華夏 (1305)-高橋-內壢券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市塑膠類股▼0.68%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.25	0	0.00	18.10	1	1,330	0.08%
2024/04/29	0	0.00	3	18.50	18.50	-3	1,300	-0.23%
2024/04/26	3	17.80	0	0.00	17.90	3	1,275	0.24%
2024/04/16	7	18.14	0	0.00	18.20	7	1,225	0.57%
2024/04/15	2	18.75	0	0.00	18.75	2	1,211	0.17%
2024/04/02	20	18.90	0	0.00	18.85	20	1,115	1.79%
2024/03/28	1	18.15	0	0.00	18.10	1	1,057	0.09%
2024/03/12	0	0.00	1	19.30	19.35	-1	1,047	-0.10%
2024/03/04	1	19.95	0	0.00	19.90	1	1,034	0.10%
2024/02/19	0	0.00	1	21.20	21.20	-1	1,079	-0.09%
2024/02/16	0	0.00	1	20.80	20.65	-1	1,102	-0.09%
2024/01/23	4	20.33	0	0.00	20.30	4	1,235	0.32%
2024/01/19	3	20.30	0	0.00	20.25	3	1,237	0.24%
2024/01/16	2	20.90	0	0.00	20.85	2	1,241	0.16%
2024/01/11	1	21.55	0	0.00	21.55	1	1,383	0.07%
2023/12/28	1	22.40	0	0.00	22.45	1	1,612	0.06%
2023/12/25	6	22.27	0	0.00	22.25	6	1,661	0.36%
2023/12/22	3	22.70	0	0.00	22.60	3	1,677	0.18%
2023/12/15	1	23.05	0	0.00	23.05	1	1,646	0.06%
2023/12/07	1	22.70	0	0.00	22.70	1	1,974	0.05%
2023/11/21	0	0.00	1	23.55	23.40	-1	2,282	-0.04%
2023/11/15	1	22.85	1	22.75	22.90	0	2,262	0.00%
2023/11/09	0	0.00	4	22.85	22.75	-4	2,368	-0.17%
2023/11/08	0	0.00	1	22.70	22.65	-1	2,406	-0.04%
2023/10/20	1	21.95	0	0.00	21.70	1	3,400	0.03%
2023/10/19	4	22.24	0	0.00	22.10	4	3,411	0.12%
2023/10/18	3	22.72	1	23.55	23.55	2	3,345	0.06%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/02	0	0.00	1	24.60	24.45	-1	3,272	-0.03%
2023/09/28	1	25.05	0	0.00	24.90	1	3,266	0.03%
2023/09/15	0	0.00	4	26.00	26.00	-4	3,057	-0.13%
2023/09/13	10	26.55	24	26.45	26.45	-14	2,970	-0.47%
2023/09/12	8	25.65	0	0.00	25.60	8	2,858	0.28%
2023/09/11	18	26.24	1	25.80	25.70	17	2,803	0.61%
2023/09/08	4	25.93	6	26.08	26.25	-2	2,718	-0.07%
2023/09/04	0	0.00	2	25.30	25.45	-2	2,531	-0.08%
2023/08/30	0	0.00	2	23.85	23.85	-2	2,469	-0.08%
2023/08/28	2	22.80	0	0.00	22.75	2	2,467	0.08%
2023/08/21	1	23.35	0	0.00	23.50	1	2,467	0.04%
2023/08/17	0	0.00	1	23.30	23.35	-1	2,440	-0.04%
2023/08/10	1	25.75	0	0.00	25.65	1	2,277	0.04%
2023/08/07	0	0.00	1	25.75	25.80	-1	2,127	-0.05%
2023/08/04	0	0.00	1	25.65	25.40	-1	2,050	-0.05%
2023/08/02	1	26.55	0	0.00	25.55	1	1,954	0.05%
2023/08/01	0	0.00	1	24.60	24.60	-1	1,685	-0.06%
2023/06/27	1	23.55	0	0.00	23.50	1	1,224	0.08%
2023/05/26	0	0.00	1	24.35	24.30	-1	1,990	-0.05%
2023/05/25	2	24.40	0	0.00	24.20	2	2,005	0.10%
2023/05/24	0	0.00	1	24.90	24.85	-1	2,026	-0.05%
2023/05/22	0	0.00	1	24.40	24.45	-1	2,039	-0.05%
2023/05/17	0	0.00	1	24.15	24.15	-1	2,044	-0.05%
2023/05/16	0	0.00	1	23.75	23.65	-1	2,050	-0.05%
2023/05/12	1	23.45	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.45	0	0.00	23.30	1	2,091	0.05%
2023/05/09	2	23.70	0	0.00	23.75	2	2,107	0.09%
2023/05/03	2	24.08	0	0.00	24.05	2	2,434	0.08%
2023/04/26	1	24.70	0	0.00	25.00	1	2,633	0.04%
2023/04/06	0	0.00	2	26.55	26.70	-2	3,604	-0.06%
2023/03/23	2	26.40	0	0.00	26.45	2	4,464	0.04%
2023/03/08	0	0.00	1	27.90	28.05	-1	5,104	-0.02%
2023/03/06	0	0.00	1	28.50	28.20	-1	5,067	-0.02%
2023/02/21	0	0.00	0.2	28.05	28.15	-0.2	4,793	0.00%
2023/02/20	1	27.95	5.1	28.15	28.00	-4.1	4,800	-0.09%
2023/02/16	4	27.86	5	27.95	27.75	-1	4,821	-0.02%
2023/02/13	0	0.00	5	27.20	27.35	-5	4,788	-0.10%
2023/02/10	6	26.78	0	0.00	26.70	6	4,791	0.13%
2023/02/09	5	27.25	0	0.00	27.20	5	4,769	0.10%
2023/02/07	0	0.00	5	27.85	27.80	-5	4,760	-0.11%
2023/02/06	0	0.00	5	27.55	27.45	-5	4,745	-0.11%
2023/02/03	15	27.38	0	0.00	27.20	15	4,696	0.32%
2023/02/02	1	28.70	0	0.00	28.35	1	4,543	0.02%
