華夏 (1305)-統一-三多券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
1,082張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.40	18.15	-1	1,326	-0.08%
2024/05/02	1	18.10	0	0.00	18.25	1	1,313	0.08%
2024/04/26	1	17.80	0	0.00	17.90	1	1,275	0.08%
2024/04/19	0.9	18.00	1	18.45	17.95	-0.1	1,264	-0.01%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/16	1	18.20	0	0.00	18.20	1	1,225	0.08%
2024/04/12	5	18.60	0	0.00	18.60	5	1,190	0.42%
2024/04/10	0	0.00	1	19.25	19.10	-1	1,176	-0.09%
2024/04/09	0.2	19.00	0	0.00	19.00	0.2	1,161	0.02%
2024/04/01	0	0.00	2	18.75	18.75	-2	1,080	-0.19%
2024/03/19	0	0.00	1	18.75	18.45	-1	1,113	-0.09%
2024/03/15	0.1	18.70	0	0.00	18.70	0.1	1,080	0.01%
2024/03/12	0.2	19.50	0	0.00	19.35	0.2	1,047	0.02%
2024/03/06	1.1	19.50	0	0.00	19.45	1.1	1,069	0.10%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	0.1	19.96	0	0.00	19.90	0.1	1,034	0.01%
2024/03/01	1	20.20	0	0.00	20.10	1	1,021	0.10%
2024/02/27	1	20.35	0	0.00	20.30	1	1,018	0.10%
2024/02/23	1	20.50	0	0.00	20.50	1	1,015	0.10%
2024/02/22	1	20.80	0	0.00	20.80	1	1,015	0.10%
2024/02/19	0	0.00	1	20.95	21.20	-1	1,079	-0.09%
2024/02/16	0	0.00	1	20.75	20.65	-1	1,102	-0.09%
2024/01/30	1	20.60	0	0.00	20.50	1	1,161	0.09%
2024/01/29	0.2	20.90	0	0.00	20.85	0.2	1,189	0.01%
2024/01/26	0.1	20.85	3	20.83	20.80	-2.9	1,196	-0.24%
2024/01/24	2	20.68	0	0.00	20.55	2	1,226	0.16%
2024/01/16	0.1	20.95	0	0.00	20.85	0.1	1,241	0.01%
2024/01/10	0.1	21.80	0	0.00	21.65	0.1	1,482	0.01%
2023/12/22	1.1	22.71	0	0.00	22.60	1.1	1,677	0.07%
2023/12/20	0	0.00	1	23.40	23.35	-1	1,686	-0.06%
2023/12/19	1	23.00	0	0.00	23.00	1	1,681	0.06%
2023/12/18	0	0.00	11	23.72	23.60	-11	1,683	-0.65%
2023/12/15	10	23.25	1	23.00	23.05	9	1,646	0.55%
2023/12/08	0	0.00	1	23.10	23.05	-1	1,916	-0.05%
2023/12/06	2	22.93	0	0.00	23.00	2	2,049	0.10%
2023/12/05	2	23.30	0	0.00	23.20	2	2,165	0.09%
2023/12/04	0	0.00	3	23.58	23.75	-3	2,160	-0.14%
2023/11/27	0	0.00	8	23.55	23.25	-8	2,268	-0.35%
2023/11/24	1	23.40	5	23.44	23.45	-4	2,273	-0.18%
2023/11/23	2	23.13	0	0.00	23.30	2	2,276	0.09%
2023/11/22	1	23.30	1	23.30	23.25	0	2,283	0.00%
2023/11/21	2	23.48	0	0.00	23.40	2	2,282	0.09%
2023/11/20	1	23.40	0	0.00	23.50	1	2,281	0.04%
2023/11/17	0	0.00	6	23.50	23.40	-6	2,294	-0.26%
2023/11/16	0	0.00	1	23.35	23.35	-1	2,293	-0.04%
2023/11/15	0	0.00	2	22.68	22.90	-2	2,262	-0.09%
2023/11/13	1	22.05	0	0.00	22.00	1	2,287	0.04%
2023/11/10	2	22.40	0	0.00	22.35	2	2,325	0.09%
2023/11/09	0	0.00	5	22.62	22.75	-5	2,368	-0.21%
2023/11/08	0	0.00	2	22.65	22.65	-2	2,406	-0.08%
2023/11/07	3	22.28	1	22.25	22.25	2	2,426	0.08%
2023/11/06	1	22.70	1	22.75	22.70	0	2,453	0.00%
2023/11/03	0	0.00	1	22.45	22.25	-1	2,481	-0.04%
2023/10/19	2	22.48	0	0.00	22.10	2	3,411	0.06%
2023/10/18	2	22.80	2	23.53	23.55	0	3,345	0.00%
2023/10/17	1	23.20	0	0.00	23.05	1	3,277	0.03%
2023/10/16	15	23.30	2	23.43	23.50	13	3,300	0.39%
2023/10/11	1	22.80	0	0.00	22.80	1	3,340	0.03%
2023/10/03	1	24.00	0	0.00	23.95	1	3,283	0.03%
2023/10/02	0	0.00	2	24.50	24.45	-2	3,272	-0.06%
2023/09/26	1	24.60	0	0.00	24.45	1	3,213	0.03%
2023/09/20	0	0.00	1	26.00	26.10	-1	3,145	-0.03%
2023/09/19	2	26.43	1	26.50	26.35	1	3,136	0.03%
2023/09/14	6	26.48	0	0.00	26.50	6	3,019	0.20%
2023/09/13	0	0.00	1	26.50	26.45	-1	2,970	-0.03%
2023/09/11	0	0.00	1	25.70	25.70	-1	2,803	-0.04%
