華夏 (1305)-日盛-復興券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
2,127張
產業
上市塑膠類股▲3.24%
602人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.90	1	27.15	27.05	0	3,535	0.00%
2023/03/31	0	0.00	1	26.30	26.30	-1	3,870	-0.03%
2023/03/30	1	26.00	0	0.00	26.05	1	4,059	0.02%
2023/03/22	1	26.05	1	26.40	26.15	0	4,585	0.00%
2023/03/15	16	26.45	0	0.00	25.75	16	5,224	0.31%
2023/03/14	0	0.00	1	26.45	26.20	-1	5,205	-0.02%
2023/03/13	2	26.00	2	26.25	26.00	0	5,115	0.00%
2023/03/10	1	26.80	0	0.00	26.70	1	5,051	0.02%
2023/03/09	1	27.50	0	0.00	27.55	1	5,047	0.02%
2023/03/06	0.3	28.10	0	0.00	28.20	0.3	5,067	0.01%
2023/03/03	1	27.50	1	27.85	27.55	0	4,959	0.00%
2023/02/24	0	0.00	1	28.60	28.55	-1	4,828	-0.02%
2023/02/23	0	0.00	1	28.35	28.25	-1	4,801	-0.02%
2023/02/22	1	27.80	1	28.25	28.45	0	4,803	0.00%
2023/02/21	0	0.00	2	28.18	28.15	-2	4,793	-0.04%
2023/02/14	1	27.60	1	27.70	27.90	0	4,801	0.00%
2023/02/13	1	26.70	2	26.95	27.35	-1	4,788	-0.02%
2023/02/10	2	26.90	0	0.00	26.70	2	4,791	0.04%
2023/02/07	0	0.00	1	27.80	27.80	-1	4,760	-0.02%
2023/02/06	0	0.00	1	27.50	27.45	-1	4,745	-0.02%
2023/02/03	6	27.60	0	0.00	27.20	6	4,696	0.13%
2023/02/01	8	28.96	0.2	28.90	29.20	7.8	4,474	0.17%
2023/01/31	2	28.05	0	0.00	28.15	2	4,374	0.05%
2023/01/30	5	29.60	0	0.00	28.70	5	4,323	0.12%
2023/01/17	10	29.08	10	29.15	29.10	0	4,240	0.00%
2023/01/16	3	27.97	2	27.95	27.90	1	4,160	0.02%
2023/01/13	0	0.00	2	28.20	28.05	-2	4,131	-0.05%
2023/01/12	2	28.23	2	28.15	28.40	0	4,116	0.00%
2023/01/10	111	27.72	114	27.50	28.00	-3	3,929	-0.08%	大買/大賣/
2023/01/05	0	0.00	4	26.40	25.80	-4	3,595	-0.11%
2023/01/03	0	0.00	2	26.78	26.70	-2	3,506	-0.06%
2022/12/28	0	0.00	21	26.98	27.10	-21	3,335	-0.63%
2022/12/27	0	0.00	7	27.11	26.55	-7	3,238	-0.22%
2022/12/26	2	26.53	6	26.41	26.90	-4	3,138	-0.13%
2022/12/23	34	26.54	40	26.69	26.50	-6	3,055	-0.20%
2022/12/22	6	25.90	7	25.97	26.20	-1	2,820	-0.04%
2022/12/19	2	24.75	0	0.00	24.40	2	2,562	0.08%
2022/12/16	3	25.42	0	0.00	25.25	3	2,508	0.12%
2022/12/15	1	26.15	3	26.00	25.80	-2	2,413	-0.08%
2022/12/14	2	25.15	0	0.00	25.35	2	2,253	0.09%
2022/12/13	12	25.62	2	25.73	25.90	10	2,115	0.47%
2022/12/12	20	24.71	20.1	25.09	25.60	-0.1	1,944	-0.01%
2022/12/09	0	0.00	11.2	23.89	24.35	-11.2	1,596	-0.70%
2022/12/08	0	0.00	5	21.85	22.15	-5	1,270	-0.39%
2022/11/30	2.1	22.37	0	0.00	22.35	2.1	1,197	0.18%
2022/11/24	0	0.00	2	20.95	20.95	-2	1,107	-0.18%
2022/11/23	1	20.70	1	20.60	20.65	0	1,103	0.00%
2022/11/21	2	20.50	0	0.00	20.40	2	1,127	0.18%
2022/11/18	1	20.70	0	0.00	20.70	1	1,133	0.09%
2022/11/17	0	0.00	1	21.05	21.15	-1	1,134	-0.09%
2022/11/08	0	0.00	5	20.15	20.40	-5	1,073	-0.47%
2022/11/07	0.1	19.95	0	0.00	20.05	0.1	1,075	0.01%
2022/11/04	1	19.25	0	0.00	19.60	1	1,066	0.09%
2022/11/01	0	0.00	2	20.20	20.10	-2	1,114	-0.18%
2022/10/27	0	0.00	1	20.10	20.00	-1	1,230	-0.08%
2022/10/24	5	19.95	0	0.00	19.40	5	1,251	0.40%
2022/10/21	1	19.85	0	0.00	19.80	1	1,309	0.08%
2022/10/20	0	0.00	1	20.15	20.60	-1	1,366	-0.07%
2022/10/19	1	19.90	1	20.10	19.85	0	1,352	0.00%
2022/10/11	2	20.10	0	0.00	20.00	2	1,377	0.15%
2022/10/07	0	0.00	1	20.70	20.65	-1	1,377	-0.07%
2022/10/04	0	0.00	1	20.60	20.60	-1	1,467	-0.07%
2022/10/03	11	20.36	0	0.00	20.40	11	1,482	0.74%
2022/09/30	0	0.00	2	20.40	20.50	-2	1,505	-0.13%
2022/09/23	0.1	22.00	0	0.00	21.75	0.1	1,465	0.01%
2022/09/05	0	0.00	0	23.10	23.20	0	1,461	0.00%
2022/08/26	0	0.00	1	24.25	24.20	-1	1,442	-0.07%
2022/08/15	2	23.95	0	0.00	24.15	2	1,422	0.14%
2022/08/05	1	22.75	1	22.65	22.85	0	1,382	0.00%
2022/08/04	1	22.95	8	22.54	22.75	-7	1,417	-0.49%
2022/08/03	1	24.85	0	0.00	24.80	1	1,338	0.07%
2022/08/02	0	0.00	1	25.10	25.10	-1	1,370	-0.07%
2022/08/01	0	0.00	2	25.40	25.55	-2	1,405	-0.14%
2022/07/28	4	25.10	0	0.00	25.05	4	1,412	0.28%