2023/01/17	0	0.00	2	28.70	29.10	-2	4,240	-0.05%
2023/01/10	0	0.00	17	27.74	28.00	-17	3,929	-0.43%
2023/01/04	1	26.45	1	26.55	26.75	0	3,532	0.00%
2023/01/03	0	0.00	1	27.10	26.70	-1	3,506	-0.03%
2022/12/30	2	26.53	0	0.00	26.40	2	3,446	0.06%
2022/12/29	5	26.55	1	26.55	26.80	4	3,383	0.12%
2022/12/28	1	27.10	6	26.85	27.10	-5	3,335	-0.15%
2022/12/23	14	26.52	3	26.22	26.50	11	3,055	0.36%
2022/12/22	0	0.00	4	25.50	26.20	-4	2,820	-0.14%
2022/12/20	1	23.50	0	0.00	23.45	1	2,635	0.04%
2022/12/19	5	24.65	0	0.00	24.40	5	2,562	0.20%
2022/12/16	1	25.65	0	0.00	25.25	1	2,508	0.04%
2022/12/14	10	25.30	20	24.89	25.35	-10	2,253	-0.44%
2022/12/13	12	25.41	3	25.67	25.90	9	2,115	0.43%
2022/12/12	0	0.00	6	25.08	25.60	-6	1,944	-0.31%
2022/12/09	0	0.00	9	24.31	24.35	-9	1,596	-0.56%
2022/12/06	0	0.00	5	21.85	21.70	-5	1,258	-0.40%
2022/11/28	2	21.50	2	21.63	21.60	0	1,131	0.00%
2022/11/17	5	21.10	10	21.10	21.15	-5	1,134	-0.44%
2022/10/21	5	19.90	0	0.00	19.80	5	1,309	0.38%
2022/09/29	1	20.00	0	0.00	20.20	1	1,538	0.06%
2022/09/23	2	21.80	0	0.00	21.75	2	1,465	0.14%
2022/09/22	0	0.00	3	21.80	21.80	-3	1,466	-0.20%
2022/08/23	2	23.90	20	24.00	23.80	-18	1,427	-1.26%
2022/08/22	0	0.00	60	24.30	24.25	-60	1,430	-4.19%
2022/08/15	0	0.00	5	24.15	24.15	-5	1,422	-0.35%
2022/08/12	81	24.10	0	0.00	23.95	81	1,419	5.71%
2022/08/09	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2022/08/08	2	22.05	0	0.00	22.55	2	1,397	0.14%
2022/08/04	4	22.80	0	0.00	22.75	4	1,417	0.28%
2022/08/02	1	25.10	0	0.00	25.10	1	1,370	0.07%
2022/07/29	1	25.10	0	0.00	25.15	1	1,416	0.07%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/27	2	27.70	1	27.90	27.85	1	1,352	0.07%
2022/07/26	5	28.55	0	0.00	28.40	5	1,290	0.39%
2022/07/20	1	28.40	0	0.00	28.15	1	1,283	0.08%
2022/07/04	1	29.80	1	29.80	29.60	0	1,256	0.00%
2022/06/28	0	0.00	3	31.85	31.90	-3	1,340	-0.22%
2022/06/22	3	30.35	0	0.00	30.15	3	1,504	0.20%
2022/06/17	2	31.30	0	0.00	31.20	2	1,674	0.12%
2022/06/08	0	0.00	2	32.80	32.85	-2	1,848	-0.11%
2022/06/02	2	31.55	0	0.00	31.85	2	1,960	0.10%
2022/05/31	3	31.35	0	0.00	31.40	3	2,158	0.14%
2022/05/23	1	30.85	0	0.00	30.85	1	2,651	0.04%
2022/05/17	0.6	30.40	0	0.00	30.30	0.6	2,839	0.02%
2022/05/10	4	30.49	1	30.45	30.70	3	3,403	0.09%
2022/05/09	2.2	31.78	0	0.00	31.60	2.2	3,378	0.06%
2022/04/19	0	0.00	1	33.25	33.45	-1	3,615	-0.03%
2022/04/18	1	33.10	0	0.00	33.15	1	3,647	0.03%
2022/04/11	4	33.68	0	34.40	33.60	4	4,014	0.10%
2022/04/08	1	34.20	0	0.00	34.40	1	4,003	0.02%
2022/04/07	0	0.00	1	34.45	34.20	-1	4,010	-0.02%
2022/03/30	2	35.30	1	35.30	35.35	1	4,031	0.02%
2022/03/28	0	0.00	1	35.50	35.50	-1	4,145	-0.02%
2022/03/25	0	0.00	6	36.07	35.95	-6	4,160	-0.14%
2022/03/22	0	0.00	2	34.90	34.95	-2	3,982	-0.05%
2022/03/18	2	34.95	0	0.00	34.70	2	4,014	0.05%
2022/03/11	2	34.10	0	0.00	34.20	2	4,189	0.05%
2022/03/10	3	34.30	0	0.00	34.30	3	4,201	0.07%
2022/03/04	3	35.83	0	0.00	35.60	3	4,253	0.07%
2022/03/03	0	0.00	7	36.02	36.25	-7	4,266	-0.16%
2022/03/02	2	35.60	1	35.50	35.45	1	4,168	0.02%
2022/03/01	0.6	35.35	0	0.00	35.60	0.6	4,205	0.01%
2022/02/21	1	35.55	0	0.00	35.50	1	4,532	0.02%
2022/02/17	0	0.00	1	35.20	35.25	-1	4,631	-0.02%
2022/02/14	2	36.00	4	35.83	35.55	-2	4,982	-0.04%
2022/02/10	0	0.00	0.5	35.10	35.10	-0.5	4,961	-0.01%
2022/01/20	6	34.36	0	0.00	34.25	6	5,975	0.10%
2022/01/07	1	35.75	0	0.00	34.75	1	7,773	0.01%
2022/01/05	0	0.00	1	35.10	34.80	-1	8,511	-0.01%
2022/01/04	0	0.00	1	35.05	34.90	-1	9,196	-0.01%
2021/12/20	1	33.45	0	0.00	33.55	1	18,710	0.01%
2021/12/08	5	34.90	7	34.99	34.90	-2	20,189	-0.01%