2023/09/08	2	26.25	8	26.06	26.25	-6	2,718	-0.22%
2023/08/18	1	23.40	1	23.65	23.80	0	2,462	0.00%
2023/08/10	0	0.00	1	25.75	25.65	-1	2,277	-0.04%
2023/08/08	0	0.00	2	26.00	25.65	-2	2,190	-0.09%
2023/08/04	2	25.28	1	24.80	25.40	1	2,050	0.05%
2023/08/02	1	25.45	7	25.96	25.55	-6	1,954	-0.31%
2023/08/01	8	24.31	0	0.00	24.60	8	1,685	0.47%
2023/07/28	0	0.00	1	23.20	23.25	-1	1,510	-0.07%
2023/07/27	0	0.00	4	22.71	22.85	-4	1,440	-0.28%
2023/07/26	0	0.00	1	22.35	22.25	-1	1,382	-0.07%
2023/07/24	1	22.05	0	0.00	22.00	1	1,306	0.08%
2023/07/20	1	22.85	0	0.00	22.85	1	1,236	0.08%
2023/07/19	0	0.00	3	22.65	22.85	-3	1,201	-0.25%
2023/07/18	3	22.95	1	23.10	22.95	2	1,173	0.17%
2023/07/13	5	22.40	14	22.50	22.45	-9	1,133	-0.79%
2023/07/03	0	0.00	2	23.63	23.65	-2	1,194	-0.17%
2023/06/27	2	23.55	0	0.00	23.50	2	1,224	0.16%
2023/06/20	1	23.85	0	0.00	24.00	1	1,242	0.08%
2023/06/19	0	0.00	1	24.40	24.20	-1	1,273	-0.08%
2023/06/16	0	0.00	1	24.40	24.25	-1	1,303	-0.08%
2023/06/07	1	24.00	0	0.00	24.05	1	1,698	0.06%
2023/06/05	0	0.00	1	24.20	24.30	-1	1,732	-0.06%
2023/05/31	4	23.68	0	0.00	23.60	4	1,881	0.21%
2023/05/29	1	24.10	0	0.00	23.85	1	1,983	0.05%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,990	-0.05%
2023/05/25	1	24.45	0	0.00	24.20	1	2,005	0.05%
2023/05/23	1	24.60	0	0.00	24.60	1	2,030	0.05%
2023/05/19	1	24.10	0	0.00	24.15	1	2,042	0.05%
2023/05/18	0	0.00	2	23.90	23.95	-2	2,045	-0.10%
2023/05/17	1	24.10	0	0.00	24.15	1	2,044	0.05%
2023/05/16	1	23.55	1	23.75	23.65	0	2,050	0.00%
2023/05/09	0	0.00	2	23.45	23.75	-2	2,107	-0.09%
2023/05/05	2	24.20	0	0.00	24.15	2	2,296	0.09%
2023/05/04	0	0.00	2	24.50	24.60	-2	2,351	-0.09%
2023/05/03	1	24.10	0	0.00	24.05	1	2,434	0.04%
2023/04/24	0	0.00	1	25.45	25.35	-1	2,745	-0.04%
2023/04/21	1	25.30	0	0.00	25.05	1	2,853	0.04%
2023/04/20	1	25.80	0	0.00	25.55	1	3,105	0.03%
2023/04/19	1	26.30	0	0.00	26.15	1	3,129	0.03%
2023/04/18	0	0.00	1	26.75	26.75	-1	3,150	-0.03%
2023/04/13	0	0.00	1	27.20	26.80	-1	3,265	-0.03%
2023/04/12	0	0.00	2	26.95	26.95	-2	3,314	-0.06%
2023/04/11	1	26.60	0	0.00	26.70	1	3,356	0.03%
2023/04/07	0	0.00	1	27.00	27.05	-1	3,535	-0.03%
2023/03/31	0	0.00	1	26.30	26.30	-1	3,870	-0.03%
2023/03/29	1	25.90	0	0.00	26.10	1	4,084	0.02%
2023/03/28	0	0.00	10	26.00	25.90	-10	4,171	-0.24%
2023/03/24	1	26.15	0	0.00	26.35	1	4,311	0.02%
2023/03/23	0	0.00	17	26.58	26.45	-17	4,464	-0.38%
2023/03/21	13	26.30	0	0.00	26.30	13	4,736	0.27%
2023/03/17	1	26.70	1	26.45	26.75	0	5,337	0.00%
2023/03/14	1	25.15	3	25.98	26.20	-2	5,205	-0.04%
2023/03/13	1	26.10	0	0.00	26.00	1	5,115	0.02%
2023/03/10	2	26.83	0	0.00	26.70	2	5,051	0.04%
2023/03/03	0	0.00	1	27.70	27.55	-1	4,959	-0.02%
2023/03/02	1	27.60	1	28.20	27.55	0	4,946	0.00%
2023/02/24	0	0.00	1	28.60	28.55	-1	4,828	-0.02%
2023/02/23	1	28.15	0	0.00	28.25	1	4,801	0.02%
2023/02/22	0	0.00	1	28.30	28.45	-1	4,803	-0.02%
2023/02/20	1	28.20	1	28.00	28.00	0	4,800	0.00%
2023/02/17	1	27.60	0	0.00	27.70	1	4,799	0.02%
2023/02/16	1	27.90	0	0.00	27.75	1	4,821	0.02%
2023/02/15	1	27.40	1	27.70	27.70	0	4,815	0.00%
2023/02/14	1	27.90	21	27.80	27.90	-20	4,801	-0.42%
2023/02/13	0	0.00	1	27.30	27.35	-1	4,788	-0.02%
2023/02/09	3	27.27	0	0.00	27.20	3	4,769	0.06%
2023/02/08	20	27.55	0	0.00	27.55	20	4,757	0.42%
2023/02/07	0	0.00	20	27.80	27.80	-20	4,760	-0.42%