2022/07/27	2	27.75	1	27.85	27.85	1	1,352	0.07%
2022/07/26	3	28.53	0	0.00	28.40	3	1,290	0.23%
2022/07/14	1	26.80	1	27.05	27.15	0	1,292	0.00%
2022/07/08	1	27.90	0.1	28.50	27.85	1	1,235	0.08%
2022/07/01	0	0.00	1	30.00	29.50	-1	1,296	-0.08%
2022/06/24	0	0.00	3	31.20	31.35	-3	1,376	-0.22%
2022/06/22	1	30.30	0	0.00	30.15	1	1,504	0.07%
2022/06/20	3	30.95	0	0.00	30.10	3	1,671	0.18%
2022/06/16	2	31.90	0	0.00	31.60	2	1,702	0.12%
2022/06/13	2	32.20	15	32.23	32.10	-13	1,770	-0.73%
2022/05/23	1	30.95	0	0.00	30.85	1	2,651	0.04%
2022/05/18	0	0.00	3	31.05	31.10	-3	2,821	-0.11%
2022/05/16	1	30.10	0	0.00	29.65	1	2,916	0.03%
2022/05/10	0	0.00	1	30.60	30.70	-1	3,403	-0.03%
2022/04/27	1	32.70	0	0.00	32.55	1	3,479	0.03%
2022/04/20	1	33.55	0	0.00	33.85	1	3,598	0.03%
2022/04/14	2	33.85	0	0.00	33.95	2	3,927	0.05%
2022/04/07	1	34.20	0	0.00	34.20	1	4,010	0.02%
2022/03/28	1	35.25	1	35.45	35.50	0	4,145	0.00%
2022/03/25	2	36.05	7	36.20	35.95	-5	4,160	-0.12%
2022/03/21	0	0.00	2	35.15	35.15	-2	4,003	-0.05%
2022/03/18	0	0.00	50	34.78	34.70	-50	4,014	-1.25%
2022/03/16	0	0.00	2	33.70	33.70	-2	4,092	-0.05%
2022/03/15	2.1	33.83	239	33.84	33.80	-236.9	4,108	-5.77%	大賣/鉅額交易
2022/03/11	2	34.15	0	0.00	34.20	2	4,189	0.05%
2022/03/08	1	34.10	6	33.72	33.70	-5	4,261	-0.12%
2022/03/04	10.1	35.50	0	0.00	35.60	10.1	4,253	0.24%
2022/03/03	2	36.25	3	36.20	36.25	-1	4,266	-0.02%
2022/03/02	1	35.45	1	36.15	35.45	0	4,168	0.00%
2022/03/01	0	0.00	9	35.20	35.60	-9	4,205	-0.21%
2022/02/25	5	34.21	3	34.15	34.55	2	4,292	0.05%
2022/02/24	3	34.58	5	34.85	34.20	-2	4,334	-0.05%
2022/02/23	1	34.85	0	0.00	35.05	1	4,351	0.02%
2022/02/22	6	35.09	4	36.04	34.90	2	4,492	0.04%
2022/02/21	0	0.00	1	35.40	35.50	-1	4,532	-0.02%
2022/02/18	2	35.15	0	0.00	35.15	2	4,592	0.04%
2022/02/16	11	34.75	0	0.00	35.35	11	4,720	0.23%
2022/02/14	5	35.94	2	35.90	35.55	3	4,982	0.06%
2022/01/20	0	0.00	1	34.20	34.25	-1	5,975	-0.02%
2022/01/14	2	33.65	0	0.00	33.70	2	6,577	0.03%
2022/01/13	1	34.00	0.1	33.80	34.00	1	6,756	0.01%
2022/01/12	2	33.40	5	33.75	33.75	-3	6,994	-0.04%
2022/01/10	2	34.00	0	0.00	33.80	2	7,561	0.03%
2022/01/03	0	0.00	1	35.00	35.05	-1	9,664	-0.01%
2021/12/20	0	0.00	3.6	33.55	33.55	-3.6	18,710	-0.02%
2021/12/17	2	33.43	0	0.00	33.45	2	19,143	0.01%
2021/11/30	1	33.85	0	0.00	33.90	1	20,191	0.00%
2021/11/29	25	33.90	6	34.02	34.15	19	20,235	0.09%
2021/11/26	3	35.15	4	35.33	35.15	-1	20,251	0.00%
2021/11/25	1	35.75	2	35.70	35.75	-1	20,268	0.00%
2021/11/24	7	35.54	2	35.55	35.90	5	20,156	0.02%
2021/11/19	1	35.00	6	35.04	35.00	-5	20,029	-0.02%
2021/11/18	8	35.17	3	34.80	35.05	5	19,973	0.03%
2021/11/17	2	35.03	11	35.18	35.00	-9	19,924	-0.05%
2021/11/16	1	35.65	2	35.55	35.35	-1	19,846	-0.01%
2021/11/15	1	35.50	0.1	35.70	35.50	0.9	19,865	0.00%
2021/11/11	3	35.75	8	35.73	35.75	-5	19,643	-0.03%
2021/11/10	10	37.06	0	0.00	36.15	10	19,500	0.05%
2021/11/09	0	0.00	6	36.43	36.50	-6	19,246	-0.03%
2021/11/08	17	36.43	0.1	36.65	36.30	17	19,157	0.09%
2021/11/05	0	0.00	21	36.46	36.90	-21	18,943	-0.11%
2021/11/03	4	36.48	5	36.50	36.50	-1	18,843	-0.01%
2021/11/02	3	36.42	0	0.00	36.30	3	18,774	0.02%
2021/11/01	6	37.38	5	37.17	37.25	1	18,807	0.01%
2021/10/29	10	37.10	2	37.25	37.15	8	18,740	0.04%
2021/10/28	6	36.59	5	36.73	36.75	1	18,731	0.01%
2021/10/27	1	37.05	3	37.43	37.40	-2	18,723	-0.01%
2021/10/26	5	37.25	0	0.00	37.10	5	18,806	0.03%
2021/10/25	2	37.50	11	37.92	38.15	-9	18,698	-0.05%
2021/10/22	17	38.14	13	38.58	37.45	4	18,631	0.02%
2021/10/21	0	0.00	7	39.14	39.35	-7	18,376	-0.04%
2021/10/20	24	39.05	26	38.99	38.85	-2	18,247	-0.01%
2021/10/19	3	39.72	4	39.88	40.05	-1	18,122	-0.01%
2021/10/18	7	40.09	6	41.01	39.90	1	17,952	0.01%
2021/10/15	10	39.32	3	39.37	39.35	7	17,673	0.04%
2021/10/14	14	38.96	21.1	39.01	39.50	-7.1	17,490	-0.04%