2021/12/07	4	35.16	1	35.20	35.10	3	20,142	0.01%
2021/12/02	1	33.70	20	33.97	33.75	-19	20,109	-0.09%
2021/11/30	1	34.00	0	0.00	33.90	1	20,191	0.00%
2021/11/29	2	33.75	11	34.10	34.15	-9	20,235	-0.04%
2021/11/26	3	35.28	0	0.00	35.15	3	20,251	0.01%
2021/11/25	2	35.93	0	0.00	35.75	2	20,268	0.01%
2021/11/24	2	35.55	2	35.30	35.90	0	20,156	0.00%
2021/11/22	1.5	34.90	11	34.90	34.85	-9.5	20,073	-0.05%
2021/11/19	5	35.30	0	0.00	35.00	5	20,029	0.02%
2021/11/18	1	34.85	0	0.00	35.05	1	19,973	0.01%
2021/11/17	10	35.25	0.3	35.30	35.00	9.8	19,924	0.05%
2021/11/16	1	35.35	0.7	35.35	35.35	0.3	19,846	0.00%
2021/11/12	1	36.40	0	0.00	35.90	1	19,827	0.01%
2021/11/11	11	35.89	0	0.00	35.75	11	19,643	0.06%
2021/11/10	7	36.37	0	0.00	36.15	7	19,500	0.04%
2021/11/09	10	36.25	0	0.00	36.50	10	19,246	0.05%
2021/11/08	15	36.88	0	0.00	36.30	15	19,157	0.08%
2021/11/04	1.3	36.63	0	0.00	36.50	1.3	18,908	0.01%
2021/11/02	1	36.50	0	0.00	36.30	1	18,774	0.01%
2021/11/01	2	37.33	1	37.45	37.25	1	18,807	0.01%
2021/10/29	2	37.15	2	37.00	37.15	0	18,740	0.00%
2021/10/28	1	36.75	1	36.85	36.75	0	18,731	0.00%
2021/10/26	2	37.53	2	37.20	37.10	0	18,806	0.00%
2021/10/25	7	38.04	13.3	38.09	38.15	-6.3	18,698	-0.03%
2021/10/20	5	38.85	0	0.00	38.85	5	18,247	0.03%
2021/10/19	0	0.00	0.1	40.05	40.05	-0.1	18,122	0.00%
2021/10/18	0	0.00	5	40.55	39.90	-5	17,952	-0.03%
2021/10/15	0	0.00	5	39.40	39.35	-5	17,673	-0.03%
2021/10/14	10	38.83	8	39.56	39.50	2	17,490	0.01%
2021/10/13	3	42.85	8	42.43	41.40	-5	16,976	-0.03%
2021/10/12	8	44.26	6	42.35	42.45	2	16,720	0.01%
2021/10/08	12	44.58	17	42.91	43.20	-5	16,080	-0.03%
2021/10/07	2	42.95	2.5	44.18	44.50	-0.5	15,724	0.00%
2021/10/06	4	45.55	0	0.00	43.95	4	15,314	0.03%
2021/10/05	7	43.48	1	45.10	45.10	6	14,841	0.04%
2021/10/04	1	45.00	1	44.30	43.20	0	14,349	0.00%
2021/10/01	9	44.62	5	44.56	44.45	4	13,867	0.03%
2021/09/30	11	46.60	20	46.17	46.30	-9	13,336	-0.07%
2021/09/29	34	45.53	36	45.90	46.15	-2	12,071	-0.02%
2021/09/28	3	43.23	5	43.07	43.95	-2	9,851	-0.02%
2021/09/27	0	0.00	31.1	42.15	43.10	-31.1	10,849	-0.29%
2021/09/24	1.1	38.49	1	38.60	39.30	0.1	10,371	0.00%
2021/09/23	1	38.00	15	38.11	38.50	-14	10,127	-0.14%
2021/09/22	0	0.00	2	36.20	36.30	-2	9,916	-0.02%
2021/09/17	0	0.00	7	35.51	36.10	-7	9,856	-0.07%
2021/09/16	7	35.53	0	0.00	35.50	7	9,546	0.07%
2021/09/06	9	35.42	40	35.26	34.95	-31	9,829	-0.32%
2021/09/03	49	36.13	16	35.78	35.85	33	9,820	0.34%
2021/09/02	2	35.45	11	35.52	35.10	-9	9,893	-0.09%
2021/09/01	2	39.40	0	0.00	39.40	2	9,867	0.02%
2021/08/31	4	39.40	0	0.00	39.50	4	9,833	0.04%
2021/08/27	0	0.00	3	39.28	39.20	-3	10,221	-0.03%
2021/08/26	0	0.00	3	38.70	39.10	-3	10,416	-0.03%
2021/08/25	10	38.60	0	0.00	38.65	10	11,046	0.09%
2021/08/23	0	0.00	1	38.00	38.00	-1	11,436	-0.01%
2021/08/16	1	36.50	0	0.00	36.40	1	12,405	0.01%
2021/08/11	3	37.75	0	0.00	37.60	3	12,735	0.02%
2021/08/05	8	38.45	0	0.00	38.35	8	13,204	0.06%
2021/07/30	6	39.42	0	0.00	39.70	6	14,299	0.04%
2021/07/29	0	0.00	5	39.10	39.10	-5	14,485	-0.03%
2021/07/23	0	0.00	1	39.10	39.10	-1	15,448	-0.01%
2021/07/22	0	0.00	1	38.50	37.90	-1	15,475	-0.01%
2021/07/21	1	37.50	0	0.00	37.65	1	15,590	0.01%
2021/07/19	0	0.00	5	39.10	39.25	-5	15,751	-0.03%
2021/07/14	3	36.93	0	0.00	37.70	3	16,735	0.02%
2021/07/13	2	37.35	1	38.00	37.35	1	17,169	0.01%
2021/07/12	5	38.70	0	0.00	38.30	5	17,598	0.03%
2021/07/09	0	0.00	7	38.96	38.70	-7	18,127	-0.04%
2021/07/08	3	38.60	10	38.65	38.85	-7	18,268	-0.04%
2021/07/07	0	0.00	1	38.10	38.15	-1	18,376	-0.01%
2021/07/06	3	39.00	6	38.73	39.20	-3	18,553	-0.02%