2023/02/06	0	0.00	6	27.54	27.45	-6	4,745	-0.13%
2023/02/03	13	27.85	1	27.20	27.20	12	4,696	0.26%
2023/02/02	15	28.37	0	0.00	28.35	15	4,543	0.33%
2023/02/01	0	0.00	10	28.76	29.20	-10	4,474	-0.22%
2023/01/31	6	28.12	0	0.00	28.15	6	4,374	0.14%
2023/01/30	5	28.56	1	28.70	28.70	4	4,323	0.09%
2023/01/17	0	0.00	1.1	28.37	29.10	-1.1	4,240	-0.03%
2023/01/13	1	28.00	0	0.00	28.05	1	4,131	0.02%
2023/01/11	0	0.00	2	28.40	28.30	-2	4,036	-0.05%
2023/01/10	3	27.63	4.3	27.72	28.00	-1.3	3,929	-0.03%
2023/01/09	2	26.33	3	26.70	26.80	-1	3,662	-0.03%
2023/01/06	0	0.00	11	26.16	26.50	-11	3,617	-0.30%
2023/01/05	12	25.88	0	0.00	25.80	12	3,595	0.33%
2023/01/03	0	0.00	1	27.10	26.70	-1	3,506	-0.03%
2022/12/30	2	26.43	0	0.00	26.40	2	3,446	0.06%
2022/12/28	0	0.00	0.1	26.90	27.10	-0.1	3,335	0.00%
2022/12/27	2	27.10	0	0.00	26.55	2	3,238	0.06%
2022/12/26	2	26.55	2	26.55	26.90	0	3,138	0.00%
2022/12/22	0	0.00	0.2	25.85	26.20	-0.2	2,820	-0.01%
2022/12/20	0	0.00	1	23.70	23.45	-1	2,635	-0.04%
2022/12/12	0	0.00	8	25.70	25.60	-8	1,944	-0.41%
2022/12/09	0	0.00	0.4	24.35	24.35	-0.4	1,596	-0.03%
2022/12/07	1	21.50	1	21.70	21.50	0	1,260	0.00%
2022/11/30	0	0.00	2	22.80	22.35	-2	1,197	-0.17%
2022/11/29	2	21.50	1	21.50	21.55	1	1,118	0.09%
2022/11/28	1	21.40	0	0.00	21.60	1	1,131	0.09%
2022/11/24	0	0.00	1	20.90	20.95	-1	1,107	-0.09%
2022/11/23	1	20.60	0	0.00	20.65	1	1,103	0.09%
2022/11/07	0	0.00	1	19.75	20.05	-1	1,075	-0.09%
2022/11/03	1	19.50	0	0.00	19.40	1	1,089	0.09%
2022/11/02	1	19.40	1	19.80	19.75	0	1,092	0.00%
2022/11/01	1	19.90	1	20.00	20.10	0	1,114	0.00%
2022/10/18	1	19.50	1	19.60	19.95	0	1,365	0.00%
2022/10/04	0	0.00	0.1	20.45	20.60	-0.1	1,467	0.00%
2022/09/28	0	0.00	1	19.65	19.50	-1	1,517	-0.07%
2022/09/27	1	20.30	0	0.00	20.35	1	1,493	0.07%
2022/09/14	1	22.95	0	0.00	23.00	1	1,469	0.07%
2022/08/24	0	0.00	1	24.45	24.50	-1	1,441	-0.07%
2022/08/23	1	23.95	0	0.00	23.80	1	1,427	0.07%
2022/08/08	1	22.10	1	22.20	22.55	0	1,397	0.00%
2022/08/05	1	22.80	1	22.90	22.85	0	1,382	0.00%
2022/08/04	0.1	22.80	0	0.00	22.75	0.1	1,417	0.01%
2022/08/03	1.2	24.99	0	0.00	24.80	1.2	1,338	0.09%
2022/07/29	0	0.00	0.2	25.10	25.15	-0.2	1,416	-0.01%
2022/07/27	1	27.50	0	0.00	27.85	1	1,352	0.07%
2022/07/18	0	0.00	1	27.30	27.70	-1	1,286	-0.08%
2022/07/14	2	26.93	0	0.00	27.15	2	1,292	0.15%
2022/07/01	1	29.60	0	0.00	29.50	1	1,296	0.08%
2022/06/30	1	30.75	0	0.00	30.60	1	1,303	0.08%
2022/06/15	1	32.15	0	0.00	32.20	1	1,727	0.06%
2022/06/13	1	32.15	0	0.00	32.10	1	1,770	0.06%
2022/06/08	26	32.69	1	32.80	32.85	25	1,848	1.35%
2022/06/07	3	32.25	0	0.00	32.30	3	1,868	0.16%
2022/05/12	0	0.00	2	29.28	28.85	-2	3,237	-0.06%
2022/05/11	1	30.60	0	0.00	30.05	1	3,340	0.03%
2022/05/06	0	0.00	11	33.00	33.05	-11	3,367	-0.33%
2022/05/04	1	33.30	0	0.00	33.60	1	3,397	0.03%
2022/04/22	1	33.60	0	0.00	33.65	1	3,553	0.03%
2022/04/11	1	33.60	0	0.00	33.60	1	4,014	0.02%
2022/04/07	1	34.20	0	0.00	34.20	1	4,010	0.02%
2022/03/25	1	35.85	2	36.00	35.95	-1	4,160	-0.02%
2022/03/24	0	0.00	3	35.95	35.90	-3	4,090	-0.07%
2022/03/15	1	33.90	0	0.00	33.80	1	4,108	0.02%
2022/03/11	1	34.30	4	34.10	34.20	-3	4,189	-0.07%
2022/03/10	7	34.36	4	34.45	34.30	3	4,201	0.07%
2022/03/08	1	34.20	4	34.20	33.70	-3	4,261	-0.07%
2022/03/07	5	34.61	0	0.00	34.60	5	4,226	0.12%
