華夏 (1305)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
912張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6.2	17.83	17.90	-6.2	1,368	-0.45%
2024/05/07	0	0.00	5	17.85	17.85	-5	1,349	-0.37%
2024/05/06	0	0.00	0.3	18.10	18.10	-0.3	1,330	-0.02%
2024/05/02	0.2	18.25	0	0.00	18.25	0.2	1,313	0.02%
2024/04/29	3	18.25	3	18.35	18.50	0	1,300	0.00%
2024/04/26	5	17.80	0	0.00	17.90	5	1,275	0.39%
2024/04/25	0	0.00	3	17.95	17.90	-3	1,261	-0.24%
2024/04/16	1	18.10	0	0.00	18.20	1	1,225	0.08%
2024/04/10	0	0.00	3	19.10	19.10	-3	1,176	-0.26%
2024/04/01	2	18.75	0	0.00	18.75	2	1,080	0.19%
2024/03/26	1	18.10	0	0.00	18.15	1	1,079	0.09%
2024/03/21	0	0.00	2	18.35	18.35	-2	1,128	-0.18%
2024/03/19	0	0.00	2	18.45	18.45	-2	1,113	-0.18%
2024/03/15	0	0.00	1	18.65	18.70	-1	1,080	-0.09%
2024/03/14	0	0.00	5	19.05	19.05	-5	1,057	-0.47%
2024/03/08	0	0.00	1	19.25	19.15	-1	1,071	-0.09%
2024/03/05	7	19.81	0	0.00	19.80	7	1,038	0.67%
2024/03/04	4	19.95	0.1	20.00	19.90	3.9	1,034	0.38%
2024/02/27	1	20.30	0	0.00	20.30	1	1,018	0.10%
2024/02/19	0	0.00	1	21.10	21.20	-1	1,079	-0.09%
2024/02/15	9	20.26	0	0.00	20.35	9	1,102	0.82%
2024/01/31	0	0.00	8	20.55	20.55	-8	1,148	-0.70%
2024/01/09	0	0.00	0.2	21.95	21.90	-0.2	1,501	-0.01%
2024/01/03	0	0.00	3	22.35	22.35	-3	1,599	-0.19%
2023/12/27	0	0.00	2	22.55	22.55	-2	1,625	-0.12%
2023/12/25	1	22.30	0	0.00	22.25	1	1,661	0.06%
2023/12/22	5	22.85	0	0.00	22.60	5	1,677	0.30%
2023/12/21	5	23.20	0	0.00	23.20	5	1,681	0.30%
2023/12/19	6	23.13	0	0.00	23.00	6	1,681	0.36%
2023/12/18	4	23.40	5	23.45	23.60	-1	1,683	-0.06%
2023/12/15	0	0.00	4	23.05	23.05	-4	1,646	-0.24%
2023/12/14	0	0.00	3	22.80	22.70	-3	1,686	-0.18%
2023/11/30	0	0.00	1	23.35	23.35	-1	2,180	-0.05%
2023/11/20	5	23.40	0	0.00	23.50	5	2,281	0.22%
2023/11/17	1	23.50	0	0.00	23.40	1	2,294	0.04%
2023/11/16	12	23.35	14	23.38	23.35	-2	2,293	-0.09%
2023/11/09	5	22.80	0	0.00	22.75	5	2,368	0.21%
2023/11/06	0	0.00	1	22.60	22.70	-1	2,453	-0.04%
2023/11/03	0	0.00	10	22.30	22.25	-10	2,481	-0.40%
2023/10/31	3	21.50	0	0.00	21.35	3	2,717	0.11%
2023/10/30	3	21.70	0	0.00	21.70	3	2,985	0.10%
2023/10/26	0	0.00	3	21.75	21.75	-3	3,193	-0.09%
2023/10/23	12	21.71	0	0.00	21.55	12	3,386	0.35%
2023/10/20	2.5	21.59	0	0.00	21.70	2.5	3,400	0.07%
2023/10/19	12	22.33	0	0.00	22.10	12	3,411	0.35%
2023/10/18	1	22.85	0	0.00	23.55	1	3,345	0.03%
2023/10/17	0	0.00	8	23.27	23.05	-8	3,277	-0.24%
2023/10/16	7	23.25	0	0.00	23.50	7	3,300	0.21%