2021/10/13	9	42.34	43	42.66	41.40	-34	16,976	-0.20%
2021/10/12	50	43.81	21	44.79	42.45	29	16,720	0.17%
2021/10/08	24	43.28	10	43.62	43.20	14	16,080	0.09%
2021/10/07	7	43.04	11.1	43.69	44.50	-4.1	15,724	-0.03%
2021/10/06	77	43.64	10	45.11	43.95	67	15,314	0.44%
2021/10/05	11	43.35	4	43.93	45.10	7	14,841	0.05%
2021/10/04	213	43.99	19	44.76	43.20	194	14,349	1.35%	大買/鉅額交易
2021/10/01	101	44.63	49	44.71	44.45	52	13,867	0.37%	大買/
2021/09/30	24	46.10	24	45.87	46.30	0	13,336	0.00%
2021/09/29	481	45.79	490	45.88	46.15	-9	12,071	-0.07%	大買/大賣/
2021/09/28	40	43.31	45	43.52	43.95	-5	9,851	-0.05%
2021/09/27	3	42.97	19	42.11	43.10	-16	10,849	-0.15%
2021/09/24	3	38.60	3	39.08	39.30	0	10,371	0.00%
2021/09/23	2	37.10	3	37.56	38.50	-1	10,127	-0.01%
2021/09/22	0	0.00	0	36.30	36.30	0	9,916	0.00%
2021/09/17	5	35.96	4	35.77	36.10	1	9,856	0.01%
2021/09/16	0	0.00	0	35.50	35.50	0	9,546	0.00%
2021/09/15	0	0.00	0	35.20	35.00	0	9,383	0.00%
2021/09/14	0	0.00	0	35.50	35.30	0	9,400	0.00%
2021/09/13	0	0.00	0	35.55	35.55	0	9,457	0.00%
2021/09/07	0	0.00	0	35.40	35.30	0	9,788	0.00%
2021/09/06	1	35.00	0	35.25	34.95	1	9,829	0.01%
2021/09/03	2	35.98	1.1	35.86	35.85	1	9,820	0.01%
2021/09/02	0	0.00	0	35.35	35.10	0	9,893	0.00%
2021/09/01	2.5	39.44	0	0.00	39.40	2.5	9,867	0.03%
2021/08/30	6	39.32	2	39.35	39.30	4	9,958	0.04%
2021/08/27	0	0.00	1	39.35	39.20	-1	10,221	-0.01%
2021/08/26	3	38.75	0	0.00	39.10	3	10,416	0.03%
2021/08/25	3	38.35	0	0.00	38.65	3	11,046	0.03%
2021/08/24	0	0.00	4	38.70	38.60	-4	11,173	-0.04%
2021/08/23	0	0.00	2	37.75	38.00	-2	11,436	-0.02%
2021/08/17	0	0.00	5	36.65	35.80	-5	12,333	-0.04%
2021/08/16	1	36.20	0	0.00	36.40	1	12,405	0.01%
2021/08/13	5	37.13	0	0.00	37.05	5	12,531	0.04%
2021/08/11	2	37.78	0	0.00	37.60	2	12,735	0.02%
2021/08/05	1	38.75	0	0.00	38.35	1	13,204	0.01%
2021/08/02	9	40.18	8	40.49	40.55	1	13,761	0.01%
2021/07/30	0	0.00	1	39.85	39.70	-1	14,299	-0.01%
2021/07/29	1	38.80	0	0.00	39.10	1	14,485	0.01%
2021/07/28	0	0.00	3	38.35	38.80	-3	14,616	-0.02%
2021/07/22	0	0.00	1	37.90	37.90	-1	15,475	-0.01%
2021/07/21	1	38.20	0	0.00	37.65	1	15,590	0.01%
2021/07/19	0	0.00	4	39.18	39.25	-4	15,751	-0.03%
2021/07/16	1	38.70	0	0.00	38.80	1	16,273	0.01%
2021/07/13	6	37.51	3	37.60	37.35	3	17,169	0.02%
2021/07/08	0	0.00	3	38.55	38.85	-3	18,268	-0.02%
2021/07/06	4	39.14	4	38.85	39.20	0	18,553	0.00%
2021/07/05	7	39.34	0	0.00	39.20	7	18,734	0.04%
2021/07/02	26	41.86	23	40.63	39.05	3	18,592	0.02%
2021/07/01	6	40.22	18	40.27	41.60	-12	16,770	-0.07%
2021/06/30	0	0.00	6	37.37	37.85	-6	16,020	-0.04%
2021/06/29	3	37.12	3	37.53	37.00	0	16,016	0.00%
2021/06/28	0	0.00	2	36.95	37.20	-2	16,233	-0.01%
2021/06/25	1	36.70	0	0.00	36.50	1	16,401	0.01%
2021/06/23	0	0.00	5	36.05	36.25	-5	16,759	-0.03%
2021/06/17	2	36.30	2	36.70	36.80	0	17,349	0.00%
2021/06/15	1	36.05	0	0.00	36.45	1	17,428	0.01%
2021/06/10	0	0.00	1	35.85	36.45	-1	17,662	-0.01%
2021/06/08	1	37.10	0	0.00	37.05	1	17,866	0.01%
2021/06/04	5	37.30	7	37.63	37.45	-2	18,638	-0.01%
2021/06/03	2	37.48	2	36.95	37.10	0	19,392	0.00%
2021/06/02	4	37.26	7	37.11	36.60	-3	20,601	-0.01%
2021/06/01	2	35.35	2	35.90	35.90	0	20,663	0.00%
2021/05/31	11	35.87	4	35.63	35.60	7	21,267	0.03%
2021/05/28	3	34.53	9	35.26	34.85	-6	21,037	-0.03%
2021/05/27	5	34.05	0	0.00	34.20	5	21,094	0.02%
2021/05/26	11	34.47	1	34.30	34.05	10	21,248	0.05%
2021/05/25	12	35.05	12	35.50	35.50	0	21,140	0.00%
2021/05/24	5	32.60	0	0.00	32.30	5	21,628	0.02%
2021/05/21	0	0.00	10	31.75	32.25	-10	22,278	-0.04%
2021/05/20	10	31.15	0	0.00	30.85	10	22,314	0.04%
2021/05/19	5	31.80	0	0.00	32.10	5	22,379	0.02%
2021/05/18	12	31.45	0	0.00	31.65	12	22,487	0.05%
2021/05/13	1	32.45	0	0.00	31.65	1	22,147	0.00%
2021/05/12	3	32.93	8	32.42	32.20	-5	22,025	-0.02%