2022/03/04	2	35.60	0	0.00	35.60	2	4,253	0.05%
2022/03/03	0	0.00	7	36.04	36.25	-7	4,266	-0.16%
2022/03/02	2	35.55	2	35.95	35.45	0	4,168	0.00%
2022/03/01	4	35.45	4	35.54	35.60	0	4,205	0.00%
2022/02/24	4	34.93	0	0.00	34.20	4	4,334	0.09%
2022/02/23	1	35.10	0	0.00	35.05	1	4,351	0.02%
2022/02/22	4	35.00	0	0.00	34.90	4	4,492	0.09%
2022/02/21	0	0.00	1	35.80	35.50	-1	4,532	-0.02%
2022/02/18	2	35.33	1	35.20	35.15	1	4,592	0.02%
2022/02/17	0	0.00	3	35.40	35.25	-3	4,631	-0.06%
2022/02/16	0	0.00	1	34.95	35.35	-1	4,720	-0.02%
2022/02/15	0	0.00	0	35.40	35.25	0	4,848	0.00%
2022/02/14	1	36.14	1	35.90	35.55	0	4,982	0.00%
2022/02/11	0	0.00	3	35.70	35.65	-3	5,007	-0.06%
2022/02/09	3	34.55	0	0.00	34.55	3	5,178	0.06%
2022/01/26	0	0.00	10	33.10	32.95	-10	5,463	-0.18%
2022/01/24	1	33.15	1	33.40	33.35	0	5,776	0.00%
2022/01/21	1	34.00	1	33.90	33.90	0	5,853	0.00%
2022/01/20	2	34.25	0	0.00	34.25	2	5,975	0.03%
2022/01/19	3	34.68	3	34.75	34.20	0	6,055	0.00%
2022/01/18	0	0.00	1	34.50	34.25	-1	6,154	-0.02%
2022/01/13	1	33.80	0	0.00	34.00	1	6,756	0.01%
2022/01/07	2	35.38	1	35.55	34.75	1	7,773	0.01%
2022/01/03	0	0.00	2	35.00	35.05	-2	9,664	-0.02%
2021/12/30	0	0.00	1	34.90	34.70	-1	10,188	-0.01%
2021/12/29	0	0.00	2	34.80	34.80	-2	10,745	-0.02%
2021/12/28	1	34.35	0	0.00	34.35	1	11,326	0.01%
2021/12/27	0	0.00	1	34.35	34.30	-1	11,903	-0.01%
2021/12/24	0	0.00	7	34.66	34.60	-7	12,609	-0.06%
2021/12/23	4	34.63	0	0.00	34.60	4	13,998	0.03%
2021/12/22	4	34.54	4	34.73	34.65	0	16,436	0.00%
2021/12/21	0	0.00	2	33.98	34.10	-2	17,341	-0.01%
2021/12/20	2	33.48	0	0.00	33.55	2	18,710	0.01%
2021/12/16	2	33.40	0	0.00	33.30	2	19,482	0.01%
2021/12/14	0	0.00	4	33.71	33.50	-4	19,983	-0.02%
2021/12/13	1	33.85	1	33.85	33.80	0	20,189	0.00%
2021/12/08	2	35.00	6	35.13	34.90	-4	20,189	-0.02%
2021/12/07	3	34.95	0	0.00	35.10	3	20,142	0.01%
2021/12/06	3	34.58	0	0.00	34.65	3	20,117	0.01%
2021/11/30	5	33.96	0	0.00	33.90	5	20,191	0.02%
2021/11/29	0.2	34.05	0	0.00	34.15	0.2	20,235	0.00%
2021/11/26	0	0.00	2	35.53	35.15	-2	20,251	-0.01%
2021/11/25	47	35.83	46	35.88	35.75	1	20,268	0.00%
2021/11/24	54	35.41	51	35.45	35.90	3	20,156	0.01%
2021/11/23	1	34.95	0	0.00	34.85	1	20,057	0.00%
2021/11/22	0	0.00	1	34.85	34.85	-1	20,073	0.00%
2021/11/19	2	35.40	0	0.00	35.00	2	20,029	0.01%
2021/11/17	1	35.00	0	0.00	35.00	1	19,924	0.01%
2021/11/15	1.3	35.63	0	0.00	35.50	1.3	19,865	0.01%
2021/11/12	1	36.25	0	0.00	35.90	1	19,827	0.01%
2021/11/10	3	36.90	0	0.00	36.15	3	19,500	0.02%
2021/11/08	11	36.25	1	36.90	36.30	10	19,157	0.05%
2021/11/05	1	36.95	0	0.00	36.90	1	18,943	0.01%
2021/11/02	1	36.35	1	36.35	36.30	0	18,774	0.00%
2021/11/01	1	37.10	0	0.00	37.25	1	18,807	0.01%
2021/10/29	0	0.00	0.3	37.40	37.15	-0.3	18,740	0.00%
2021/10/27	1	37.00	0	0.00	37.40	1	18,723	0.01%
2021/10/25	0.1	38.10	0	0.00	38.15	0.1	18,698	0.00%
2021/10/21	0.1	39.05	0	0.00	39.35	0.1	18,376	0.00%
2021/10/20	2	39.10	0	0.00	38.85	2	18,247	0.01%
2021/10/19	2	39.90	1.1	40.00	40.05	0.9	18,122	0.00%
2021/10/18	1	40.20	5	40.59	39.90	-4	17,952	-0.02%
2021/10/15	0.2	39.50	1	39.30	39.35	-0.9	17,673	0.00%
2021/10/14	7	39.21	25	39.42	39.50	-18	17,490	-0.10%
2021/10/13	2	42.18	17	42.42	41.40	-15	16,976	-0.09%
2021/10/12	35	44.09	20	43.29	42.45	15	16,720	0.09%
2021/10/08	18	44.72	1	43.10	43.20	17	16,080	0.11%