2023/10/13	2	22.80	0	0.00	22.90	2	3,329	0.06%
2023/10/11	12	23.01	4	22.80	22.80	8	3,340	0.24%
2023/10/04	1	23.60	0	0.00	23.40	1	3,293	0.03%
2023/10/03	11	24.35	0	0.00	23.95	11	3,283	0.34%
2023/09/28	0	0.00	11	24.92	24.90	-11	3,266	-0.34%
2023/09/27	2	24.30	0	0.00	24.40	2	3,250	0.06%
2023/09/26	3	24.75	3	24.52	24.45	0	3,213	0.00%
2023/09/25	1	25.15	0	0.00	25.15	1	3,182	0.03%
2023/09/22	2	25.65	0	0.00	25.45	2	3,172	0.06%
2023/09/14	0	0.00	1	26.20	26.50	-1	3,019	-0.03%
2023/09/11	1	25.80	0	0.00	25.70	1	2,803	0.04%
2023/09/08	15	26.15	19	26.02	26.25	-4	2,718	-0.15%
2023/09/06	2	24.80	0	0.00	24.75	2	2,575	0.08%
2023/09/05	4	24.95	0	0.00	25.00	4	2,556	0.16%
2023/09/04	0	0.00	2	25.10	25.45	-2	2,531	-0.08%
2023/09/01	1	24.10	0	0.00	24.30	1	2,479	0.04%
2023/08/29	0	0.00	5	23.13	23.30	-5	2,463	-0.20%
2023/08/28	11	22.75	0	0.00	22.75	11	2,467	0.45%
2023/08/22	2	23.25	0	0.00	23.00	2	2,469	0.08%
2023/08/18	3	23.92	4	24.15	23.80	-1	2,462	-0.04%
2023/08/17	4	23.39	0	0.00	23.35	4	2,440	0.16%
2023/08/16	12	23.69	10	23.70	23.50	2	2,406	0.08%
2023/08/11	17	25.45	0	0.00	25.50	17	2,293	0.74%
2023/08/10	0	0.00	17	25.69	25.65	-17	2,277	-0.75%
2023/08/08	1	25.65	0	0.00	25.65	1	2,190	0.05%
2023/08/07	18	25.07	0	0.00	25.80	18	2,127	0.85%
2023/08/04	0	0.00	1	24.85	25.40	-1	2,050	-0.05%
2023/08/02	1	26.35	24	25.98	25.55	-23	1,954	-1.18%
2023/08/01	1	24.35	0	24.25	24.60	1	1,685	0.06%
2023/07/31	1	24.30	0	0.00	24.30	1	1,636	0.06%
2023/07/24	2	22.05	0	0.00	22.00	2	1,306	0.15%
2023/07/19	20	22.70	0	0.00	22.85	20	1,201	1.66%
2023/07/17	2.5	22.18	0	0.00	22.55	2.5	1,139	0.22%
2023/07/12	2	22.50	0.2	22.40	22.40	1.8	1,136	0.16%
2023/07/06	1	23.20	0	0.00	23.00	1	1,151	0.09%
2023/06/30	1	23.35	0	0.00	23.40	1	1,201	0.08%
2023/06/21	0	0.00	2	23.95	23.95	-2	1,227	-0.16%
2023/05/30	0	0.00	1	23.95	23.90	-1	1,944	-0.05%
2023/05/24	3	24.73	0	0.00	24.85	3	2,026	0.15%
2023/05/23	2	24.60	0	0.00	24.60	2	2,030	0.10%
2023/05/19	9	24.17	0	0.00	24.15	9	2,042	0.44%
2023/05/18	3	23.95	12	24.05	23.95	-9	2,045	-0.44%
2023/05/17	0	0.00	3	24.15	24.15	-3	2,044	-0.15%
2023/05/12	5	23.30	0	0.00	23.50	5	2,076	0.24%
2023/05/11	5	23.30	0	0.00	23.30	5	2,091	0.24%
2023/05/10	0	0.00	2	23.85	23.80	-2	2,083	-0.10%
2023/05/09	2	23.60	0	0.00	23.75	2	2,107	0.09%
2023/05/03	2	24.10	0	0.00	24.05	2	2,434	0.08%
2023/05/02	1	24.90	5	24.95	24.85	-4	2,444	-0.16%
2023/04/27	5	24.90	0	0.00	25.05	5	2,597	0.19%
2023/04/18	0	0.00	5	26.80	26.75	-5	3,150	-0.16%
