	0.07%
2021/02/23	2	29.60	36.4	28.49	29.85	-34.4	11,405	-0.30%
2021/02/22	5	26.55	1	27.15	27.15	4	10,711	0.04%
2021/02/19	3	26.78	5	26.73	26.70	-2	10,613	-0.02%
2021/02/18	0	0.00	5	26.05	26.00	-5	10,517	-0.05%
2021/02/17	0	0.00	2	25.03	25.00	-2	10,474	-0.02%
2021/02/02	0	0.00	2	23.50	23.65	-2	11,234	-0.02%
2021/01/28	3	22.78	0	0.00	23.00	3	11,437	0.03%
2021/01/26	1	23.45	0	0.00	23.50	1	11,527	0.01%
2021/01/22	3	23.35	0	0.00	23.80	3	11,647	0.03%
2021/01/21	1	23.25	0	0.00	23.35	1	11,665	0.01%
2021/01/20	8	23.78	1	23.90	23.75	7	11,720	0.06%
2021/01/19	1	24.90	1	25.00	24.75	0	11,856	0.00%
2021/01/18	8	24.68	2	24.75	24.60	6	11,897	0.05%
2021/01/15	3	25.62	1	25.90	25.55	2	11,857	0.02%
2021/01/14	4	26.35	0	0.00	26.45	4	11,857	0.03%
2021/01/13	1	26.55	0	0.00	26.70	1	11,852	0.01%
2021/01/12	3	26.70	0	0.00	26.80	3	11,835	0.03%
2021/01/08	7	27.03	0	0.00	27.60	7	12,139	0.06%
2021/01/07	1	27.00	10	27.50	27.80	-9	11,721	-0.08%
2021/01/06	1	25.00	7	25.81	25.30	-6	11,316	-0.05%
2021/01/04	0	0.00	1	25.75	25.75	-1	11,234	-0.01%
2020/12/31	0	0.00	3	25.30	25.45	-3	11,063	-0.03%
2020/12/30	3	24.67	2	25.23	24.70	1	10,787	0.01%
2020/12/25	0	0.00	131	24.35	24.50	-131	10,374	-1.26%	大賣/鉅額交易
2020/12/23	132	24.80	20	24.80	24.15	112	10,293	1.09%	大買/鉅額交易
2020/12/22	5	24.65	8	24.93	23.90	-3	10,240	-0.03%
2020/12/21	1	23.00	1	23.55	23.65	0	9,761	0.00%
2020/12/18	3	22.95	0	0.00	22.90	3	9,782	0.03%
2020/12/17	0	0.00	60	23.05	23.20	-60	9,962	-0.60%
2020/12/15	24	23.83	0	0.00	23.35	24	10,737	0.22%
2020/12/14	0	0.00	26	24.67	25.00	-26	10,800	-0.24%
2020/12/11	20	23.90	2	24.08	23.70	18	10,830	0.17%
2020/12/07	0	0.00	1	23.30	23.20	-1	12,792	-0.01%
2020/12/04	0	0.00	3	23.55	23.60	-3	12,743	-0.02%
2020/12/02	4	22.71	2	22.63	22.55	2	12,928	0.02%
2020/12/01	1	23.20	0	0.00	23.15	1	12,826	0.01%
2020/11/30	0	0.00	2	23.73	23.80	-2	12,732	-0.02%
2020/11/27	0	0.00	1	23.35	23.25	-1	12,649	-0.01%
2020/11/24	1	23.30	0	0.00	22.80	1	12,566	0.01%
2020/11/23	0	0.00	1	23.05	23.35	-1	12,514	-0.01%
2020/11/20	1.1	22.80	0	0.00	22.80	1.1	12,438	0.01%
2020/11/18	1	22.85	5	23.15	22.85	-4	12,469	-0.03%
2020/11/17	5	22.55	1	23.00	22.90	4	12,487	0.03%
2020/11/16	2	22.33	0.1	22.80	22.80	2	12,582	0.02%
2020/11/12	5	23.39	0	0.00	23.45	5	12,626	0.04%
2020/11/11	78	24.36	86	24.65	23.95	-8	12,531	-0.06%