2021/07/05	6	39.08	0	0.00	39.20	6	18,734	0.03%
2021/07/02	51	43.50	33	42.89	39.05	18	18,592	0.10%
2021/07/01	12	40.11	9	41.07	41.60	3	16,770	0.02%
2021/06/29	0	0.00	20	37.00	37.00	-20	16,016	-0.12%
2021/06/28	0	0.00	1	37.10	37.20	-1	16,233	-0.01%
2021/06/24	0	0.00	10	36.75	36.90	-10	16,599	-0.06%
2021/06/22	0	0.00	1	36.05	36.15	-1	16,898	-0.01%
2021/06/16	25	37.34	3	37.18	36.50	22	17,461	0.13%
2021/06/15	0	0.00	2	36.25	36.45	-2	17,428	-0.01%
2021/06/11	0	0.00	2	36.15	36.15	-2	17,474	-0.01%
2021/06/10	0	0.00	1	35.80	36.45	-1	17,662	-0.01%
2021/06/09	0	0.00	1	36.65	36.50	-1	17,718	-0.01%
2021/06/08	0	0.00	12	37.12	37.05	-12	17,866	-0.07%
2021/06/07	0	0.00	9	37.33	37.20	-9	18,242	-0.05%
2021/06/04	5	37.46	0	0.00	37.45	5	18,638	0.03%
2021/06/02	6	37.22	4	37.55	36.60	2	20,601	0.01%
2021/06/01	5	35.35	1	35.70	35.90	4	20,663	0.02%
2021/05/31	7	35.87	0	0.00	35.60	7	21,267	0.03%
2021/05/28	11	34.63	2	35.03	34.85	9	21,037	0.04%
2021/05/27	0	0.00	2	34.03	34.20	-2	21,094	-0.01%
2021/05/26	4	34.05	0	0.00	34.05	4	21,248	0.02%
2021/05/25	0	0.00	13	35.21	35.50	-13	21,140	-0.06%
2021/05/24	10	32.85	0	0.00	32.30	10	21,628	0.05%
2021/05/21	1	31.70	5	32.05	32.25	-4	22,278	-0.02%
2021/05/20	6	31.03	0	0.00	30.85	6	22,314	0.03%
2021/05/19	6	31.53	0	0.00	32.10	6	22,379	0.03%
2021/05/17	5	29.45	3	28.95	29.00	2	22,431	0.01%
2021/05/14	2	31.65	0	0.00	31.80	2	22,296	0.01%
2021/05/12	3	33.20	10	31.85	32.20	-7	22,025	-0.03%
2021/05/11	0	0.00	1	37.05	35.00	-1	21,745	0.00%
2021/05/10	15	36.51	7	36.76	36.90	8	21,516	0.04%
2021/05/07	12.8	36.44	3	36.42	36.55	9.8	21,201	0.05%
2021/05/04	7	40.08	10	41.50	39.05	-3	20,186	-0.01%
2021/05/03	1	44.10	1	44.95	43.15	0	19,931	0.00%
2021/04/29	2	43.35	1	44.00	43.75	1	19,648	0.01%
2021/04/28	7	41.61	0	0.00	42.20	7	19,415	0.04%
2021/04/27	10	42.30	0	0.00	42.40	10	19,387	0.05%
2021/04/23	1	42.75	1.5	42.42	42.15	-0.5	19,330	0.00%
2021/04/22	14	45.63	1	44.10	43.90	13	19,196	0.07%
2021/04/20	6	43.24	1	43.65	43.50	5	18,536	0.03%
2021/04/19	10	45.20	13	44.76	45.40	-3	18,243	-0.02%
2021/04/16	5	40.78	2	41.55	41.85	3	17,802	0.02%
2021/04/15	5	40.15	6	39.54	39.70	-1	17,843	-0.01%
2021/04/14	0	0.00	1	38.65	37.75	-1	17,911	-0.01%
2021/04/13	2	38.50	10	38.40	38.20	-8	17,898	-0.04%
2021/04/12	53	38.97	54	38.69	38.80	-1	17,800	-0.01%
2021/04/09	21	38.00	20	37.70	37.60	1	17,620	0.01%
2021/04/08	0	0.00	3	36.80	36.70	-3	17,569	-0.02%
2021/04/07	1	36.50	30	36.85	36.60	-29	17,749	-0.16%
2021/04/06	3	36.92	1	37.20	37.05	2	17,717	0.01%
2021/03/31	10	36.75	0	0.00	37.30	10	17,516	0.06%
2021/03/29	30	35.60	5	35.54	35.15	25	17,241	0.14%
2021/03/26	2	34.70	4	35.20	34.75	-2	17,774	-0.01%
2021/03/25	1	34.55	0	0.00	34.20	1	17,695	0.01%
2021/03/24	2	34.45	8	34.28	34.60	-6	17,537	-0.03%
2021/03/23	1	34.05	0	0.00	33.85	1	17,399	0.01%
2021/03/22	0	0.00	0.2	33.70	33.80	-0.2	17,312	0.00%
2021/03/19	0	0.00	6	33.20	33.20	-6	17,702	-0.03%
2021/03/18	0	0.00	6	33.25	33.50	-6	17,826	-0.03%
2021/03/17	3	32.80	0	0.00	32.85	3	17,767	0.02%
2021/03/16	6	32.65	1	32.65	33.05	5	17,849	0.03%
2021/03/15	3	33.32	1	33.55	33.40	2	17,647	0.01%
2021/03/12	2	32.95	0	0.00	33.40	2	17,469	0.01%
2021/03/11	5	33.20	0	0.00	33.05	5	17,334	0.03%
2021/03/09	17	32.48	0	0.00	32.75	17	16,543	0.10%
2021/03/08	3	32.85	32.7	33.15	33.20	-29.7	15,618	-0.19%
2021/03/05	5	29.77	1	30.40	30.30	4	14,299	0.03%
2021/03/04	0	0.00	4	30.74	30.80	-4	13,634	-0.03%
2021/03/03	0	0.00	1	29.20	28.90	-1	12,912	-0.01%
2021/02/26	0	0.00	1	29.30	29.55	-1	12,619	-0.01%