2023/04/10	5	27.29	1	27.10	27.00	4	3,443	0.12%
2023/04/07	1	27.15	0	0.00	27.05	1	3,535	0.03%
2023/03/08	1	28.15	0	0.00	28.05	1	5,104	0.02%
2023/03/06	0	0.00	0.4	28.20	28.20	-0.4	5,067	-0.01%
2023/03/01	3	27.65	0	0.00	27.70	3	4,870	0.06%
2023/02/23	5	28.35	1	28.15	28.25	4	4,801	0.08%
2023/02/21	0	0.00	1	28.05	28.15	-1	4,793	-0.02%
2023/02/17	0	0.00	0.1	27.70	27.70	-0.1	4,799	0.00%
2023/02/16	0	0.00	0.1	27.85	27.75	-0.1	4,821	0.00%
2023/02/15	0	0.00	2	27.80	27.70	-2	4,815	-0.04%
2023/02/14	2	27.90	0	0.00	27.90	2	4,801	0.04%
2023/02/08	0	0.00	0.3	27.80	27.55	-0.3	4,757	-0.01%
2023/02/07	1	27.70	0	0.00	27.80	1	4,760	0.02%
2023/02/03	1	27.30	0	0.00	27.20	1	4,696	0.02%
2023/02/01	0	0.00	1	29.20	29.20	-1	4,474	-0.02%
2023/01/31	1	28.05	0	0.00	28.15	1	4,374	0.02%
2023/01/13	0	0.00	3	28.05	28.05	-3	4,131	-0.07%
2023/01/10	0	0.00	2	27.50	28.00	-2	3,929	-0.05%
2023/01/04	0	0.00	4	26.80	26.75	-4	3,532	-0.11%
2022/12/27	0	0.00	17	26.99	26.55	-17	3,238	-0.52%
2022/12/26	1	26.50	0	0.00	26.90	1	3,138	0.03%
2022/12/23	5	26.63	15	26.80	26.50	-10	3,055	-0.33%
2022/12/20	26	23.70	0	0.00	23.45	26	2,635	0.99%
2022/12/19	0	0.00	2	24.90	24.40	-2	2,562	-0.08%
2022/12/16	3	25.35	1	25.60	25.25	2	2,508	0.08%
2022/12/15	0	0.00	5	26.05	25.80	-5	2,413	-0.21%
2022/12/13	7	25.63	8	25.51	25.90	-1	2,115	-0.05%
2022/12/12	0	0.00	45	25.14	25.60	-45	1,944	-2.31%
2022/12/09	25	24.34	2	23.83	24.35	23	1,596	1.44%
2022/12/08	0	0.00	21	21.38	22.15	-21	1,270	-1.65%
2022/12/05	20	22.40	0	0.00	22.45	20	1,245	1.61%
2022/11/30	1	22.10	3	22.87	22.35	-2	1,197	-0.17%
2022/11/25	0	0.00	1	21.05	21.05	-1	1,117	-0.09%
2022/11/17	0	0.00	3	21.08	21.15	-3	1,134	-0.26%
2022/11/16	0	0.00	1	20.75	20.30	-1	1,118	-0.09%
2022/11/15	0	0.00	3	21.00	21.05	-3	1,105	-0.27%
2022/11/14	0	0.00	2	20.80	20.85	-2	1,094	-0.18%
2022/11/09	0	0.00	1	20.45	20.45	-1	1,079	-0.09%
2022/11/07	0	0.00	2	19.83	20.05	-2	1,075	-0.19%
2022/11/03	1	19.30	0	0.00	19.40	1	1,089	0.09%
2022/11/02	1	19.60	0	0.00	19.75	1	1,092	0.09%
2022/10/28	0	0.00	1	19.95	19.80	-1	1,222	-0.08%
2022/10/14	11	19.75	0	0.00	19.70	11	1,366	0.80%
2022/10/13	3	19.50	0	0.00	19.10	3	1,376	0.22%
2022/09/29	3	19.70	0	0.00	20.20	3	1,538	0.19%
2022/09/20	1	22.30	0	0.00	22.35	1	1,455	0.07%
2022/09/19	6	22.46	0	0.00	22.40	6	1,458	0.41%
2022/09/15	0	0.00	2	23.25	23.30	-2	1,461	-0.14%
2022/09/08	5	22.50	0	0.00	23.20	5	1,468	0.34%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/08/31	3	23.65	0	0.00	23.65	3	1,440	0.21%