2021/10/07	13.1	44.14	27	44.11	44.50	-13.9	15,724	-0.09%
2021/10/06	2	44.40	12	44.88	43.95	-10	15,314	-0.07%
2021/10/05	10	43.65	16	44.18	45.10	-6	14,841	-0.04%
2021/10/04	1	45.15	2	43.73	43.20	-1	14,349	-0.01%
2021/10/01	2.2	44.49	1	44.30	44.45	1.2	13,867	0.01%
2021/09/30	16	46.23	35	46.87	46.30	-19	13,336	-0.14%
2021/09/29	36	46.44	48.1	45.93	46.15	-12.1	12,071	-0.10%
2021/09/28	38	43.38	34	43.46	43.95	4	9,851	0.04%
2021/09/27	7	41.27	21.2	42.98	43.10	-14.2	10,849	-0.13%
2021/09/24	18	39.08	15	39.30	39.30	3	10,371	0.03%
2021/09/23	0	0.00	6	38.40	38.50	-6	10,127	-0.06%
2021/09/17	71	36.14	85	36.13	36.10	-14	9,856	-0.14%
2021/09/16	20	35.61	0	0.00	35.50	20	9,546	0.21%
2021/09/15	1	34.95	0	0.00	35.00	1	9,383	0.01%
2021/09/14	5	35.30	0	0.00	35.30	5	9,400	0.05%
2021/09/08	1	34.55	0	0.00	34.60	1	9,607	0.01%
2021/09/06	2	35.00	0	0.00	34.95	2	9,829	0.02%
2021/09/03	0	0.00	3	35.90	35.85	-3	9,820	-0.03%
2021/09/02	4	35.39	0	0.00	35.10	4	9,893	0.04%
2021/08/30	0	0.00	10	39.20	39.30	-10	9,958	-0.10%
2021/08/26	40	38.77	1	39.15	39.10	39	10,416	0.37%
2021/08/25	1	38.45	1	38.65	38.65	0	11,046	0.00%
2021/08/24	1	38.50	1	38.90	38.60	0	11,173	0.00%
2021/08/23	3	37.75	3	37.83	38.00	0	11,436	0.00%
2021/08/19	1	36.50	20	37.10	36.55	-19	11,668	-0.16%
2021/08/17	2	36.10	0	0.00	35.80	2	12,333	0.02%
2021/08/13	1	37.10	0	0.00	37.05	1	12,531	0.01%
2021/08/11	1	37.60	0	0.00	37.60	1	12,735	0.01%
2021/08/06	12	37.86	2	38.55	38.65	10	13,103	0.08%
2021/08/05	4	38.65	2	38.40	38.35	2	13,204	0.02%
2021/08/04	0	0.00	1	40.00	39.90	-1	13,244	-0.01%
2021/08/02	2	40.30	16	40.22	40.55	-14	13,761	-0.10%
2021/07/30	11	39.65	1	39.90	39.70	10	14,299	0.07%
2021/07/21	1	37.60	2	37.60	37.65	-1	15,590	-0.01%
2021/07/20	1	38.60	1	38.30	38.40	0	15,616	0.00%
2021/07/19	2	38.95	0	0.00	39.25	2	15,751	0.01%
2021/07/16	0	0.00	51	38.85	38.80	-51	16,273	-0.31%
2021/07/15	2	38.15	2	38.15	38.80	0	16,387	0.00%
2021/07/13	0	0.00	2	37.35	37.35	-2	17,169	-0.01%
2021/07/09	0	0.00	1.1	38.90	38.70	-1.1	18,127	-0.01%
2021/07/08	2	38.90	0	0.00	38.85	2	18,268	0.01%
2021/07/07	0	0.00	2	38.50	38.15	-2	18,376	-0.01%
2021/07/06	2.1	39.37	1	38.55	39.20	1.1	18,553	0.01%
2021/07/05	0.1	39.50	1	40.00	39.20	-0.9	18,734	0.00%
2021/07/02	13	44.48	45.2	39.53	39.05	-32.2	18,592	-0.17%
2021/07/01	3	40.23	31	41.40	41.60	-28	16,770	-0.17%
2021/06/30	0	0.00	5	37.46	37.85	-5	16,020	-0.03%
2021/06/29	10	37.00	0	0.00	37.00	10	16,016	0.06%
2021/06/28	4	37.01	1	36.95	37.20	3	16,233	0.02%
2021/06/25	2	36.80	0	0.00	36.50	2	16,401	0.01%
2021/06/23	50	36.30	3	36.30	36.25	47	16,759	0.28%
2021/06/21	1	35.30	0	0.00	35.20	1	17,031	0.01%
2021/06/18	1	36.25	0	0.00	36.20	1	17,123	0.01%
2021/06/16	3	37.10	1	37.40	36.50	2	17,461	0.01%
2021/06/11	1	36.15	0	0.00	36.15	1	17,474	0.01%
2021/06/10	0	0.00	6	35.77	36.45	-6	17,662	-0.03%
2021/06/09	2	37.10	2	37.38	36.50	0	17,718	0.00%
2021/06/08	1	37.20	1	37.00	37.05	0	17,866	0.00%
2021/06/07	5.5	37.64	1	38.10	37.20	4.5	18,242	0.02%
2021/06/04	5	37.32	7	37.54	37.45	-2	18,638	-0.01%
2021/06/03	9	37.24	23	37.22	37.10	-14	19,392	-0.07%
2021/06/02	30	36.77	6	37.24	36.60	24	20,601	0.12%
2021/06/01	5	35.47	0	0.00	35.90	5	20,663	0.02%
2021/05/31	39	36.33	48	35.88	35.60	-9	21,267	-0.04%
2021/05/28	10	34.85	5	34.96	34.85	5	21,037	0.02%