2020/11/09	1	22.90	1	22.95	22.95	0	11,838	0.00%
2020/11/05	0	0.00	4	22.25	22.20	-4	11,580	-0.03%
2020/11/03	3	22.47	2	22.60	22.40	1	11,397	0.01%
2020/10/30	2	21.90	0	0.00	21.85	2	11,172	0.02%
2020/10/29	0	0.00	1	22.50	22.50	-1	11,001	-0.01%
2020/10/28	3	22.30	2	22.05	22.15	1	10,884	0.01%
2020/10/27	0	0.00	1	22.50	22.10	-1	10,722	-0.01%
2020/10/26	0	0.00	3	22.05	21.80	-3	10,449	-0.03%
2020/10/21	3	21.10	3	21.45	21.45	0	10,110	0.00%
2020/10/16	2	21.83	6	22.63	21.50	-4	9,939	-0.04%
2020/10/15	0	0.00	1	21.90	21.90	-1	9,479	-0.01%
2020/10/14	0	0.00	3	21.57	21.70	-3	9,276	-0.03%
2020/10/13	0	0.00	4	20.91	20.55	-4	8,991	-0.04%
2020/10/12	0	0.00	2	20.33	20.35	-2	8,798	-0.02%
2020/10/06	0	0.00	1	20.00	20.05	-1	8,698	-0.01%
2020/09/28	0	0.00	2	19.50	19.65	-2	8,546	-0.02%
2020/09/25	3	18.68	0	0.00	18.90	3	8,516	0.04%
2020/09/24	12	19.46	0	0.00	19.25	12	8,326	0.14%
2020/09/23	1	20.50	0	0.00	20.80	1	8,001	0.01%
2020/09/22	5	21.08	1	20.70	21.45	4	7,815	0.05%
2020/09/18	6	21.97	3	22.13	21.90	3	7,176	0.04%
2020/09/17	1	21.00	19	21.89	22.45	-18	6,583	-0.27%
2020/09/16	4	20.90	0	0.00	20.80	4	5,838	0.07%
2020/09/15	15	20.12	4	21.48	22.00	11	5,536	0.20%
2020/09/14	6	20.63	10	20.93	20.55	-4	5,082	-0.08%
2020/09/11	74	22.49	4	22.68	21.00	70	4,814	1.45%
2020/09/10	1	21.20	30.1	21.47	21.50	-29.1	3,904	-0.74%
2020/09/09	1	19.20	0	0.00	19.55	1	3,151	0.03%
2020/09/07	0	0.00	10.2	20.39	20.20	-10.2	2,992	-0.34%
2020/09/04	1	19.00	0	0.00	19.00	1	2,709	0.04%
2020/09/03	0	0.00	2	19.25	19.35	-2	2,709	-0.07%
2020/09/01	3	18.60	0	0.00	18.65	3	2,688	0.11%
2020/08/27	1	19.40	0	0.00	19.25	1	2,786	0.04%
2020/08/26	5	19.70	0	0.00	19.70	5	2,759	0.18%
2020/08/24	0	0.00	3	19.90	19.95	-3	2,729	-0.11%
2020/08/21	0	0.00	1	19.95	19.70	-1	2,677	-0.04%
2020/08/20	2	19.45	0	0.00	19.30	2	2,571	0.08%
2020/08/19	6	19.48	0	0.00	19.40	6	2,435	0.25%
2020/08/18	0	0.00	1	19.90	19.45	-1	2,370	-0.04%
2020/08/17	0	0.00	2	18.83	18.80	-2	2,200	-0.09%
2020/08/10	0	0.00	1	17.95	18.10	-1	2,577	-0.04%
2020/07/27	1	17.40	0	0.00	17.20	1	3,082	0.03%
2020/07/24	2	18.10	0	0.00	17.75	2	3,109	0.06%
2020/07/23	0	0.00	1	18.30	18.20	-1	3,102	-0.03%
2020/07/22	0	0.00	6	19.05	19.20	-6	3,089	-0.19%
2020/06/24	0	0.00	1	19.00	19.00	-1	3,456	-0.03%
2020/06/16	0	0.00	3	19.00	19.05	-3	3,630	-0.08%