2021/05/11	17	35.85	7	35.86	35.00	10	21,745	0.05%
2021/05/10	2	36.18	14	36.46	36.90	-12	21,516	-0.06%
2021/05/07	11	36.40	32	37.24	36.55	-21	21,201	-0.10%
2021/05/06	5	39.19	24	40.76	39.75	-19	20,640	-0.09%
2021/05/05	20	40.35	6	39.87	39.85	14	20,309	0.07%
2021/05/04	1	41.05	4	41.73	39.05	-3	20,186	-0.01%
2021/05/03	4	43.95	6	44.61	43.15	-2	19,931	-0.01%
2021/04/29	10	43.60	4	43.39	43.75	6	19,648	0.03%
2021/04/28	4	41.73	1	42.15	42.20	3	19,415	0.02%
2021/04/27	15	42.12	5	42.40	42.40	10	19,387	0.05%
2021/04/26	0	0.00	4	42.30	42.90	-4	19,333	-0.02%
2021/04/23	8	42.56	1	42.30	42.15	7	19,330	0.04%
2021/04/22	1	45.95	7	44.64	43.90	-6	19,196	-0.03%
2021/04/21	42	43.68	44	43.75	43.85	-2	18,650	-0.01%
2021/04/20	1	43.30	0	0.00	43.50	1	18,536	0.01%
2021/04/19	3	43.00	10.8	45.09	45.40	-7.8	18,243	-0.04%
2021/04/16	9	40.32	5	40.51	41.85	4	17,802	0.02%
2021/04/15	5	39.36	40	39.74	39.70	-35	17,843	-0.20%
2021/04/14	25	37.39	7	37.31	37.75	18	17,911	0.10%
2021/04/13	0	0.00	12	38.59	38.20	-12	17,898	-0.07%
2021/04/12	13	38.93	29	38.81	38.80	-16	17,800	-0.09%
2021/04/09	37	37.53	3	37.77	37.60	34	17,620	0.19%
2021/04/07	0	0.00	0.1	36.60	36.60	-0.1	17,749	0.00%
2021/04/06	2	36.88	3	37.13	37.05	-1	17,717	-0.01%
2021/04/01	28	36.63	30	36.81	36.70	-2	17,629	-0.01%
2021/03/31	4	36.36	7	36.67	37.30	-3	17,516	-0.02%
2021/03/30	5	35.86	12	36.00	36.20	-7	17,267	-0.04%
2021/03/29	27	35.76	21	35.95	35.15	6	17,241	0.03%
2021/03/26	0	0.00	1	35.10	34.75	-1	17,774	-0.01%
2021/03/25	10	34.85	10	34.45	34.20	0	17,695	0.00%
2021/03/24	0	0.00	2	34.30	34.60	-2	17,537	-0.01%
2021/03/23	4	33.85	0	0.00	33.85	4	17,399	0.02%
2021/03/22	8	33.38	6	33.62	33.80	2	17,312	0.01%
2021/03/19	0	0.00	5	33.10	33.20	-5	17,702	-0.03%
2021/03/17	2	32.83	0	0.00	32.85	2	17,767	0.01%
2021/03/16	21	32.99	1	32.65	33.05	20	17,849	0.11%
2021/03/15	2	33.25	23	33.45	33.40	-21	17,647	-0.12%
2021/03/12	20	33.30	3	33.25	33.40	17	17,469	0.10%
2021/03/11	1	33.30	2	33.18	33.05	-1	17,334	-0.01%
2021/03/10	21	33.12	17	33.29	33.55	4	17,100	0.02%
2021/03/09	31	32.55	60	32.89	32.75	-29	16,543	-0.18%
2021/03/08	10	32.79	46	33.15	33.20	-36	15,618	-0.23%
2021/03/05	18	31.17	0	0.00	30.30	18	14,299	0.13%
2021/03/04	209	31.19	210.2	30.59	30.80	-1.2	13,634	-0.01%	大買/大賣/
2021/03/03	5	28.90	0	0.00	28.90	5	12,912	0.04%
2021/03/02	1	28.55	0	0.00	28.50	1	12,833	0.01%
2021/02/26	46	28.77	0	0.00	29.55	46	12,619	0.36%
2021/02/25	0	0.00	47	28.89	29.05	-47	12,458	-0.38%
2021/02/24	75	28.90	24	29.05	28.20	51	12,239	0.42%
2021/02/23	0	0.00	2.5	28.16	29.85	-2.5	11,405	-0.02%
2021/02/19	1	26.80	1	26.80	26.70	0	10,613	0.00%
2021/02/18	22	25.80	2	25.20	26.00	20	10,517	0.19%
2021/02/02	0	0.00	2	23.55	23.65	-2	11,234	-0.02%
2021/01/20	4	24.05	3	24.10	23.75	1	11,720	0.01%
2021/01/18	3	24.73	0	0.00	24.60	3	11,897	0.03%
2021/01/14	3	26.35	0	0.00	26.45	3	11,857	0.03%
2021/01/11	0	0.00	10	27.81	27.45	-10	11,797	-0.08%
2021/01/08	3	27.53	0	0.00	27.60	3	12,139	0.02%
2021/01/07	2	27.10	10	27.80	27.80	-8	11,721	-0.07%
2021/01/06	8	25.80	7	25.31	25.30	1	11,316	0.01%
2021/01/05	2	25.35	0	0.00	25.40	2	11,280	0.02%
2021/01/04	0	0.00	1	25.85	25.75	-1	11,234	-0.01%
2020/12/31	1	25.75	0	0.00	25.45	1	11,063	0.01%
2020/12/25	8	24.38	8	24.55	24.50	0	10,374	0.00%
2020/12/24	0	0.00	1	24.35	24.45	-1	10,343	-0.01%
2020/12/22	10	24.50	0	0.00	23.90	10	10,240	0.10%
2020/12/17	0	0.00	1	23.15	23.20	-1	9,962	-0.01%
2020/12/15	2	23.50	0	24.00	23.35	2	10,737	0.02%
2020/12/14	1	24.90	1	24.90	25.00	0	10,800	0.00%
2020/12/09	0	0.00	1	23.00	23.00	-1	11,227	-0.01%
2020/11/30	0	0.00	10	23.45	23.80	-10	12,732	-0.08%
2020/11/27	0	0.00	6	23.35	23.25	-6	12,649	-0.05%
2020/11/24	12	22.87	0	0.00	22.80	12	12,566	0.10%
2020/11/18	5	23.15	0	0.00	22.85	5	12,469	0.04%