2022/08/30	1	23.35	0	0.00	23.45	1	1,454	0.07%
2022/08/24	0	0.00	3	24.50	24.50	-3	1,441	-0.21%
2022/08/12	0	0.00	7	24.14	23.95	-7	1,419	-0.49%
2022/08/11	1	23.70	0	0.00	23.65	1	1,412	0.07%
2022/08/04	6	22.98	0	0.00	22.75	6	1,417	0.42%
2022/08/03	1	24.80	0	0.00	24.80	1	1,338	0.07%
2022/07/28	0	0.00	1	25.60	25.05	-1	1,412	-0.07%
2022/07/27	7	27.54	0	0.00	27.85	7	1,352	0.52%
2022/07/26	4	28.50	0	0.00	28.40	4	1,290	0.31%
2022/07/21	0	0.00	5	28.20	28.30	-5	1,283	-0.39%
2022/07/20	0	0.00	5	28.60	28.15	-5	1,283	-0.39%
2022/07/19	0	0.00	10	28.10	28.20	-10	1,288	-0.78%
2022/07/12	5	26.02	0	0.00	25.85	5	1,265	0.39%
2022/07/11	5	27.30	0	0.00	27.25	5	1,245	0.40%
2022/07/07	10	27.30	5	28.40	28.30	5	1,222	0.41%
2022/07/01	0	0.00	1	30.00	29.50	-1	1,296	-0.08%
2022/06/28	0.1	31.90	0	0.00	31.90	0.1	1,340	0.01%
2022/06/21	0	0.00	1	30.70	31.00	-1	1,587	-0.06%
2022/06/17	4	31.20	0	0.00	31.20	4	1,674	0.24%
2022/06/16	6	32.08	0	0.00	31.60	6	1,702	0.35%
2022/06/14	0	0.00	1	31.80	32.20	-1	1,749	-0.06%
2022/06/13	2	32.33	3	32.20	32.10	-1	1,770	-0.06%
2022/06/10	1	32.35	0	0.00	32.90	1	1,796	0.06%
2022/06/09	2	32.55	1	32.60	32.90	1	1,819	0.05%
2022/06/08	3	32.60	0	0.00	32.85	3	1,848	0.16%
2022/06/06	0	0.00	1	32.05	32.05	-1	1,878	-0.05%
2022/05/27	6	30.78	0	0.00	30.90	6	2,462	0.24%
2022/05/25	0	0.00	0.5	30.80	30.90	-0.5	2,566	-0.02%
2022/05/18	0	0.00	0.4	31.20	31.10	-0.4	2,821	-0.01%
2022/05/12	20	29.50	0	0.00	28.85	20	3,237	0.62%
2022/05/11	10	30.20	0	0.00	30.05	10	3,340	0.30%
2022/05/10	2	30.50	0	0.00	30.70	2	3,403	0.06%
2022/05/06	10	33.05	0	0.00	33.05	10	3,367	0.30%
2022/04/22	3	33.60	0	34.25	33.65	3	3,553	0.08%
2022/04/20	0	0.00	5	33.80	33.85	-5	3,598	-0.14%
2022/04/19	10	33.30	5	33.40	33.45	5	3,615	0.14%
2022/04/13	0	0.00	2	33.60	33.90	-2	3,968	-0.05%
2022/04/12	5	33.44	0	0.00	33.25	5	3,998	0.13%
2022/04/11	5	33.60	0	0.00	33.60	5	4,014	0.12%
2022/04/07	1	34.80	0	0.00	34.20	1	4,010	0.02%
2022/03/25	1	35.95	5	36.20	35.95	-4	4,160	-0.10%
2022/03/23	0	0.00	1	35.40	35.55	-1	4,031	-0.02%
2022/03/21	3	35.02	0	0.00	35.15	3	4,003	0.07%
2022/03/18	0	0.00	6	34.85	34.70	-6	4,014	-0.15%
2022/03/17	10	33.95	14	34.26	34.45	-4	4,082	-0.10%
2022/03/15	4	33.85	0	0.00	33.80	4	4,108	0.10%
2022/03/14	1	34.15	0	0.00	34.15	1	4,155	0.02%
2022/03/08	22	33.73	0	0.00	33.70	22	4,261	0.52%
2022/03/07	6	34.80	0	0.00	34.60	6	4,226	0.14%
2022/03/04	6	35.83	0	0.00	35.60	6	4,253	0.14%