2021/02/25	0	0.00	5	29.15	29.05	-5	12,458	-0.04%
2021/02/24	5	28.45	26.4	29.51	28.20	-21.4	12,239	-0.18%
2021/02/23	0	0.00	15.1	29.14	29.85	-15.1	11,405	-0.13%
2021/02/22	0	0.00	1	27.10	27.15	-1	10,711	-0.01%
2021/02/19	0	0.00	4	26.58	26.70	-4	10,613	-0.04%
2021/02/18	0	0.00	6	25.83	26.00	-6	10,517	-0.06%
2021/02/02	0	0.00	1	23.50	23.65	-1	11,234	-0.01%
2021/01/29	4	23.00	0	0.00	23.00	4	11,407	0.04%
2021/01/28	4	22.80	0	0.00	23.00	4	11,437	0.03%
2021/01/26	1	23.70	0	0.00	23.50	1	11,527	0.01%
2021/01/22	0	0.00	1	23.65	23.80	-1	11,647	-0.01%
2021/01/21	1	23.30	4	23.88	23.35	-3	11,665	-0.03%
2021/01/20	6	23.91	0	0.00	23.75	6	11,720	0.05%
2021/01/14	1	26.25	0	0.00	26.45	1	11,857	0.01%
2021/01/13	2	27.00	10	27.10	26.70	-8	11,852	-0.07%
2021/01/12	1	27.00	0	0.00	26.80	1	11,835	0.01%
2021/01/11	6	27.52	5	27.70	27.45	1	11,797	0.01%
2021/01/08	6	27.60	2	28.48	27.60	4	12,139	0.03%
2021/01/07	2	27.33	10	27.78	27.80	-8	11,721	-0.07%
2021/01/06	0	0.00	4	25.80	25.30	-4	11,316	-0.04%
2021/01/04	0	0.00	1	25.70	25.75	-1	11,234	-0.01%
2020/12/31	0.6	25.35	1	25.40	25.45	-0.4	11,063	0.00%
2020/12/30	15	25.38	16	24.76	24.70	-1	10,787	-0.01%
2020/12/29	2	24.80	5	25.03	24.90	-3	10,551	-0.03%
2020/12/28	0	0.00	2	24.75	24.70	-2	10,456	-0.02%
2020/12/25	1	24.45	0	0.00	24.50	1	10,374	0.01%
2020/12/24	0	0.00	1	24.75	24.45	-1	10,343	-0.01%
2020/12/23	0	0.00	1	24.00	24.15	-1	10,293	-0.01%
2020/12/22	1	24.70	0	0.00	23.90	1	10,240	0.01%
2020/12/18	9	22.90	0	0.00	22.90	9	9,782	0.09%
2020/12/17	0	0.00	1	23.20	23.20	-1	9,962	-0.01%
2020/12/15	20	23.98	0.1	23.35	23.35	19.9	10,737	0.19%
2020/12/14	4	25.08	6	24.86	25.00	-2	10,800	-0.02%
2020/12/10	0	0.00	0.1	23.65	23.55	-0.1	11,161	0.00%
2020/12/04	0	0.00	2.4	23.48	23.60	-2.4	12,743	-0.02%
2020/12/03	1	22.30	0	0.00	22.65	1	12,647	0.01%
2020/12/02	2	22.70	0	0.00	22.55	2	12,928	0.02%
2020/11/30	0	0.00	9	23.63	23.80	-9	12,732	-0.07%
2020/11/26	0	0.00	2	23.10	23.15	-2	12,650	-0.02%
2020/11/24	2	23.10	0	0.00	22.80	2	12,566	0.02%
2020/11/17	2	22.80	0	0.00	22.90	2	12,487	0.02%
2020/11/16	1	22.35	10	22.35	22.80	-9	12,582	-0.07%
2020/11/13	5	23.45	2	23.50	23.10	3	12,481	0.02%
2020/11/12	0	0.00	3	23.45	23.45	-3	12,626	-0.02%
2020/11/11	10	23.75	18.1	24.07	23.95	-8.1	12,531	-0.06%
2020/11/09	0	0.00	8	22.87	22.95	-8	11,838	-0.07%
2020/11/06	2	22.15	0	0.00	22.25	2	11,664	0.02%
2020/11/04	0	0.00	0.1	22.30	22.45	-0.1	11,504	0.00%
2020/11/03	0	0.00	7	22.39	22.40	-7	11,397	-0.06%
2020/11/02	8	22.25	12	22.23	22.20	-4	11,280	-0.04%
2020/10/29	1	22.40	1	22.50	22.50	0	11,001	0.00%
2020/10/28	0	0.00	1	22.20	22.15	-1	10,884	-0.01%
2020/10/23	0	0.00	5	21.80	21.65	-5	10,299	-0.05%
2020/10/22	0	0.00	0.1	21.25	21.25	-0.1	10,209	0.00%
2020/10/19	10	21.60	0	0.00	21.60	10	10,002	0.10%
2020/10/16	10	21.80	10	21.75	21.50	0	9,939	0.00%
2020/10/12	0	0.00	3	19.95	20.35	-3	8,798	-0.03%
2020/10/08	0	0.00	0.2	20.00	20.00	-0.2	8,727	0.00%
2020/10/06	10	19.85	3	19.90	20.05	7	8,698	0.08%
2020/09/30	3	19.10	0	0.00	19.45	3	8,616	0.03%
2020/09/28	3	19.25	0	0.00	19.65	3	8,546	0.04%
2020/09/25	2	19.83	0	0.00	18.90	2	8,516	0.02%
2020/09/24	3	19.45	0	0.00	19.25	3	8,326	0.04%
2020/09/23	6	20.85	0	0.00	20.80	6	8,001	0.07%
2020/09/22	5	21.30	0	0.00	21.45	5	7,815	0.06%
2020/09/21	1	21.90	0	0.00	21.70	1	7,557	0.01%
2020/09/18	1	22.00	0	0.00	21.90	1	7,176	0.01%
2020/09/17	0	0.00	17	22.01	22.45	-17	6,583	-0.26%
2020/09/16	14	20.80	50	20.85	20.80	-36	5,838	-0.62%
2020/09/15	0	0.00	4	21.44	22.00	-4	5,536	-0.07%
2020/09/14	51	20.59	8.5	20.59	20.55	42.5	5,082	0.84%