2020/11/17	0	0.00	7	22.85	22.90	-7	12,487	-0.06%
2020/11/16	0	0.00	2	22.38	22.80	-2	12,582	-0.02%
2020/11/13	0	0.00	3	23.12	23.10	-3	12,481	-0.02%
2020/11/12	3	23.78	100	23.51	23.45	-97	12,626	-0.77%
2020/11/11	65	24.09	78	24.09	23.95	-13	12,531	-0.10%
2020/11/10	65	23.49	5	23.10	23.20	60	12,053	0.50%
2020/11/09	55	22.79	40	22.93	22.95	15	11,838	0.13%
2020/11/03	0	0.00	15	22.45	22.40	-15	11,397	-0.13%
2020/11/02	2	22.20	3	22.22	22.20	-1	11,280	-0.01%
2020/10/30	7	21.89	0	0.00	21.85	7	11,172	0.06%
2020/10/29	0	0.00	22	22.45	22.50	-22	11,001	-0.20%
2020/10/28	0	0.00	1.1	22.10	22.15	-1.1	10,884	-0.01%
2020/10/27	11	22.22	10	22.03	22.10	1	10,722	0.01%
2020/10/26	32	21.92	0	0.00	21.80	32	10,449	0.31%
2020/10/22	21	21.35	0	0.00	21.25	21	10,209	0.21%
2020/10/20	0	0.00	11	21.18	21.15	-11	10,058	-0.11%
2020/10/19	10	21.75	0	0.00	21.60	10	10,002	0.10%
2020/10/16	13	22.48	2	21.38	21.50	11	9,939	0.11%
2020/10/15	0	0.00	11	21.65	21.90	-11	9,479	-0.12%
2020/10/14	2	20.83	20	21.70	21.70	-18	9,276	-0.19%
2020/10/13	0	0.00	6	20.24	20.55	-6	8,991	-0.07%
2020/10/12	11	20.30	3	20.13	20.35	8	8,798	0.09%
2020/10/07	0	0.00	1	20.05	20.00	-1	8,717	-0.01%
2020/10/06	0	0.00	10	20.10	20.05	-10	8,698	-0.11%
2020/10/05	0	0.00	1	19.90	19.75	-1	8,660	-0.01%
2020/09/29	0	0.00	2	19.50	19.40	-2	8,600	-0.02%
2020/09/25	22	19.38	5	19.28	18.90	17	8,516	0.20%
2020/09/24	12	19.58	0	0.00	19.25	12	8,326	0.14%
2020/09/23	4	20.63	3	20.70	20.80	1	8,001	0.01%
2020/09/22	2	21.15	0	0.00	21.45	2	7,815	0.03%
2020/09/21	11	21.65	11	22.30	21.70	0	7,557	0.00%
2020/09/18	22	22.03	39	21.99	21.90	-17	7,176	-0.24%
2020/09/17	11	21.30	43	22.20	22.45	-32	6,583	-0.49%
2020/09/16	11	20.87	5	20.75	20.80	6	5,838	0.10%
2020/09/15	15	20.62	9	21.28	22.00	6	5,536	0.11%
2020/09/14	6	20.61	0	0.00	20.55	6	5,082	0.12%
2020/09/11	39	22.47	17	22.03	21.00	22	4,814	0.46%
2020/09/10	6	21.28	6	21.39	21.50	0	3,904	0.00%
2020/09/09	1	19.05	0	0.00	19.55	1	3,151	0.03%
2020/09/08	2	20.03	0	0.00	19.65	2	3,089	0.06%
2020/09/07	1	20.00	8	20.11	20.20	-7	2,992	-0.23%
2020/09/02	0	0.00	1.1	18.77	18.95	-1.1	2,691	-0.04%
2020/09/01	2	18.65	0	0.00	18.65	2	2,688	0.07%
2020/08/31	4	19.20	0	0.00	19.10	4	2,708	0.15%
2020/08/21	30	19.70	2	19.55	19.70	28	2,677	1.05%
2020/08/20	4	19.18	17	18.93	19.30	-13	2,571	-0.51%
2020/08/19	0	0.00	17	19.40	19.40	-17	2,435	-0.70%
2020/08/18	6.2	19.41	46	19.55	19.45	-39.8	2,370	-1.68%
2020/08/17	22.3	18.33	2	18.95	18.80	20.3	2,200	0.92%
2020/08/14	32	18.02	2	17.85	18.10	30	2,122	1.41%
2020/08/13	10	17.90	0	0.00	17.80	10	2,206	0.45%
2020/08/12	10	17.90	0	0.00	17.90	10	2,490	0.40%
2020/08/10	0	0.00	1	18.00	18.10	-1	2,577	-0.04%
2020/08/05	1	17.30	0	0.00	17.40	1	2,620	0.04%
2020/07/28	0	0.00	1	16.90	16.75	-1	3,003	-0.03%
2020/07/24	1	17.65	0	0.00	17.75	1	3,109	0.03%
2020/07/23	0	0.00	2	18.20	18.20	-2	3,102	-0.06%
2020/07/13	0	0.00	6	19.08	19.15	-6	3,222	-0.19%
2020/07/09	0	0.00	1	19.25	19.30	-1	3,249	-0.03%
2020/07/08	0	0.00	1	19.25	19.25	-1	3,274	-0.03%
2020/07/07	5	19.40	0	0.00	19.20	5	3,312	0.15%
2020/07/02	0	0.00	1	19.15	19.20	-1	3,350	-0.03%
2020/06/24	0	0.00	1	19.00	19.00	-1	3,456	-0.03%
2020/06/12	0	0.00	3	18.40	18.70	-3	3,759	-0.08%
2020/06/11	2	19.10	0	0.00	18.90	2	3,772	0.05%
2020/06/10	5	19.50	0	0.00	19.40	5	3,726	0.13%
2020/06/03	1	19.45	1	19.65	19.60	0	3,617	0.00%
2020/06/01	0	0.00	4	19.60	19.35	-4	3,531	-0.11%
2020/05/29	0	0.00	1	19.15	19.00	-1	3,495	-0.03%
2020/05/28	4	19.45	0	0.00	19.20	4	3,475	0.12%
2020/05/26	3	19.40	0	0.00	19.40	3	3,424	0.09%
2020/05/20	15	19.90	16	19.34	19.20	-1	3,183	-0.03%
2020/05/19	2	19.90	0	0.00	19.90	2	3,085	0.06%
2020/05/18	0	0.00	1	18.60	18.50	-1	2,803	-0.04%
2020/05/12	1	18.10	2	18.25	18.05	-1	2,663	-0.04%
2020/05/07	0	0.00	1	18.90	19.05	-1	2,522	-0.04%