2021/05/27	2	33.95	0	0.00	34.20	2	21,094	0.01%
2021/05/26	4	33.98	15	33.98	34.05	-11	21,248	-0.05%
2021/05/25	17	34.71	5	34.85	35.50	12	21,140	0.06%
2021/05/21	0	31.90	0	0.00	32.25	0	22,278	0.00%
2021/05/18	0	0.00	2	31.13	31.65	-2	22,487	-0.01%
2021/05/17	0	0.00	1	29.45	29.00	-1	22,431	0.00%
2021/05/14	6	32.23	1	33.00	31.80	5	22,296	0.02%
2021/05/13	0	0.00	1	31.65	31.65	-1	22,147	0.00%
2021/05/12	1.5	31.73	3	32.48	32.20	-1.5	22,025	-0.01%
2021/05/11	0	0.00	4	36.50	35.00	-4	21,745	-0.02%
2021/05/10	1	36.60	2	36.80	36.90	-1	21,516	0.00%
2021/05/07	91	36.08	10	36.87	36.55	81	21,201	0.38%
2021/05/06	25	41.31	25	39.68	39.75	0	20,640	0.00%
2021/05/05	2	39.75	0	0.00	39.85	2	20,309	0.01%
2021/05/04	1	39.00	4	40.80	39.05	-3	20,186	-0.01%
2021/05/03	8	45.15	3	43.60	43.15	5	19,931	0.03%
2021/04/28	0	0.00	6	41.70	42.20	-6	19,415	-0.03%
2021/04/27	1	42.35	0	0.00	42.40	1	19,387	0.01%
2021/04/26	0	0.00	10	42.60	42.90	-10	19,333	-0.05%
2021/04/23	0	0.00	1	43.15	42.15	-1	19,330	-0.01%
2021/04/22	22	44.72	25.1	43.84	43.90	-3.1	19,196	-0.02%
2021/04/21	0.1	43.90	10	42.55	43.85	-9.9	18,650	-0.05%
2021/04/20	3	43.27	2	43.20	43.50	1	18,536	0.01%
2021/04/19	1.1	43.26	1	44.35	45.40	0.1	18,243	0.00%
2021/04/16	17	40.98	8	40.55	41.85	9	17,802	0.05%
2021/04/15	6	40.07	6	39.83	39.70	0	17,843	0.00%
2021/04/14	32	38.38	21	37.67	37.75	11	17,911	0.06%
2021/04/13	10	38.91	30	38.49	38.20	-20	17,898	-0.11%
2021/04/12	4	38.45	45	38.27	38.80	-41	17,800	-0.23%
2021/04/09	66	37.58	4	37.70	37.60	62	17,620	0.35%
2021/04/08	0	0.00	1	37.00	36.70	-1	17,569	-0.01%
2021/04/07	6	36.67	0	0.00	36.60	6	17,749	0.03%
2021/04/06	0	0.00	1	36.75	37.05	-1	17,717	-0.01%
2021/04/01	2	36.68	12	36.54	36.70	-10	17,629	-0.06%
2021/03/31	12	36.68	10.1	37.29	37.30	1.9	17,516	0.01%
2021/03/30	0	0.00	1	35.68	36.20	-1	17,267	-0.01%
2021/03/29	3	35.40	1	35.70	35.15	2	17,241	0.01%
2021/03/26	1	35.10	0	0.00	34.75	1	17,774	0.01%
2021/03/25	0	0.00	5	34.60	34.20	-5	17,695	-0.03%
2021/03/24	1	34.30	0	0.00	34.60	1	17,537	0.01%
2021/03/23	10	33.90	20	34.25	33.85	-10	17,399	-0.06%
2021/03/22	1	33.65	11	33.33	33.80	-10	17,312	-0.06%
2021/03/18	0	0.00	2	33.30	33.50	-2	17,826	-0.01%
2021/03/17	30	32.82	30	32.75	32.85	0	17,767	0.00%
2021/03/16	21	32.84	20	32.85	33.05	1	17,849	0.01%
2021/03/15	1	33.15	1	33.55	33.40	0	17,647	0.00%
2021/03/11	35	33.41	39	33.06	33.05	-4	17,334	-0.02%
2021/03/10	46	33.62	20	32.98	33.55	26	17,100	0.15%
2021/03/09	19	32.44	23	32.80	32.75	-4	16,543	-0.02%
2021/03/08	33	31.82	19	32.53	33.20	14	15,618	0.09%
2021/03/05	33	31.14	35	30.23	30.30	-2	14,299	-0.01%
2021/03/04	3	30.37	7	30.04	30.80	-4	13,634	-0.03%
2021/03/03	1	28.80	1	28.85	28.90	0	12,912	0.00%
2021/03/02	1	28.80	2	28.20	28.50	-1	12,833	-0.01%
2021/02/26	0	0.00	9	29.52	29.55	-9	12,619	-0.07%
2021/02/25	0	0.00	1	28.80	29.05	-1	12,458	-0.01%
2021/02/24	20	28.96	0	0.00	28.20	20	12,239	0.16%
2021/02/23	1	28.40	6.6	28.30	29.85	-5.6	11,405	-0.05%
2021/02/22	50	27.33	50	27.08	27.15	0	10,711	0.00%
2021/02/19	2	26.35	10	27.05	26.70	-8	10,613	-0.08%
2021/02/18	1	26.50	6	25.84	26.00	-5	10,517	-0.05%
2021/02/17	5	25.00	4	24.93	25.00	1	10,474	0.01%
2021/02/05	0	0.00	1	24.00	23.75	-1	10,436	-0.01%
2021/01/27	16	23.90	16	23.60	23.60	0	11,431	0.00%
2021/01/26	2	23.80	0	0.00	23.50	2	11,527	0.02%