2020/09/11	18	21.72	2	21.00	21.00	16	4,814	0.33%
2020/09/10	0	0.00	19	21.43	21.50	-19	3,904	-0.49%
2020/09/09	0	0.00	2	19.45	19.55	-2	3,151	-0.06%
2020/09/08	2	20.45	0	0.00	19.65	2	3,089	0.06%
2020/09/07	0	0.00	4	20.50	20.20	-4	2,992	-0.13%
2020/09/02	0	0.00	0.1	18.95	18.95	-0.1	2,691	0.00%
2020/08/26	2	19.70	0	0.00	19.70	2	2,759	0.07%
2020/08/25	0	0.00	1	19.95	19.80	-1	2,766	-0.04%
2020/08/24	0	0.00	3.4	19.87	19.95	-3.4	2,729	-0.12%
2020/08/21	1	19.80	1	19.85	19.70	0	2,677	0.00%
2020/08/20	0	0.00	7	19.36	19.30	-7	2,571	-0.27%
2020/08/18	0	0.00	3	19.55	19.45	-3	2,370	-0.13%
2020/08/17	0	0.00	2	18.55	18.80	-2	2,200	-0.09%
2020/08/14	3	18.13	1	18.10	18.10	2	2,122	0.09%
2020/08/12	1	17.85	0	0.00	17.90	1	2,490	0.04%
2020/08/10	3	17.90	0	0.00	18.10	3	2,577	0.12%
2020/08/07	0	0.00	1	17.75	17.75	-1	2,596	-0.04%
2020/08/06	2	17.55	0	0.00	17.70	2	2,614	0.08%
2020/07/28	1	16.85	0	0.00	16.75	1	3,003	0.03%
2020/07/27	1	17.15	5	17.15	17.20	-4	3,082	-0.13%
2020/07/23	5	18.30	0	0.00	18.20	5	3,102	0.16%
2020/07/22	1	19.15	0	0.00	19.20	1	3,089	0.03%
2020/07/20	11	18.95	0	0.00	19.00	11	3,069	0.36%
2020/07/17	3	19.10	0	0.00	19.10	3	3,073	0.10%
2020/07/07	1	19.20	0	0.00	19.20	1	3,312	0.03%
2020/07/02	1	19.20	0	0.00	19.20	1	3,350	0.03%
2020/06/19	1	18.90	0	0.00	18.65	1	3,561	0.03%
2020/06/17	2	19.05	0	0.00	18.95	2	3,564	0.06%
2020/06/11	4	19.19	0	0.00	18.90	4	3,772	0.11%
2020/06/10	2	19.35	0	0.00	19.40	2	3,726	0.05%
2020/06/08	0	0.00	5	19.55	19.45	-5	3,736	-0.13%
2020/06/05	2	19.33	0	0.00	19.45	2	3,713	0.05%
2020/06/04	2	19.40	0	0.00	19.50	2	3,651	0.05%
2020/06/02	9	19.38	0	0.00	19.40	9	3,557	0.25%
2020/05/26	1	19.50	0	0.00	19.40	1	3,424	0.03%
2020/05/25	11	19.00	0	0.00	19.00	11	3,347	0.33%
2020/05/22	0	0.00	1	19.20	19.00	-1	3,304	-0.03%
2020/05/19	1	19.90	3	19.85	19.90	-2	3,085	-0.06%
2020/05/13	4	17.79	0	0.00	18.00	4	2,683	0.15%
2020/05/12	0	0.00	0.1	18.15	18.05	-0.1	2,663	0.00%
2020/05/06	0	0.00	15	19.08	18.80	-15	2,476	-0.61%
2020/05/05	0	0.00	1	18.15	18.15	-1	2,352	-0.04%
2020/04/21	0	0.00	1	16.00	15.80	-1	2,079	-0.05%
2020/04/13	10	16.50	0	0.00	16.80	10	1,883	0.53%
2020/04/10	0	0.00	5	16.03	16.25	-5	1,913	-0.26%
2020/04/07	3	14.90	0	0.00	14.90	3	1,837	0.16%
2020/03/18	6	13.07	0	0.00	12.90	6	1,338	0.45%
2020/03/17	2	13.98	0	0.00	14.10	2	1,246	0.16%
2020/03/16	3	16.40	0	0.00	15.50	3	1,173	0.26%
2020/03/13	3	16.12	0	0.00	16.60	3	1,139	0.26%
2020/03/09	2	18.80	0	0.00	18.80	2	1,052	0.19%
2020/02/19	1	19.20	0	0.00	19.35	1	1,072	0.09%
2020/02/18	1	18.95	0	0.00	19.00	1	1,095	0.09%
2020/02/07	2	19.00	0	0.00	19.05	2	1,414	0.14%
2020/01/31	2	19.20	0	0.00	19.10	2	1,579	0.13%
2020/01/20	1	20.80	0	0.00	20.75	1	1,726	0.06%
2020/01/13	0	0.00	15	21.20	21.05	-15	2,058	-0.73%
2020/01/08	1	21.65	0	0.00	21.50	1	2,084	0.05%
2019/12/19	1	21.15	0	0.00	21.15	1	2,081	0.05%
2019/12/06	2	20.60	0	0.00	20.65	2	2,395	0.08%
2019/11/11	0	0.00	1	22.75	22.40	-1	2,440	-0.04%
2019/11/08	0	0.00	5	23.45	23.45	-5	2,508	-0.20%
2019/11/06	0	0.00	2	23.00	23.00	-2	2,405	-0.08%
2019/11/05	0	0.00	1	22.80	22.80	-1	2,368	-0.04%
2019/11/04	0	0.00	0.2	22.75	22.85	-0.2	2,359	-0.01%
2019/10/29	1	22.55	2	22.70	22.75	-1	2,279	-0.04%
2019/10/28	0	0.00	4.3	22.52	22.60	-4.3	2,205	-0.20%
2019/10/25	0	0.00	14	22.00	22.00	-14	2,114	-0.66%
2019/10/23	0	0.00	5	21.50	21.75	-5	2,121	-0.24%
2019/10/22	0	0.00	2	21.03	21.20	-2	2,117	-0.09%
2019/10/15	0	0.00	12	19.30	19.10	-12	2,053	-0.58%
2019/09/17	0	0.00	4	20.30	20.20	-4	2,132	-0.19%
2019/09/16	1	20.65	5.5	20.26	20.40	-4.5	2,137	-0.21%