2020/05/06	10	19.00	11	19.11	18.80	-1	2,476	-0.04%
2020/05/05	1	18.10	0	0.00	18.15	1	2,352	0.04%
2020/04/30	0	0.00	3	17.87	18.20	-3	2,272	-0.13%
2020/04/29	5	17.15	0	0.00	17.15	5	2,190	0.23%
2020/04/22	0	0.00	1	15.70	16.05	-1	2,099	-0.05%
2020/04/21	0	0.00	3	15.97	15.80	-3	2,079	-0.14%
2020/04/20	0	0.00	7	16.05	16.10	-7	2,043	-0.34%
2020/04/17	0	0.00	1	16.45	16.40	-1	2,008	-0.05%
2020/04/13	2	16.65	0	0.00	16.80	2	1,883	0.11%
2020/04/08	0	0.00	1	14.80	15.35	-1	1,876	-0.05%
2020/04/07	0	0.00	3	15.05	14.90	-3	1,837	-0.16%
2020/04/06	12	14.30	0	0.00	14.75	12	1,799	0.67%
2020/04/01	4	14.10	0	0.00	14.10	4	1,750	0.23%
2020/03/31	4	14.04	0	0.00	14.15	4	1,731	0.23%
2020/03/30	1	13.80	0	0.00	13.90	1	1,691	0.06%
2020/03/24	5	13.10	0	0.00	13.10	5	1,497	0.33%
2020/02/26	1	19.50	0	0.00	19.35	1	1,023	0.10%
2020/02/05	0	0.00	3	18.90	18.85	-3	1,483	-0.20%
2020/02/03	0	0.00	1	18.35	18.50	-1	1,542	-0.06%
2020/01/30	0	0.00	1	19.30	19.10	-1	1,656	-0.06%
2020/01/16	2	20.83	0	0.00	20.80	2	1,827	0.11%
2020/01/10	0	0.00	1	20.95	21.05	-1	2,073	-0.05%
2020/01/09	0	0.00	0	21.35	21.35	0	2,074	0.00%
2020/01/07	0	0.00	2	21.60	21.60	-2	2,084	-0.10%
2020/01/06	1	22.00	5.6	22.09	22.00	-4.6	2,072	-0.22%
2020/01/03	2	21.80	0	0.00	21.80	2	2,007	0.10%
2020/01/02	0	0.00	5	20.87	21.15	-5	1,974	-0.25%
2019/12/24	0	0.00	2	21.30	21.25	-2	2,017	-0.10%
2019/12/20	0	0.00	1	21.20	21.20	-1	2,041	-0.05%
2019/12/19	0	0.00	1	21.15	21.15	-1	2,081	-0.05%
2019/12/18	5	21.30	0	0.00	21.30	5	2,137	0.23%
2019/12/17	0	0.00	1	21.25	21.30	-1	2,154	-0.05%
2019/12/10	0	0.00	1	20.80	20.85	-1	2,372	-0.04%
2019/12/04	1	20.40	0	0.00	20.35	1	2,435	0.04%
2019/12/03	2	20.70	0	0.00	20.65	2	2,457	0.08%
2019/12/02	1	20.60	1	20.65	20.65	0	2,460	0.00%
2019/11/29	2	21.18	1	21.10	21.15	1	2,450	0.04%
2019/11/25	1	21.25	0	0.00	21.20	1	2,434	0.04%
2019/11/20	3	21.65	1	21.70	21.70	2	2,457	0.08%
2019/11/18	1	21.10	2	21.10	21.25	-1	2,448	-0.04%
2019/11/15	1	21.85	0	0.00	21.65	1	2,431	0.04%
2019/11/14	1	21.60	0	0.00	21.50	1	2,437	0.04%
2019/11/13	3	22.37	0	0.00	22.15	3	2,371	0.13%
2019/11/07	2	23.15	1	23.10	23.20	1	2,443	0.04%
2019/10/29	3	22.68	4	22.78	22.75	-1	2,279	-0.04%
2019/10/28	0	0.00	1	22.45	22.60	-1	2,205	-0.05%
2019/10/25	0	0.00	1	21.95	22.00	-1	2,114	-0.05%
2019/10/24	0	0.00	1	21.61	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	4	21.51	21.75	-4	2,121	-0.19%
2019/10/22	0	0.00	1	21.00	21.20	-1	2,117	-0.05%
2019/10/21	0	0.00	1	20.60	20.70	-1	2,080	-0.05%
2019/10/14	1	19.35	3	19.45	19.30	-2	2,059	-0.10%
2019/10/09	0	0.00	4	19.30	19.35	-4	2,070	-0.19%
2019/10/04	0	0.00	1	19.95	19.95	-1	2,091	-0.05%
2019/10/03	1	19.90	0	0.00	20.00	1	2,117	0.05%
2019/10/01	2	19.80	0	0.00	19.80	2	2,151	0.09%
2019/09/27	0	0.00	2	19.90	19.85	-2	2,168	-0.09%
2019/09/26	2	20.30	0	0.00	20.05	2	2,171	0.09%
2019/09/23	0	0.00	9	20.45	20.60	-9	2,171	-0.41%
2019/09/20	2	20.20	0	0.00	20.10	2	2,148	0.09%
2019/09/06	7	19.43	5	19.26	19.10	2	2,087	0.10%
2019/09/04	1	19.35	0	0.00	19.30	1	2,046	0.05%
2019/09/03	9	19.29	0	0.00	19.25	9	2,066	0.44%
2019/08/29	1	18.90	0	0.00	18.85	1	2,074	0.05%
2019/08/23	0	0.00	1	19.25	19.55	-1	2,101	-0.05%
2019/08/21	0	0.00	1	19.00	18.90	-1	2,143	-0.05%
2019/08/20	3	18.95	0	0.00	19.00	3	2,141	0.14%
2019/08/19	0	0.00	1	18.55	18.80	-1	2,134	-0.05%
2019/08/15	1	18.05	0	0.00	18.05	1	2,118	0.05%
2019/08/14	1	18.85	0	0.00	18.50	1	2,128	0.05%
2019/08/13	2	18.55	0	0.00	18.75	2	2,084	0.10%
2019/08/06	0	0.00	1	20.20	20.30	-1	2,172	-0.05%
2019/08/02	1	20.65	0	0.00	20.60	1	2,156	0.05%
2019/07/26	1	22.15	0	0.00	21.90	1	2,250	0.04%
2019/07/25	1	21.75	0	22.20	22.15	1	2,239	0.04%
2019/07/24	3	24.18	0	0.00	24.15	3	2,155	0.14%
2019/07/23	0	0.00	2	24.23	24.25	-2	2,081	-0.10%
2019/07/17	0	0.00	2.1	24.00	24.10	-2.1	2,021	-0.10%