2021/01/21	1	24.00	0	0.00	23.35	1	11,665	0.01%
2021/01/20	4	24.14	1	24.10	23.75	3	11,720	0.03%
2021/01/19	11	25.10	0	0.00	24.75	11	11,856	0.09%
2021/01/18	1	24.65	0	0.00	24.60	1	11,897	0.01%
2021/01/15	0	0.00	3	25.60	25.55	-3	11,857	-0.03%
2021/01/08	19	26.82	18	27.01	27.60	1	12,139	0.01%
2021/01/07	30	26.98	50.1	27.39	27.80	-20.1	11,721	-0.17%
2021/01/06	0	0.00	2	25.00	25.30	-2	11,316	-0.02%
2021/01/05	13	25.49	5	25.10	25.40	8	11,280	0.07%
2021/01/04	1	26.00	16	25.68	25.75	-15	11,234	-0.13%
2020/12/31	0	0.00	5	25.23	25.45	-5	11,063	-0.05%
2020/12/30	7	25.40	3	25.28	24.70	4	10,787	0.04%
2020/12/29	4	24.94	74	24.90	24.90	-70	10,551	-0.66%
2020/12/28	3	24.50	0	0.00	24.70	3	10,456	0.03%
2020/12/23	0	0.00	72	24.78	24.15	-72	10,293	-0.70%
2020/12/22	430	24.66	375.3	24.88	23.90	54.8	10,240	0.53%	大買/大賣/
2020/12/21	2	23.55	9	23.72	23.65	-7	9,761	-0.07%
2020/12/18	0	0.00	2	22.95	22.90	-2	9,782	-0.02%
2020/12/17	4	23.11	0	0.00	23.20	4	9,962	0.04%
2020/12/16	2	23.50	2	23.60	23.65	0	10,263	0.00%
2020/12/15	19	24.12	3	23.40	23.35	16	10,737	0.15%
2020/12/14	22	24.95	0	0.00	25.00	22	10,800	0.20%
2020/12/11	1	23.65	1	23.60	23.70	0	10,830	0.00%
2020/12/10	3	24.05	25	23.91	23.55	-22	11,161	-0.20%
2020/12/09	0.7	23.00	3	23.20	23.00	-2.3	11,227	-0.02%
2020/12/07	0	0.00	2	24.05	23.20	-2	12,792	-0.02%
2020/12/04	0	0.00	1	23.75	23.60	-1	12,743	-0.01%
2020/12/03	14	22.65	4	22.75	22.65	10	12,647	0.08%
2020/12/01	4	23.30	0	0.00	23.15	4	12,826	0.03%
2020/11/30	1	23.55	0	0.00	23.80	1	12,732	0.01%
2020/11/27	3	23.25	1	23.30	23.25	2	12,649	0.02%
2020/11/26	5	23.16	1	23.10	23.15	4	12,650	0.03%
2020/11/25	0	0.00	2	23.15	23.00	-2	12,613	-0.02%
2020/11/24	5	22.84	0	0.00	22.80	5	12,566	0.04%
2020/11/23	1	22.90	2	23.10	23.35	-1	12,514	-0.01%
2020/11/20	1	22.75	1	22.70	22.80	0	12,438	0.00%
2020/11/19	24	22.75	5	23.00	22.85	19	12,445	0.15%
2020/11/18	5	23.12	2	23.25	22.85	3	12,469	0.02%
2020/11/13	2	23.30	13	23.45	23.10	-11	12,481	-0.09%
2020/11/12	1	23.30	11	23.15	23.45	-10	12,626	-0.08%
2020/11/11	1	23.75	20	24.23	23.95	-19	12,531	-0.15%
2020/11/10	13	23.13	0	0.00	23.20	13	12,053	0.11%
2020/11/09	1	22.85	0	0.00	22.95	1	11,838	0.01%
2020/11/05	60	22.25	1	22.55	22.20	59	11,580	0.51%
2020/11/04	0	0.00	16	22.54	22.45	-16	11,504	-0.14%
2020/11/03	0	0.00	0.6	22.35	22.40	-0.6	11,397	-0.01%
2020/11/02	0	0.00	1	22.50	22.20	-1	11,280	-0.01%
2020/10/30	1	22.00	0	0.00	21.85	1	11,172	0.01%
2020/10/29	4	22.25	2	22.33	22.50	2	11,001	0.02%
2020/10/28	0	0.00	24	22.15	22.15	-24	10,884	-0.22%
2020/10/27	15	22.45	10	21.95	22.10	5	10,722	0.05%
2020/10/26	34	22.06	0.2	21.80	21.80	33.8	10,449	0.32%
2020/10/23	0	0.00	1	21.90	21.65	-1	10,299	-0.01%
2020/10/21	1	21.25	4	21.46	21.45	-3	10,110	-0.03%
2020/10/20	6	21.33	4	21.15	21.15	2	10,058	0.02%
2020/10/19	8	21.56	5	21.71	21.60	3	10,002	0.03%
2020/10/16	34	22.10	42	21.75	21.50	-8	9,939	-0.08%
2020/10/15	1	22.05	12	21.80	21.90	-11	9,479	-0.12%
2020/10/14	26	21.22	11	21.27	21.70	15	9,276	0.16%
2020/10/13	29	20.42	22	20.56	20.55	7	8,991	0.08%
2020/10/12	50	20.08	51	20.27	20.35	-1	8,798	-0.01%
2020/10/06	0	0.00	1	19.80	20.05	-1	8,698	-0.01%
2020/10/05	1	19.65	0	0.00	19.75	1	8,660	0.01%
2020/09/29	2	19.50	1	19.40	19.40	1	8,600	0.01%
2020/09/28	1	19.40	1	19.40	19.65	0	8,546	0.00%