2020/06/15	1	18.80	1	19.15	18.80	0	3,700	0.00%
2020/06/12	1	18.40	0	0.00	18.70	1	3,759	0.03%
2020/06/11	5	19.04	0	0.00	18.90	5	3,772	0.13%
2020/06/05	1	19.40	12.4	19.35	19.45	-11.4	3,713	-0.31%
2020/05/29	3	19.05	0	0.00	19.00	3	3,495	0.09%
2020/05/22	2	19.40	1	19.20	19.00	1	3,304	0.03%
2020/05/20	2	19.33	2	19.90	19.20	0	3,183	0.00%
2020/05/19	3	19.92	4	19.75	19.90	-1	3,085	-0.03%
2020/05/18	0	0.00	1	18.60	18.50	-1	2,803	-0.04%
2020/05/15	0	0.00	1	18.15	18.15	-1	2,761	-0.04%
2020/05/14	3	17.58	0	0.00	17.40	3	2,711	0.11%
2020/05/13	2	17.85	0	0.00	18.00	2	2,683	0.07%
2020/05/12	1	18.10	0	0.00	18.05	1	2,663	0.04%
2020/05/11	1	18.30	0	0.00	18.15	1	2,644	0.04%
2020/05/08	1	18.60	0	0.00	18.60	1	2,566	0.04%
2020/05/07	1	18.75	0	0.00	19.05	1	2,522	0.04%
2020/05/06	1	19.20	2	19.05	18.80	-1	2,476	-0.04%
2020/05/04	2	17.73	0	0.00	17.75	2	2,310	0.09%
2020/04/30	0	0.00	2	18.20	18.20	-2	2,272	-0.09%
2020/04/29	0	0.00	1	17.05	17.15	-1	2,190	-0.05%
2020/04/24	1	16.05	0	0.00	16.10	1	2,136	0.05%
2020/04/23	1	16.25	0	0.00	16.30	1	2,125	0.05%
2020/04/22	1	15.50	0	0.00	16.05	1	2,099	0.05%
2020/04/21	1	15.70	0	0.00	15.80	1	2,079	0.05%
2020/04/20	1	16.10	0	0.00	16.10	1	2,043	0.05%
2020/04/17	0.8	16.50	0	0.00	16.40	0.8	2,008	0.04%
2020/04/10	0	0.00	1	16.00	16.25	-1	1,913	-0.05%
2020/04/06	0	0.00	2	14.50	14.75	-2	1,799	-0.11%
2020/03/25	0	0.00	2	13.93	14.00	-2	1,546	-0.13%
2020/03/20	0	0.00	1	12.70	12.70	-1	1,474	-0.07%
2020/03/19	3	11.83	0	0.00	11.65	3	1,406	0.21%
2020/03/18	3	13.43	2	12.95	12.90	1	1,338	0.07%
2020/03/17	1	14.05	0	0.00	14.10	1	1,246	0.08%
2020/03/13	1	16.25	0	0.00	16.60	1	1,139	0.09%
2020/03/09	1	18.80	0	0.00	18.80	1	1,052	0.10%
2020/03/06	0	0.00	1	19.95	19.65	-1	1,018	-0.10%
2020/03/04	1	19.45	0	0.00	19.55	1	1,022	0.10%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/06	1	19.05	0	0.00	19.20	1	1,447	0.07%
2020/02/03	1	18.45	0	0.00	18.50	1	1,542	0.06%
2020/01/30	1	19.10	0	0.00	19.10	1	1,656	0.06%
2020/01/20	0	0.00	0	20.80	20.75	0	1,726	0.00%
2020/01/16	1	20.80	0	0.00	20.80	1	1,827	0.05%
2020/01/13	0	0.00	1	21.05	21.05	-1	2,058	-0.05%
2020/01/10	1	20.95	0	0.00	21.05	1	2,073	0.05%
2020/01/09	1	21.35	0	0.00	21.35	1	2,074	0.05%
2020/01/06	3	22.00	0	0.00	22.00	3	2,072	0.14%
2020/01/03	0	0.00	2	21.78	21.80	-2	2,007	-0.10%