2022/03/03	0	0.00	1	36.15	36.25	-1	4,266	-0.02%
2022/03/02	1	35.55	0.1	35.55	35.45	0.9	4,168	0.02%
2022/02/24	1	34.90	1	34.15	34.20	0	4,334	0.00%
2022/02/23	1	35.20	1	35.05	35.05	0	4,351	0.00%
2022/02/21	0	0.00	0.1	35.80	35.50	-0.1	4,532	0.00%
2022/02/16	0	0.00	2	35.35	35.35	-2	4,720	-0.04%
2022/02/15	0	0.00	13.1	35.38	35.25	-13.1	4,848	-0.27%
2022/02/14	16	36.11	0	0.00	35.55	16	4,982	0.32%
2022/02/11	1	35.75	0	0.00	35.65	1	5,007	0.02%
2022/02/10	0	0.00	1	35.05	35.10	-1	4,961	-0.02%
2022/02/08	0	0.00	1	34.55	34.55	-1	5,261	-0.02%
2022/02/07	0	0.00	1	34.15	34.30	-1	5,345	-0.02%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/11	1	33.50	0	0.00	33.55	1	7,192	0.01%
2022/01/07	3	35.33	1	34.75	34.75	2	7,773	0.03%
2022/01/05	0	0.00	12	34.87	34.80	-12	8,511	-0.14%
2022/01/04	5	34.90	0	0.00	34.90	5	9,196	0.05%
2022/01/03	0	0.00	1	34.80	35.05	-1	9,664	-0.01%
2021/12/29	8	34.44	7	34.65	34.80	1	10,745	0.01%
2021/12/27	0	0.00	1	34.30	34.30	-1	11,903	-0.01%
2021/12/23	0	0.00	1	34.70	34.60	-1	13,998	-0.01%
2021/12/22	7	34.60	11	34.65	34.65	-4	16,436	-0.02%
2021/12/20	1	33.75	2	33.50	33.55	-1	18,710	-0.01%
2021/12/17	0	0.00	10	33.45	33.45	-10	19,143	-0.05%
2021/12/16	0	0.00	40	33.29	33.30	-40	19,482	-0.21%
2021/12/14	5	33.50	0	0.00	33.50	5	19,983	0.03%
2021/12/13	1	33.80	0	0.00	33.80	1	20,189	0.00%
2021/12/08	0	0.00	1	35.25	34.90	-1	20,189	0.00%
2021/12/07	21	35.07	1	35.15	35.10	20	20,142	0.10%
2021/12/02	10	33.76	1	34.00	33.75	9	20,109	0.04%
2021/11/30	0	0.00	2	33.95	33.90	-2	20,191	-0.01%
2021/11/29	1	33.65	11	34.46	34.15	-10	20,235	-0.05%
2021/11/25	10	35.70	3	35.93	35.75	7	20,268	0.03%
2021/11/23	1	34.90	0	0.00	34.85	1	20,057	0.00%
2021/11/19	15	35.10	0	0.00	35.00	15	20,029	0.07%
2021/11/18	0	0.00	6	34.98	35.05	-6	19,973	-0.03%
2021/11/17	28	35.06	0	0.00	35.00	28	19,924	0.14%
2021/11/16	0	0.00	1	35.40	35.35	-1	19,846	-0.01%
2021/11/15	29	35.64	0	0.00	35.50	29	19,865	0.15%
2021/11/12	3	35.90	6	35.66	35.90	-3	19,827	-0.02%
2021/11/11	40	35.77	0	0.00	35.75	40	19,643	0.20%
2021/11/10	32	36.64	2	36.65	36.15	30	19,500	0.15%
2021/11/09	1	36.45	0	0.00	36.50	1	19,246	0.01%
2021/11/08	5	36.90	1.1	37.19	36.30	3.9	19,157	0.02%
2021/11/05	0	0.00	1	36.95	36.90	-1	18,943	-0.01%
2021/11/04	0	0.00	1.6	36.51	36.50	-1.6	18,908	-0.01%
2021/11/03	1	36.40	10	36.50	36.50	-9	18,843	-0.05%
2021/11/02	4	36.79	0	0.00	36.30	4	18,774	0.02%
2021/11/01	10	36.96	3	37.15	37.25	7	18,807	0.04%
2021/10/29	0	0.00	3	37.00	37.15	-3	18,740	-0.02%