2019/07/16	0	0.00	4	24.08	24.15	-4	2,019	-0.20%
2019/07/15	1	24.00	0	0.00	24.10	1	2,008	0.05%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/06/27	0	0.00	1	23.75	23.85	-1	2,128	-0.05%
2019/06/24	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/20	0	0.00	1	23.35	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	1	23.20	23.30	-1	2,081	-0.05%
2019/06/13	0	0.00	2	22.53	22.70	-2	2,124	-0.09%
2019/05/30	0	0.00	1	21.80	21.70	-1	2,653	-0.04%
2019/05/29	2	21.68	0	0.00	21.65	2	2,667	0.07%
2019/05/20	1	20.90	0	0.00	20.90	1	2,704	0.04%
2019/05/17	3	21.33	0	0.00	21.00	3	2,707	0.11%
2019/05/16	4	21.81	0	0.00	21.70	4	2,681	0.15%
2019/05/15	1	22.15	0	0.00	22.15	1	2,671	0.04%
2019/05/14	0	0.00	2	22.40	22.65	-2	2,632	-0.08%
2019/05/10	0	0.00	4	22.75	22.80	-4	2,684	-0.15%
2019/05/09	0	0.00	2	23.20	22.90	-2	2,721	-0.07%
2019/05/06	4	23.33	0	0.00	23.20	4	2,712	0.15%
2019/05/03	2	23.20	1	23.25	23.35	1	2,675	0.04%
2019/04/25	0	0.00	0.2	23.10	23.00	-0.2	2,723	-0.01%
2019/04/24	0	0.00	5	23.05	23.05	-5	2,729	-0.18%
2019/04/03	0	0.00	10	22.35	22.55	-10	2,921	-0.34%
2019/04/01	4	22.60	0	0.00	22.50	4	2,932	0.14%
2019/03/29	3	22.65	0	0.00	22.70	3	2,887	0.10%
2019/03/27	6	22.80	0	0.00	22.75	6	2,922	0.21%
2019/03/22	0	0.00	2.6	22.85	22.85	-2.6	2,923	-0.09%
2019/03/15	2	22.75	2	21.80	22.50	0	2,910	0.00%
2019/03/13	1	22.95	0	0.00	22.95	1	2,807	0.04%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/02/25	2	23.60	40	23.65	23.60	-38	2,748	-1.38%
2019/02/19	0.1	23.80	0	0.00	23.90	0.1	2,691	0.00%
2019/02/15	1	23.60	2	23.60	23.45	-1	2,687	-0.04%
2019/02/14	0.7	24.25	0	0.00	24.25	0.7	2,665	0.03%
2019/02/12	6	24.10	0	0.00	24.05	6	2,639	0.23%
2019/01/30	4	23.60	0	0.00	23.50	4	2,668	0.15%
2019/01/23	0	0.00	2	22.95	23.00	-2	2,741	-0.07%
2019/01/21	0	0.00	1	23.30	23.30	-1	2,781	-0.04%
2019/01/17	41	23.11	0	0.00	22.90	41	2,799	1.46%
2019/01/11	0	0.00	1	22.85	22.55	-1	3,031	-0.03%
2019/01/10	1	23.30	4	22.98	22.90	-3	3,225	-0.09%
2019/01/09	12	22.55	0	0.00	22.90	12	3,218	0.37%
2019/01/04	3	20.92	0	0.00	21.00	3	3,128	0.10%
2019/01/03	0	0.00	1	21.35	21.35	-1	3,160	-0.03%
2018/12/27	0	0.00	2	22.25	22.00	-2	3,242	-0.06%
2018/12/25	2	22.75	0	0.00	22.75	2	3,278	0.06%
2018/12/20	0	0.00	3	21.85	21.70	-3	3,373	-0.09%
2018/12/19	1	22.10	0	0.00	22.10	1	3,418	0.03%
2018/12/17	3	22.50	0	0.00	22.50	3	3,612	0.08%
2018/12/14	0	0.00	3	22.75	22.80	-3	3,674	-0.08%
2018/12/10	2	22.70	1	22.50	22.60	1	3,700	0.03%
2018/12/07	3	23.20	0	0.00	23.00	3	3,723	0.08%
2018/12/05	0	0.00	22	22.70	22.75	-22	3,764	-0.58%
2018/12/04	1	23.15	0	0.00	23.10	1	3,865	0.03%
2018/12/03	0	0.00	8	22.85	23.10	-8	3,829	-0.21%
2018/11/30	22	21.60	0	0.00	21.60	22	3,764	0.58%
2018/11/21	1	20.20	0	0.00	20.25	1	3,806	0.03%
2018/11/20	0	0.00	10	20.25	20.10	-10	3,818	-0.26%
2018/11/14	0	0.00	1	20.75	20.60	-1	4,062	-0.02%
2018/11/13	10	20.11	0	0.00	21.15	10	4,129	0.24%
2018/11/12	8	20.40	0	0.00	20.50	8	4,115	0.19%
2018/11/08	0	0.00	2	20.35	20.35	-2	4,356	-0.05%
2018/11/07	0	0.00	4	19.18	19.45	-4	4,453	-0.09%
2018/11/06	0	0.00	8	18.95	19.00	-8	4,447	-0.18%
2018/10/31	0	0.00	1	18.25	18.30	-1	4,317	-0.02%
2018/10/29	2	17.60	0	0.00	17.60	2	4,302	0.05%
2018/10/26	1	17.80	0	0.00	17.95	1	4,286	0.02%
2018/10/25	0	0.00	6	17.90	17.60	-6	4,287	-0.14%
2018/10/24	3	18.58	0	0.00	18.45	3	4,259	0.07%
2018/10/22	1	18.40	0	0.00	18.90	1	4,191	0.02%
2018/10/19	42	18.59	41	18.75	18.15	1	4,177	0.02%
2018/10/18	0	0.00	4	19.25	19.50	-4	4,094	-0.10%
2018/10/17	1	22.05	0	0.00	21.25	1	3,885	0.03%
2018/10/16	4	22.30	0	0.00	22.05	4	3,833	0.10%
2018/10/05	0	0.00	2.2	25.07	25.25	-2.2	3,692	-0.06%
2018/09/25	0	0.00	8	25.85	25.35	-8	3,474	-0.23%
2018/09/21	4	24.85	0	0.00	25.40	4	3,475	0.12%