2019/12/17	1	21.20	1	21.25	21.30	0	2,154	0.00%
2019/12/02	2	20.80	0	0.00	20.65	2	2,460	0.08%
2019/11/27	2	21.30	0	0.00	21.25	2	2,460	0.08%
2019/11/25	1	21.20	0	0.00	21.20	1	2,434	0.04%
2019/11/22	1.5	21.40	0	0.00	21.40	1.5	2,441	0.06%
2019/11/20	1	21.65	1	21.60	21.70	0	2,457	0.00%
2019/11/19	2	21.68	3	21.77	21.90	-1	2,456	-0.04%
2019/11/18	1	21.25	8	21.10	21.25	-7	2,448	-0.29%
2019/11/15	4	21.80	0	0.00	21.65	4	2,431	0.16%
2019/11/14	1.6	21.69	0	0.00	21.50	1.6	2,437	0.06%
2019/11/12	4.5	22.59	0	0.00	22.55	4.5	2,382	0.19%
2019/11/11	1	22.50	0	0.00	22.40	1	2,440	0.04%
2019/11/08	0	0.00	2	23.35	23.45	-2	2,508	-0.08%
2019/11/06	0	0.00	17	23.00	23.00	-17	2,405	-0.71%
2019/11/05	0	0.00	9	22.95	22.80	-9	2,368	-0.38%
2019/10/29	0	0.00	1	22.75	22.75	-1	2,279	-0.04%
2019/10/28	0	0.00	1	22.60	22.60	-1	2,205	-0.05%
2019/10/24	0	0.00	1	21.95	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	1	21.55	21.75	-1	2,121	-0.05%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/17	0	0.00	1	19.85	20.00	-1	2,059	-0.05%
2019/10/15	1	19.15	0	0.00	19.10	1	2,053	0.05%
2019/10/14	1	19.35	0	0.00	19.30	1	2,059	0.05%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/10/07	1	19.70	0	0.00	19.80	1	2,088	0.05%
2019/09/27	1	19.85	0	0.00	19.85	1	2,168	0.05%
2019/09/23	0	0.00	2	20.53	20.60	-2	2,171	-0.09%
2019/09/19	0	0.00	0.1	20.05	19.90	-0.1	2,150	-0.01%
2019/09/18	1	19.95	9	20.05	19.95	-8	2,154	-0.37%
2019/09/17	1	20.15	0	20.25	20.20	1	2,132	0.05%
2019/09/16	9	20.10	5.3	20.65	20.40	3.7	2,137	0.17%
2019/09/12	0	0.00	4	19.45	19.40	-4	2,027	-0.20%
2019/09/11	0	0.00	2	19.40	19.35	-2	2,063	-0.10%
2019/08/20	0	0.00	1	19.00	19.00	-1	2,141	-0.05%
2019/08/07	20	20.55	0	0.00	20.20	20	2,164	0.92%
2019/08/06	0	0.00	10	19.85	20.30	-10	2,172	-0.46%
2019/08/05	10	20.20	0	0.00	20.20	10	2,168	0.46%
2019/08/02	1	20.70	34	20.65	20.60	-33	2,156	-1.53%
2019/07/31	1	21.65	0	0.00	21.40	1	2,165	0.05%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	1	21.80	1	22.10	22.15	0	2,239	0.00%
2019/07/24	0	0.00	20	24.20	24.15	-20	2,155	-0.93%
2019/07/23	0	0.00	5	24.20	24.25	-5	2,081	-0.24%
2019/07/18	0	0.00	1	24.05	24.05	-1	2,024	-0.05%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/27	0	0.00	2	23.78	23.85	-2	2,128	-0.09%
2019/06/26	3	23.35	0	0.00	23.45	3	2,097	0.14%
2019/06/21	3	23.50	0	0.00	23.40	3	2,098	0.14%