2021/10/28	3	36.78	0	0.00	36.75	3	18,731	0.02%
2021/10/26	8	37.17	0	0.00	37.10	8	18,806	0.04%
2021/10/22	13	37.97	0	0.00	37.45	13	18,631	0.07%
2021/10/21	34	38.77	7	38.99	39.35	27	18,376	0.15%
2021/10/20	10	39.15	1	38.95	38.85	9	18,247	0.05%
2021/10/19	5	39.90	0	0.00	40.05	5	18,122	0.03%
2021/10/18	3	40.57	2	40.48	39.90	1	17,952	0.01%
2021/10/15	1	39.20	1	39.40	39.35	0	17,673	0.00%
2021/10/14	7	39.99	8	38.56	39.50	-1	17,490	-0.01%
2021/10/12	10	43.25	8	43.70	42.45	2	16,720	0.01%
2021/10/08	27	43.26	12	43.33	43.20	15	16,080	0.09%
2021/10/07	5	43.51	2.3	43.73	44.50	2.8	15,724	0.02%
2021/10/06	23	44.68	25	44.61	43.95	-2	15,314	-0.01%
2021/10/05	2	44.68	7	44.51	45.10	-5	14,841	-0.03%
2021/10/04	14	44.54	4	43.20	43.20	10	14,349	0.07%
2021/10/01	6	45.17	8	44.39	44.45	-2	13,867	-0.01%
2021/09/30	11	46.48	12	46.13	46.30	-1	13,336	-0.01%
2021/09/29	38	46.92	56	45.75	46.15	-18	12,071	-0.15%
2021/09/28	2	43.30	6	43.21	43.95	-4	9,851	-0.04%
2021/09/27	15	42.00	128	42.29	43.10	-113	10,849	-1.04%	大賣/鉅額交易
2021/09/24	6	38.96	19	39.03	39.30	-13	10,371	-0.13%
2021/09/23	2	36.75	10	37.98	38.50	-8	10,127	-0.08%
2021/09/22	0	0.00	10	35.91	36.30	-10	9,916	-0.10%
2021/09/17	20	35.81	1	36.00	36.10	19	9,856	0.19%
2021/09/16	12	35.56	1	35.70	35.50	11	9,546	0.12%
2021/09/15	0	0.00	15	35.53	35.00	-15	9,383	-0.16%
2021/09/13	0	0.00	2	35.38	35.55	-2	9,457	-0.02%
2021/09/09	0	0.00	2	34.30	34.40	-2	9,570	-0.02%
2021/09/08	3	34.90	0	0.00	34.60	3	9,607	0.03%
2021/09/06	4	35.10	0	0.00	34.95	4	9,829	0.04%
2021/09/03	35	35.81	1	35.80	35.85	34	9,820	0.35%
2021/09/02	16	35.26	1.1	35.11	35.10	14.9	9,893	0.15%
2021/09/01	5	39.48	20	39.35	39.40	-15	9,867	-0.15%
2021/08/31	5	39.50	2	39.50	39.50	3	9,833	0.03%
2021/08/30	0	0.00	50	39.30	39.30	-50	9,958	-0.50%
2021/08/27	2	39.10	5	39.30	39.20	-3	10,221	-0.03%
2021/08/26	0	0.00	5	39.05	39.10	-5	10,416	-0.05%
2021/08/24	0	0.00	2	38.63	38.60	-2	11,173	-0.02%
2021/08/23	2	38.10	14	37.89	38.00	-12	11,436	-0.10%
2021/08/20	0	0.00	10	36.50	36.80	-10	11,591	-0.09%
2021/08/19	13	36.62	2	37.20	36.55	11	11,668	0.09%
2021/08/12	0	0.00	5	37.70	37.85	-5	12,625	-0.04%
2021/08/11	4	37.74	0	0.00	37.60	4	12,735	0.03%
2021/08/06	23	38.51	1	38.45	38.65	22	13,103	0.17%
2021/08/05	5	38.26	1	38.05	38.35	4	13,204	0.03%
2021/08/04	2	39.90	0	0.00	39.90	2	13,244	0.02%
2021/08/03	9	40.04	0	0.00	39.85	9	13,479	0.07%
2021/08/02	0	0.00	10.4	40.26	40.55	-10.4	13,761	-0.08%