2019/09/04	0	0.00	6	19.31	19.30	-6	2,046	-0.29%
2019/08/20	3	18.95	0	0.00	19.00	3	2,141	0.14%
2019/08/15	0	0.00	8	18.00	18.05	-8	2,118	-0.38%
2019/08/14	1	18.50	0	0.00	18.50	1	2,128	0.05%
2019/08/13	7	18.56	10	18.70	18.75	-3	2,084	-0.14%
2019/08/07	2	20.50	0	0.00	20.20	2	2,164	0.09%
2019/08/02	0	0.00	113	20.65	20.60	-113	2,156	-5.24%	大賣/鉅額交易
2019/07/29	0.7	21.95	0	0.00	21.80	0.7	2,203	0.03%
2019/07/25	6	22.00	20	22.00	22.15	-14	2,239	-0.63%
2019/07/24	16	24.20	0	0.00	24.15	16	2,155	0.74%
2019/07/22	13	24.15	0	0.00	24.15	13	2,039	0.64%
2019/07/17	1	24.05	0	0.00	24.10	1	2,021	0.05%
2019/07/12	20	23.90	0	0.00	23.90	20	2,007	1.00%
2019/07/11	1	23.70	0	0.00	23.75	1	2,014	0.05%
2019/07/10	5	23.50	0	0.00	23.60	5	2,020	0.25%
2019/07/09	6	23.40	0	0.00	23.40	6	2,016	0.30%
2019/07/08	2	23.45	0	0.00	23.50	2	2,021	0.10%
2019/07/05	11	23.55	0	0.00	23.55	11	2,024	0.54%
2019/07/04	8	23.50	0	0.00	23.60	8	2,035	0.39%
2019/07/03	12	23.70	0	0.00	23.50	12	2,060	0.58%
2019/06/26	5	23.50	0	0.00	23.45	5	2,097	0.24%
2019/06/21	6	23.59	0	0.00	23.40	6	2,098	0.29%
2019/06/20	0	0.00	2	23.40	23.60	-2	2,094	-0.10%
2019/06/19	24	23.30	0	0.00	23.30	24	2,081	1.15%
2019/06/17	0	0.00	1	23.00	23.00	-1	2,080	-0.05%
2019/06/13	1	22.60	3	22.65	22.70	-2	2,124	-0.09%
2019/06/12	0	0.00	2	22.50	22.40	-2	2,320	-0.09%
2019/06/10	1	22.05	0	0.00	22.05	1	2,381	0.04%
2019/05/31	3	21.97	0	0.00	22.00	3	2,682	0.11%
2019/05/29	1	21.75	0	0.00	21.65	1	2,667	0.04%
2019/05/17	56	21.00	0	0.00	21.00	56	2,707	2.07%
2019/05/16	4	21.75	0	0.00	21.70	4	2,681	0.15%
2019/05/15	10	22.21	0	0.00	22.15	10	2,671	0.37%
2019/05/13	3	22.65	0	0.00	22.75	3	2,669	0.11%
2019/05/10	0	0.00	1	22.80	22.80	-1	2,684	-0.04%
2019/05/09	1	23.00	0	0.00	22.90	1	2,721	0.04%
2019/05/03	0	0.00	4	23.25	23.35	-4	2,675	-0.15%
2019/04/24	4	23.05	0	0.00	23.05	4	2,729	0.15%
2019/04/22	10	22.90	0	0.00	22.90	10	2,761	0.36%
2019/04/16	1	22.70	0	0.00	22.70	1	2,972	0.03%
2019/04/11	3	22.85	0	0.00	22.75	3	3,000	0.10%
2019/04/09	1	23.10	0	0.00	23.10	1	2,947	0.03%
2019/04/03	0	0.00	1	22.50	22.55	-1	2,921	-0.03%
2019/03/22	1	23.00	0	0.00	22.85	1	2,923	0.03%
2019/03/07	10	24.30	0	0.00	23.95	10	2,800	0.36%
2019/02/26	0	0.00	5	23.55	23.55	-5	2,748	-0.18%
2019/02/22	5	23.85	0	0.00	23.60	5	2,735	0.18%
2019/02/12	0	0.00	10	24.00	24.05	-10	2,639	-0.38%
2019/01/21	10	23.15	0	0.00	23.30	10	2,781	0.36%
2019/01/10	1	23.00	0	0.00	22.90	1	3,225	0.03%
2019/01/03	1	21.30	2	21.80	21.35	-1	3,160	-0.03%
2018/12/25	2	22.15	0	0.00	22.75	2	3,278	0.06%
2018/12/05	5	23.05	0	0.00	22.75	5	3,764	0.13%
2018/12/04	0	0.00	16	22.90	23.10	-16	3,865	-0.41%
2018/11/30	16	21.50	0	0.00	21.60	16	3,764	0.42%
2018/11/12	0	0.00	1	20.20	20.50	-1	4,115	-0.02%
2018/10/29	1	17.70	0	0.00	17.60	1	4,302	0.02%
2018/10/19	10	18.20	0	0.00	18.15	10	4,177	0.24%
2018/10/18	0	0.00	1.1	19.43	19.50	-1.1	4,094	-0.03%
2018/10/05	2	24.95	6.1	25.10	25.25	-4.1	3,692	-0.11%
2018/10/01	6	25.45	0	0.00	25.40	6	3,510	0.17%
2018/09/28	0	0.00	6	25.50	25.50	-6	3,500	-0.17%
2018/09/27	0.9	25.75	0	0.00	25.65	0.9	3,485	0.02%
2018/09/26	0	0.00	10	25.55	25.65	-10	3,468	-0.29%
2018/09/25	10	25.35	5	25.75	25.35	5	3,474	0.14%
2018/09/21	6	24.66	0	0.00	25.40	6	3,475	0.17%
2018/09/17	5	25.40	0	0.00	25.30	5	3,472	0.14%
2018/09/10	1	25.65	0	0.00	25.95	1	3,259	0.03%
2018/08/30	0	0.00	4	29.90	29.80	-4	3,206	-0.12%
2018/08/29	0	0.00	1.2	30.00	29.95	-1.2	3,214	-0.04%
2018/08/28	4	30.00	0	0.00	30.05	4	3,238	0.12%
2018/08/23	1	30.05	0	0.00	30.15	1	3,265	0.03%
2018/08/22	2	30.70	2	31.05	31.00	0	3,181	0.00%