2019/06/20	0	0.00	1	23.45	23.60	-1	2,094	-0.05%
2019/06/17	5	23.00	0	0.00	23.00	5	2,080	0.24%
2019/06/13	0	0.00	1	22.60	22.70	-1	2,124	-0.05%
2019/06/12	1	22.50	0	0.00	22.40	1	2,320	0.04%
2019/06/11	0	0.00	1	22.35	22.45	-1	2,349	-0.04%
2019/06/05	0	0.00	1	21.95	21.85	-1	2,512	-0.04%
2019/05/29	1	21.70	0	0.00	21.65	1	2,667	0.04%
2019/05/27	1	21.15	0	0.00	21.50	1	2,630	0.04%
2019/05/20	1	20.90	0	0.00	20.90	1	2,704	0.04%
2019/05/17	2	21.18	0	0.00	21.00	2	2,707	0.07%
2019/05/16	1	21.65	0	0.00	21.70	1	2,681	0.04%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/14	1	22.55	0	0.00	22.65	1	2,632	0.04%
2019/05/06	0	0.00	1	23.40	23.20	-1	2,712	-0.04%
2019/04/15	1	22.75	0	0.00	22.70	1	2,979	0.03%
2019/04/08	1	22.85	0	0.00	22.85	1	2,925	0.03%
2019/04/02	1	22.35	0	0.00	22.35	1	2,922	0.03%
2019/03/28	2	22.60	0	0.00	22.60	2	2,925	0.07%
2019/03/15	1	21.75	0	0.00	22.50	1	2,910	0.03%
2019/03/14	1	22.75	0	0.00	22.80	1	2,786	0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/13	1	23.65	0	0.00	23.85	1	2,635	0.04%
2019/02/11	0	0.00	1	23.80	23.80	-1	2,677	-0.04%
2019/01/21	0	0.00	5	23.20	23.30	-5	2,781	-0.18%
2019/01/18	5	23.30	6	23.08	23.15	-1	2,770	-0.04%
2019/01/17	0	0.00	1	23.35	22.90	-1	2,799	-0.04%
2019/01/16	6	22.86	0	0.00	23.05	6	2,797	0.21%
2019/01/08	0	0.00	1	22.10	22.10	-1	3,152	-0.03%
2019/01/03	1	21.40	0	0.00	21.35	1	3,160	0.03%
2018/12/27	0.6	23.00	0	0.00	22.00	0.6	3,242	0.02%
2018/12/18	1	22.10	0	0.00	22.25	1	3,530	0.03%
2018/12/05	0	0.00	3	22.75	22.75	-3	3,764	-0.08%
2018/12/03	1	23.10	1	23.00	23.10	0	3,829	0.00%
2018/11/30	3	21.37	2	21.48	21.60	1	3,764	0.03%
2018/11/19	1	20.35	1	20.50	20.45	0	3,848	0.00%
2018/11/15	1	20.55	1	20.55	20.85	0	4,041	0.00%
2018/11/13	0	0.00	0	21.15	21.15	0	4,129	0.00%
2018/11/12	0	0.00	20	20.22	20.50	-20	4,115	-0.49%
2018/11/09	5	20.11	0	0.00	20.20	5	4,142	0.12%
2018/11/08	0	0.00	89	20.29	20.35	-89	4,356	-2.04%
2018/11/07	0	0.00	1	19.45	19.45	-1	4,453	-0.02%
2018/11/02	1	18.40	0	0.00	18.40	1	4,370	0.02%
2018/11/01	0	0.00	1	18.65	18.65	-1	4,324	-0.02%
2018/10/25	1	17.70	0	0.00	17.60	1	4,287	0.02%
2018/10/23	102	18.68	0	0.00	18.80	102	4,221	2.42%	大買/鉅額交易
2018/10/22	0	0.00	1	19.00	18.90	-1	4,191	-0.02%
2018/10/19	1	18.40	0	0.00	18.15	1	4,177	0.02%
2018/10/18	6	19.78	1	20.50	19.50	5	4,094	0.12%