2021/07/30	10	39.35	1	39.50	39.70	9	14,299	0.06%
2021/07/29	50	38.70	0	0.00	39.10	50	14,485	0.35%
2021/07/28	2	38.80	0	0.00	38.80	2	14,616	0.01%
2021/07/27	0	0.00	1	39.15	38.50	-1	14,856	-0.01%
2021/07/26	1	38.90	2	39.25	39.00	-1	15,191	-0.01%
2021/07/23	1	39.10	1	39.00	39.10	0	15,448	0.00%
2021/07/21	0	0.00	1	37.75	37.65	-1	15,590	-0.01%
2021/07/14	10	36.85	0	0.00	37.70	10	16,735	0.06%
2021/07/13	2	37.45	2	37.45	37.35	0	17,169	0.00%
2021/07/12	20	38.58	14	38.41	38.30	6	17,598	0.03%
2021/07/09	10	38.75	0	0.00	38.70	10	18,127	0.06%
2021/07/06	2	39.35	0	0.00	39.20	2	18,553	0.01%
2021/07/05	7	39.16	0	0.00	39.20	7	18,734	0.04%
2021/07/02	29	41.91	21	42.17	39.05	8	18,592	0.04%
2021/07/01	12	40.64	8	40.93	41.60	4	16,770	0.02%
2021/06/30	3	37.25	7	37.29	37.85	-4	16,020	-0.02%
2021/06/29	3	37.00	0	0.00	37.00	3	16,016	0.02%
2021/06/24	0	0.00	3	36.53	36.90	-3	16,599	-0.02%
2021/06/23	3	36.28	0.3	36.20	36.25	2.8	16,759	0.02%
2021/06/22	0	0.00	4	36.03	36.15	-4	16,898	-0.02%
2021/06/21	21	35.26	0	0.00	35.20	21	17,031	0.12%
2021/06/18	1	36.30	2	36.40	36.20	-1	17,123	-0.01%
2021/06/17	1	36.85	0	0.00	36.80	1	17,349	0.01%
2021/06/16	2	36.55	2	37.05	36.50	0	17,461	0.00%
2021/06/15	2	36.00	5	36.55	36.45	-3	17,428	-0.02%
2021/06/10	1.8	35.83	0	0.00	36.45	1.8	17,662	0.01%
2021/06/09	2	37.35	0	0.00	36.50	2	17,718	0.01%
2021/06/07	0	0.00	1	37.15	37.20	-1	18,242	-0.01%
2021/06/04	4	37.64	3.4	37.27	37.45	0.6	18,638	0.00%
2021/06/03	0	0.00	3	37.05	37.10	-3	19,392	-0.02%
2021/06/02	4	37.89	5	37.49	36.60	-1	20,601	0.00%
2021/06/01	4	35.70	1	35.70	35.90	3	20,663	0.01%
2021/05/31	6	35.95	8	35.61	35.60	-2	21,267	-0.01%
2021/05/28	5	35.25	1	35.10	34.85	4	21,037	0.02%
2021/05/27	11	33.92	11	33.83	34.20	0	21,094	0.00%
2021/05/26	17	34.08	1	33.85	34.05	16	21,248	0.08%
2021/05/25	0	0.00	44	34.30	35.50	-44	21,140	-0.21%
2021/05/24	1	32.25	1	32.70	32.30	0	21,628	0.00%
2021/05/21	3	32.00	0	0.00	32.25	3	22,278	0.01%
2021/05/20	5	31.00	0	0.00	30.85	5	22,314	0.02%
2021/05/18	1	31.45	1	30.65	31.65	0	22,487	0.00%
2021/05/17	1	29.50	2	28.90	29.00	-1	22,431	0.00%
2021/05/14	20	32.03	0	0.00	31.80	20	22,296	0.09%
2021/05/13	10	32.10	0	0.00	31.65	10	22,147	0.05%
2021/05/12	0	0.00	3	31.83	32.20	-3	22,025	-0.01%
2021/05/11	3	35.48	1	35.20	35.00	2	21,745	0.01%
2021/05/10	8	36.58	26	36.36	36.90	-18	21,516	-0.08%
2021/05/07	7	36.27	29	36.72	36.55	-22	21,201	-0.10%
2021/05/06	7	39.84	0	39.55	39.75	7	20,640	0.03%