2018/08/20	0	0.00	8	30.80	30.40	-8	3,098	-0.26%
2018/08/17	0	0.00	2	30.48	30.15	-2	3,059	-0.07%
2018/08/15	0	0.00	6	30.48	30.75	-6	3,149	-0.19%
2018/08/14	0	0.00	9	29.91	30.00	-9	2,956	-0.30%
2018/08/02	1	28.80	0	0.00	28.65	1	3,423	0.03%
2018/07/31	0	0.00	2	29.05	29.00	-2	3,558	-0.06%
2018/07/27	0	0.00	1	28.55	28.35	-1	3,525	-0.03%
2018/07/26	0	0.00	5	28.25	28.35	-5	3,529	-0.14%
2018/07/25	5	30.15	0	0.00	30.40	5	3,494	0.14%
2018/07/24	3	29.55	0	0.00	29.90	3	3,448	0.09%
2018/07/23	4	29.65	0	0.00	29.55	4	3,462	0.12%
2018/07/09	1	29.10	0	0.00	29.00	1	4,146	0.02%
2018/06/27	2	28.85	13	29.48	29.60	-11	4,291	-0.26%
2018/06/25	0	0.00	1	29.10	28.80	-1	4,390	-0.02%
2018/06/21	2	29.20	0	0.00	29.25	2	4,479	0.04%
2018/06/20	5	29.35	0	0.00	29.35	5	4,515	0.11%
2018/06/15	0	0.00	20	30.21	30.00	-20	4,706	-0.42%
2018/06/13	3	30.00	0	0.00	29.95	3	4,872	0.06%
2018/06/11	10	30.03	0	0.00	30.00	10	5,111	0.20%
2018/06/08	13	30.29	9	30.39	30.20	4	5,137	0.08%
2018/06/07	0	0.00	10	30.30	30.15	-10	5,118	-0.20%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/05	5	30.10	0	0.00	29.90	5	5,233	0.10%
2018/06/04	10	30.00	0	0.00	30.00	10	5,229	0.19%
2018/06/01	0	0.00	10	30.25	30.25	-10	5,208	-0.19%
2018/05/31	5	30.00	0	0.00	29.85	5	5,260	0.10%
2018/05/30	10	30.00	5	29.95	30.15	5	5,268	0.09%
2018/05/28	4	30.25	0	0.00	30.20	4	5,369	0.07%
2018/05/24	8	30.98	0	0.00	30.80	8	5,368	0.15%
2018/05/22	10	32.10	10	32.25	31.85	0	5,329	0.00%
2018/05/21	20	32.45	23	32.48	32.10	-3	5,368	-0.06%
2018/05/18	7	32.10	2	32.38	32.20	5	5,286	0.09%
2018/05/16	0	0.00	12	31.33	31.60	-12	5,245	-0.23%
2018/05/14	2	30.45	1	30.50	30.65	1	5,121	0.02%
2018/05/11	1	30.80	0	0.00	30.90	1	5,122	0.02%
2018/05/10	0	0.00	6	30.60	30.50	-6	5,108	-0.12%
2018/05/09	13	30.90	0	0.00	30.30	13	5,070	0.26%
2018/05/08	6	31.98	0	0.00	32.15	6	4,960	0.12%
2018/04/30	5	31.70	0	0.00	31.95	5	5,423	0.09%
2018/04/23	10	33.18	0	0.00	32.70	10	5,464	0.18%
2018/04/18	0	0.00	8	34.15	34.20	-8	5,693	-0.14%
2018/04/16	0	0.00	7	34.00	33.95	-7	5,726	-0.12%
2018/04/09	0	0.00	2	32.90	32.70	-2	5,656	-0.04%
2018/04/03	2	31.70	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	6	32.70	32.50	-6	6,027	-0.10%
2018/03/30	2	31.60	0	0.00	31.50	2	6,321	0.03%
2018/03/29	3	31.00	0	0.00	31.10	3	6,503	0.05%
2018/03/26	3	31.55	0	0.00	31.20	3	7,123	0.04%
2018/03/21	5	33.00	0	0.00	32.75	5	7,017	0.07%
2018/03/16	1	33.00	6	32.78	33.70	-5	6,707	-0.07%
2018/03/12	0	0.00	5	32.95	32.75	-5	6,511	-0.08%
2018/03/07	10	31.75	0	0.00	31.75	10	6,584	0.15%
2018/03/01	5	33.10	5	34.10	34.00	0	6,529	0.00%
2018/02/27	0	0.00	7	34.00	33.40	-7	6,471	-0.11%
2018/02/22	2	33.05	1	33.20	32.75	1	6,489	0.02%
2018/02/08	1	30.75	0	0.00	32.05	1	6,939	0.01%
2018/02/07	1	31.80	0	0.00	31.05	1	6,913	0.01%
2018/02/06	0	0.00	1	31.10	31.40	-1	7,059	-0.01%
2018/02/05	7	31.94	0	0.00	31.95	7	7,244	0.10%
2018/02/02	6	33.25	0	0.00	33.20	6	7,238	0.08%
2018/01/30	4	33.85	0	0.00	33.65	4	7,274	0.05%
2018/01/29	0	0.00	10	34.75	35.55	-10	7,250	-0.14%
2018/01/26	0	0.00	5	33.50	33.85	-5	7,042	-0.07%
2018/01/25	0	0.00	5	33.00	32.85	-5	7,033	-0.07%
2018/01/19	5	32.60	0	0.00	32.20	5	7,063	0.07%
2018/01/16	10	33.75	2	34.10	33.10	8	7,009	0.11%
2018/01/12	0	0.00	2	33.70	33.80	-2	6,929	-0.03%
2018/01/11	0	0.00	20	32.64	32.70	-20	6,666	-0.30%
2018/01/10	5	32.05	0	0.00	32.00	5	6,592	0.08%
2018/01/09	0	0.00	1	32.80	32.20	-1	6,553	-0.02%
2018/01/05	13	31.84	0	0.00	32.05	13	6,482	0.20%
2018/01/03	5	32.65	1	32.80	32.75	4	6,421	0.06%
2018/01/02	8	32.70	0	0.00	32.95	8	6,383	0.13%