2018/10/17	1	21.60	0	0.00	21.25	1	3,885	0.03%
2018/10/16	3	22.12	0	0.00	22.05	3	3,833	0.08%
2018/10/15	4	22.45	0	0.00	22.70	4	3,797	0.11%
2018/10/11	1	23.10	0	0.00	22.65	1	3,769	0.03%
2018/10/08	1	24.95	0	0.00	25.00	1	3,715	0.03%
2018/10/02	1	25.70	0	0.00	25.50	1	3,560	0.03%
2018/09/27	0	0.00	4.1	25.66	25.65	-4.1	3,485	-0.12%
2018/09/21	1	24.70	1	25.20	25.40	0	3,475	0.00%
2018/09/20	1	24.35	0.1	24.50	24.35	0.9	3,449	0.03%
2018/09/12	1	25.00	0	0.00	25.00	1	3,399	0.03%
2018/09/10	21	25.66	0	0.00	25.95	21	3,259	0.64%
2018/09/07	2	28.80	0	0.00	28.45	2	3,165	0.06%
2018/09/06	1	28.55	0	0.00	28.60	1	3,145	0.03%
2018/09/04	1	29.65	0	0.00	29.70	1	3,096	0.03%
2018/08/14	0	0.00	7	29.74	30.00	-7	2,956	-0.24%
2018/08/13	1	28.20	0	0.00	28.20	1	2,872	0.03%
2018/08/01	0	0.00	1	29.30	29.25	-1	3,555	-0.03%
2018/07/30	0	0.00	1	28.60	28.45	-1	3,534	-0.03%
2018/07/26	1	28.20	0	0.00	28.35	1	3,529	0.03%
2018/07/25	0	0.00	4	30.20	30.40	-4	3,494	-0.11%
2018/07/24	0	0.00	4	29.75	29.90	-4	3,448	-0.12%
2018/07/17	1	29.20	0	0.00	29.25	1	3,613	0.03%
2018/07/05	1	29.50	0	0.00	29.50	1	4,268	0.02%
2018/07/02	1	30.85	9	30.58	30.80	-8	4,364	-0.18%
2018/06/29	0	0.00	3	30.05	30.30	-3	4,270	-0.07%
2018/06/26	2	28.60	0	0.00	28.40	2	4,318	0.05%
2018/06/22	4	29.25	0	0.00	29.10	4	4,404	0.09%
2018/06/20	1	29.40	0	0.00	29.35	1	4,515	0.02%
2018/06/15	11	29.65	0	0.00	30.00	11	4,706	0.23%
2018/06/12	5	29.96	0	0.00	30.00	5	5,081	0.10%
2018/06/07	3	30.30	0	0.00	30.15	3	5,118	0.06%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/05/31	1	29.85	0	0.00	29.85	1	5,260	0.02%
2018/05/28	9	30.27	0	0.00	30.20	9	5,369	0.17%
2018/05/25	8	30.33	0	0.00	30.50	8	5,387	0.15%
2018/05/24	6	30.80	25	31.29	30.80	-19	5,368	-0.35%
2018/05/23	1	31.50	0	0.00	31.40	1	5,350	0.02%
2018/05/18	15	32.02	5	32.08	32.20	10	5,286	0.19%
2018/05/16	10	31.53	0	0.00	31.60	10	5,245	0.19%
2018/05/15	2	30.10	0	0.00	30.15	2	5,151	0.04%
2018/05/10	1	30.30	0	0.00	30.50	1	5,108	0.02%
2018/05/09	7	30.59	0	0.00	30.30	7	5,070	0.14%
2018/05/03	3	31.50	0	0.00	31.45	3	5,370	0.06%
2018/05/02	2	31.60	0	0.00	31.70	2	5,422	0.04%
2018/04/30	8	31.84	0	0.00	31.95	8	5,423	0.15%
2018/04/26	1	32.50	1	32.30	32.20	0	5,437	0.00%
2018/04/24	2	32.20	0	0.00	32.15	2	5,465	0.04%
2018/04/23	3	33.00	1	33.20	32.70	2	5,464	0.04%