2018/09/18	1	24.85	0	0.00	24.85	1	3,456	0.03%
2018/09/12	8	24.95	0	0.00	25.00	8	3,399	0.24%
2018/09/10	9	25.72	9	26.66	25.95	0	3,259	0.00%
2018/08/27	0	0.00	6	30.38	30.15	-6	3,258	-0.18%
2018/08/24	0	0.00	3	30.10	30.30	-3	3,252	-0.09%
2018/08/23	4	30.25	0	0.00	30.15	4	3,265	0.12%
2018/08/20	0	0.00	2	30.80	30.40	-2	3,098	-0.06%
2018/08/16	0	0.00	1	30.15	30.35	-1	3,104	-0.03%
2018/08/15	0	0.00	1	30.75	30.75	-1	3,149	-0.03%
2018/08/14	6	29.65	5	29.55	30.00	1	2,956	0.03%
2018/08/13	0	0.00	2	28.15	28.20	-2	2,872	-0.07%
2018/08/10	5	28.70	0	0.00	28.75	5	3,002	0.17%
2018/08/09	0	0.00	1	28.85	28.85	-1	3,040	-0.03%
2018/08/08	0	0.00	1	29.00	29.05	-1	3,176	-0.03%
2018/07/18	0	0.00	2	29.20	29.20	-2	3,575	-0.06%
2018/07/17	2	29.25	0	0.00	29.25	2	3,613	0.06%
2018/07/03	0	0.00	2	29.85	29.85	-2	4,406	-0.05%
2018/07/02	0	0.00	6	30.75	30.80	-6	4,364	-0.14%
2018/06/29	0	0.00	6	30.15	30.30	-6	4,270	-0.14%
2018/06/28	0	0.00	3	29.85	29.60	-3	4,308	-0.07%
2018/06/27	5	29.50	5	29.51	29.60	0	4,291	0.00%
2018/06/22	6	29.10	0	0.00	29.10	6	4,404	0.14%
2018/06/21	11	29.31	0	0.00	29.25	11	4,479	0.25%
2018/06/15	1	29.50	0	0.00	30.00	1	4,706	0.02%
2018/06/11	1	30.40	1	30.15	30.00	0	5,111	0.00%
2018/06/08	1	30.55	1	30.35	30.20	0	5,137	0.00%
2018/06/07	2	30.35	0	0.00	30.15	2	5,118	0.04%
2018/06/06	0	0.00	2	29.90	29.95	-2	5,174	-0.04%
2018/06/05	0	0.00	1	29.95	29.90	-1	5,233	-0.02%
2018/06/04	0	0.00	1	30.10	30.00	-1	5,229	-0.02%
2018/06/01	0	0.00	1	30.10	30.25	-1	5,208	-0.02%
2018/05/31	0	0.00	1	30.00	29.85	-1	5,260	-0.02%
2018/05/30	1	30.00	0	0.00	30.15	1	5,268	0.02%
2018/05/29	2	30.20	0	0.00	30.20	2	5,338	0.04%
2018/05/25	0	0.00	2	30.35	30.50	-2	5,387	-0.04%
2018/05/23	1	31.90	0	0.00	31.40	1	5,350	0.02%
2018/05/21	2	32.40	0	0.00	32.10	2	5,368	0.04%
2018/05/15	4	30.28	0	0.00	30.15	4	5,151	0.08%
2018/05/14	11	30.50	0	0.00	30.65	11	5,121	0.21%
2018/05/10	1	30.30	0	0.00	30.50	1	5,108	0.02%
2018/05/09	0	0.00	11	30.90	30.30	-11	5,070	-0.22%
2018/04/24	3	32.00	0	0.00	32.15	3	5,465	0.05%
2018/04/23	5	33.10	5	33.25	32.70	0	5,464	0.00%
2018/04/20	20.3	33.99	15	33.90	33.80	5.3	5,511	0.10%
2018/04/19	0.7	33.80	3	34.60	33.90	-2.3	5,523	-0.04%
2018/04/16	0	0.00	10	33.60	33.95	-10	5,726	-0.17%
2018/04/13	2	32.70	0	0.00	33.20	2	5,722	0.03%
2018/04/12	1	32.65	0	0.00	33.15	1	5,683	0.02%
2018/04/10	0	0.00	5	33.04	33.10	-5	5,668	-0.09%
2018/04/09	0.1	32.60	0	0.00	32.70	0.1	5,656	0.00%
2018/04/03	2	31.85	0	0.00	31.90	2	5,601	0.04%
2018/04/02	0	0.00	1	32.40	32.40	-1	5,906	-0.02%
2018/03/31	4	32.65	1	32.65	32.50	3	6,027	0.05%
2018/03/29	2	31.28	0	0.00	31.10	2	6,503	0.03%
2018/03/27	0	0.00	1	31.80	31.80	-1	6,802	-0.01%
2018/03/26	1	31.55	10	31.10	31.20	-9	7,123	-0.13%
2018/03/21	10	32.99	0	0.00	32.75	10	7,017	0.14%
2018/03/20	0	0.00	1	33.20	33.50	-1	6,894	-0.01%
2018/03/19	10	33.10	0	0.00	32.70	10	6,828	0.15%
2018/03/14	3	31.93	0	0.00	31.85	3	6,512	0.05%
2018/03/06	1	31.60	0	0.00	31.70	1	6,584	0.02%
2018/03/05	1	31.85	1	32.05	32.00	0	6,596	0.00%
2018/03/02	2	33.18	0	0.00	32.70	2	6,559	0.03%
2018/02/27	0	0.00	1	33.85	33.40	-1	6,471	-0.02%
2018/02/21	0	0.00	1	33.30	34.00	-1	6,570	-0.02%
2018/02/08	1	31.60	302	31.09	32.05	-301	6,939	-4.34%	大賣/鉅額交易
2018/02/06	0	0.00	280	30.75	31.40	-280	7,059	-3.97%	大賣/鉅額交易
2018/01/30	2	34.65	0	0.00	33.65	2	7,274	0.03%
2018/01/29	1	35.20	1	35.40	35.55	0	7,250	0.00%
2018/01/26	0	0.00	1	33.55	33.85	-1	7,042	-0.01%
2018/01/17	0	0.00	5	32.85	32.65	-5	7,034	-0.07%
2018/01/15	1	33.60	1	33.40	33.60	0	6,962	0.00%
2018/01/12	306	33.90	2	33.70	33.80	304	6,929	4.39%	大買/鉅額交易
2018/01/09	2	33.10	51	32.51	32.20	-49	6,553	-0.75%
2018/01/04	0	0.00	60	32.07	32.05	-60	6,452	-0.93%
2018/01/03	72	32.76	2	32.95	32.75	70	6,421	1.09%
2018/01/02	105	32.74	0	0.00	32.95	105	6,383	1.64%	大買/鉅額交易