2021/05/05	26	39.87	2	40.58	39.85	24	20,309	0.12%
2021/05/04	0	0.00	85	39.05	39.05	-85	20,186	-0.42%
2021/05/03	16	44.09	3	44.05	43.15	13	19,931	0.07%
2021/04/29	1	43.30	3	42.97	43.75	-2	19,648	-0.01%
2021/04/28	3	42.37	174	42.03	42.20	-171	19,415	-0.88%	大賣/鉅額交易
2021/04/27	2	42.20	8	42.10	42.40	-6	19,387	-0.03%
2021/04/26	3	43.10	3	42.80	42.90	0	19,333	0.00%
2021/04/23	6	42.28	8	42.43	42.15	-2	19,330	-0.01%
2021/04/22	22	45.78	136	45.33	43.90	-114	19,196	-0.59%	大賣/鉅額交易
2021/04/21	4	43.24	19	43.48	43.85	-15	18,650	-0.08%
2021/04/20	15	43.96	126	43.21	43.50	-111	18,536	-0.60%	大賣/鉅額交易
2021/04/19	6	44.82	1	45.00	45.40	5	18,243	0.03%
2021/04/16	6	40.83	17	41.12	41.85	-11	17,802	-0.06%
2021/04/15	6	39.80	17	39.73	39.70	-11	17,843	-0.06%
2021/04/14	11	38.42	22	38.41	37.75	-11	17,911	-0.06%
2021/04/13	31	38.19	20	38.50	38.20	11	17,898	0.06%
2021/04/12	10	38.88	1	39.00	38.80	9	17,800	0.05%
2021/04/09	1	37.65	5	37.13	37.60	-4	17,620	-0.02%
2021/04/08	20	36.70	10	36.50	36.70	10	17,569	0.06%
2021/04/07	1	36.40	0	0.00	36.60	1	17,749	0.01%
2021/04/06	26	37.07	1	37.05	37.05	25	17,717	0.14%
2021/03/31	122	36.60	0	0.00	37.30	122	17,516	0.70%	大買/鉅額交易
2021/03/30	20	36.40	33.6	36.00	36.20	-13.6	17,267	-0.08%
2021/03/29	34	35.36	0	0.00	35.15	34	17,241	0.20%
2021/03/24	2.4	33.82	4.2	34.35	34.60	-1.8	17,537	-0.01%
2021/03/23	0	0.00	50	33.80	33.85	-50	17,399	-0.29%
2021/03/22	180	33.46	5	33.60	33.80	175	17,312	1.01%	大買/鉅額交易
2021/03/18	0	0.00	10	33.20	33.50	-10	17,826	-0.06%
2021/03/17	5	32.88	11	32.84	32.85	-6	17,767	-0.03%
2021/03/16	25	32.89	0	0.00	33.05	25	17,849	0.14%
2021/03/15	3	33.40	10	33.38	33.40	-7	17,647	-0.04%
2021/03/12	17	32.94	6	32.87	33.40	11	17,469	0.06%
2021/03/11	28	33.13	10	32.98	33.05	18	17,334	0.10%
2021/03/10	12	33.03	20	33.27	33.55	-8	17,100	-0.05%
2021/03/09	22	32.43	2	33.05	32.75	20	16,543	0.12%
2021/03/08	76	31.64	25	32.29	33.20	51	15,618	0.33%
2021/03/05	18	30.11	2	30.43	30.30	16	14,299	0.11%
2021/03/04	3	31.12	12	30.55	30.80	-9	13,634	-0.07%
2021/03/03	1	29.00	10	28.95	28.90	-9	12,912	-0.07%
2021/03/02	8	29.96	6	29.05	28.50	2	12,833	0.02%
2021/02/26	3	29.12	14	29.46	29.55	-11	12,619	-0.09%
2021/02/25	2	28.63	5	28.97	29.05	-3	12,458	-0.02%
2021/02/24	26	28.73	3	28.35	28.20	23	12,239	0.19%
2021/02/23	2	28.68	29	29.68	29.85	-27	11,405	-0.24%
2021/02/22	23	26.74	9	26.80	27.15	14	10,711	0.13%
2021/02/19	40	26.70	25	26.69	26.70	15	10,613	0.14%
2021/02/18	90	25.89	2	25.95	26.00	88	10,517	0.84%