2018/04/19	1	34.80	1	34.70	33.90	0	5,523	0.00%
2018/04/18	0	0.00	7	33.65	34.20	-7	5,693	-0.12%
2018/04/16	0	0.00	35	34.03	33.95	-35	5,726	-0.61%
2018/04/13	0	0.00	6	33.19	33.20	-6	5,722	-0.10%
2018/04/12	7	33.05	0	0.00	33.15	7	5,683	0.12%
2018/04/10	0	0.00	3	33.02	33.10	-3	5,668	-0.05%
2018/04/09	0	0.00	16	32.77	32.70	-16	5,656	-0.28%
2018/03/31	2	31.65	0	0.00	32.50	2	6,027	0.03%
2018/03/29	7	30.99	0	0.00	31.10	7	6,503	0.11%
2018/03/26	3	31.00	0	0.00	31.20	3	7,123	0.04%
2018/03/23	18	31.52	0	0.00	31.65	18	7,068	0.25%
2018/03/21	6	33.17	0	0.00	32.75	6	7,017	0.09%
2018/03/19	3	33.10	0	0.00	32.70	3	6,828	0.04%
2018/03/16	0	0.00	7	32.99	33.70	-7	6,707	-0.10%
2018/03/15	1	31.65	0	0.00	31.60	1	6,527	0.02%
2018/03/14	0	0.00	0.1	31.85	31.85	-0.1	6,512	0.00%
2018/03/09	0	0.00	7	32.20	32.40	-7	6,496	-0.11%
2018/03/08	1	31.50	0	0.00	31.60	1	6,563	0.02%
2018/03/07	0	0.00	2	32.10	31.75	-2	6,584	-0.03%
2018/03/06	7	31.59	0	0.00	31.70	7	6,584	0.11%
2018/03/05	2	31.90	0	0.00	32.00	2	6,596	0.03%
2018/03/02	5	33.26	0	0.00	32.70	5	6,559	0.08%
2018/03/01	3	33.90	0	0.00	34.00	3	6,529	0.05%
2018/02/27	0	0.00	5	33.65	33.40	-5	6,471	-0.08%
2018/02/26	7	33.49	2	33.20	33.20	5	6,443	0.08%
2018/02/23	1	33.00	0	0.00	32.90	1	6,472	0.02%
2018/02/22	1	32.75	0	0.00	32.75	1	6,489	0.02%
2018/02/21	0	0.00	6	33.61	34.00	-6	6,570	-0.09%
2018/02/09	7	30.89	0	0.00	30.85	7	6,932	0.10%
2018/02/08	3	30.85	0	0.00	32.05	3	6,939	0.04%
2018/02/06	3	30.53	2	31.40	31.40	1	7,059	0.01%
2018/02/05	16	32.03	0	0.00	31.95	16	7,244	0.22%
2018/02/02	10	33.31	0	0.00	33.20	10	7,238	0.14%
2018/01/29	0	0.00	14	34.77	35.55	-14	7,250	-0.19%
2018/01/26	0	0.00	1	33.40	33.85	-1	7,042	-0.01%
2018/01/25	0	0.00	2	33.45	32.85	-2	7,033	-0.03%
2018/01/23	0	0.00	10	32.25	32.10	-10	7,029	-0.14%
2018/01/22	10	32.71	1	31.95	32.70	9	7,014	0.13%
2018/01/19	2	32.30	0	0.00	32.20	2	7,063	0.03%
2018/01/18	6	32.18	0	0.00	32.40	6	7,059	0.08%
2018/01/17	4	32.65	0	0.00	32.65	4	7,034	0.06%
2018/01/16	4	33.39	5	33.50	33.10	-1	7,009	-0.01%
2018/01/15	2	33.60	10	34.20	33.60	-8	6,962	-0.11%
2018/01/12	8	34.16	8	34.23	33.80	0	6,929	0.00%
2018/01/11	10	32.75	1	33.00	32.70	9	6,666	0.14%
2018/01/10	2	32.28	0	0.00	32.00	2	6,592	0.03%
2018/01/05	6	32.10	0	0.00	32.05	6	6,482	0.09%
2018/01/02	1	32.80	0	0.00	32.95	1	6,383	0.02%