2020/09/25	13	19.18	0	0.00	18.90	13	8,516	0.15%
2020/09/24	6	19.79	14	19.38	19.25	-8	8,326	-0.10%
2020/09/23	1	20.50	0	0.00	20.80	1	8,001	0.01%
2020/09/22	0	0.00	2	21.38	21.45	-2	7,815	-0.03%
2020/09/21	3	21.63	5.4	22.22	21.70	-2.4	7,557	-0.03%
2020/09/18	25	22.00	16	22.05	21.90	9	7,176	0.13%
2020/09/17	79	21.27	69	21.25	22.45	10	6,583	0.15%
2020/09/16	17	20.80	15	20.88	20.80	2	5,838	0.03%
2020/09/15	15	20.78	15	20.98	22.00	0	5,536	0.00%
2020/09/11	6	22.25	25	22.00	21.00	-19	4,814	-0.39%
2020/09/10	20	21.50	18	21.34	21.50	2	3,904	0.05%
2020/09/09	1	19.10	0	0.00	19.55	1	3,151	0.03%
2020/09/07	3	20.10	4	20.45	20.20	-1	2,992	-0.03%
2020/09/03	0.9	19.25	0	0.00	19.35	0.9	2,709	0.03%
2020/09/02	0	0.00	3.2	18.93	18.95	-3.2	2,691	-0.12%
2020/09/01	1	18.50	20	19.00	18.65	-19	2,688	-0.71%
2020/08/24	0	0.00	5	19.80	19.95	-5	2,729	-0.18%
2020/08/21	20	19.75	5	19.62	19.70	15	2,677	0.56%
2020/08/20	1	20.15	3	19.80	19.30	-2	2,571	-0.08%
2020/08/18	5	19.92	5	20.20	19.45	0	2,370	0.00%
2020/08/03	0	0.00	2	17.10	17.15	-2	2,746	-0.07%
2020/07/24	1	17.90	0	0.00	17.75	1	3,109	0.03%
2020/07/23	0	0.00	2	18.20	18.20	-2	3,102	-0.06%
2020/07/22	0	0.00	1	19.30	19.20	-1	3,089	-0.03%
2020/07/13	0	0.00	1	19.05	19.15	-1	3,222	-0.03%
2020/07/10	3.7	19.09	0	0.00	19.05	3.7	3,243	0.11%
2020/07/06	0	0.00	1	19.15	19.45	-1	3,327	-0.03%
2020/06/30	1	18.80	0	0.00	18.95	1	3,388	0.03%
2020/06/22	0	0.00	1	19.25	19.10	-1	3,545	-0.03%
2020/06/19	1	18.65	0	0.00	18.65	1	3,561	0.03%
2020/06/17	0	0.00	1	19.00	18.95	-1	3,564	-0.03%
2020/06/15	1	18.80	5	19.04	18.80	-4	3,700	-0.11%
2020/06/11	2	19.10	0	0.00	18.90	2	3,772	0.05%
2020/06/10	1	19.30	1.2	19.41	19.40	-0.2	3,726	-0.01%
2020/06/09	0	0.00	1	19.45	19.55	-1	3,734	-0.03%
2020/06/08	0	0.00	1	19.65	19.45	-1	3,736	-0.03%
2020/06/05	12	19.40	0	0.00	19.45	12	3,713	0.32%
2020/05/25	0	0.00	5	18.95	19.00	-5	3,347	-0.15%
2020/05/21	3	19.40	0	0.00	19.35	3	3,226	0.09%
2020/05/19	4	19.63	9	19.72	19.90	-5	3,085	-0.16%
2020/05/18	0	0.00	5	18.65	18.50	-5	2,803	-0.18%
2020/05/15	0	0.00	3	18.10	18.15	-3	2,761	-0.11%
2020/05/13	1	17.75	40	17.80	18.00	-39	2,683	-1.45%
2020/05/12	5	18.05	0	0.00	18.05	5	2,663	0.19%
2020/05/11	47	18.45	1	18.65	18.15	46	2,644	1.74%
2020/05/07	20	18.80	0	0.00	19.05	20	2,522	0.79%
2020/05/06	3	19.05	1	18.85	18.80	2	2,476	0.08%
2020/05/05	0	0.00	1	18.10	18.15	-1	2,352	-0.04%
2020/05/04	2	17.63	1	17.75	17.75	1	2,310	0.04%
2020/04/30	0	0.00	2	18.15	18.20	-2	2,272	-0.09%
2020/04/29	0	0.00	5	17.15	17.15	-5	2,190	-0.23%
2020/04/27	1	16.15	0	0.00	16.45	1	2,163	0.05%
2020/04/21	0	0.00	10	15.75	15.80	-10	2,079	-0.48%
2020/04/15	2	17.00	0	0.00	16.95	2	1,905	0.10%
2020/04/13	3	16.60	1	16.85	16.80	2	1,883	0.11%
2020/04/01	10	14.05	0	0.00	14.10	10	1,750	0.57%
2020/03/31	3	13.93	0	0.00	14.15	3	1,731	0.17%
2020/03/30	0	0.00	1	13.85	13.90	-1	1,691	-0.06%
2020/03/27	1	13.70	0	0.00	13.50	1	1,652	0.06%
2020/03/25	0	0.00	2	13.85	14.00	-2	1,546	-0.13%
2020/03/24	0	0.00	5	13.04	13.10	-5	1,497	-0.33%
2020/03/20	0	0.00	3	12.35	12.70	-3	1,474	-0.20%
2020/03/19	1	11.65	0	0.00	11.65	1	1,406	0.07%
2020/03/18	2	13.30	0	0.00	12.90	2	1,338	0.15%
2020/03/16	1	16.05	0	0.00	15.50	1	1,173	0.09%
2020/03/12	1	18.40	0	0.00	17.80	1	1,091	0.09%
2020/03/11	1	18.90	1	19.00	18.90	0	1,067	0.00%
2020/03/09	2	19.10	0	0.00	18.80	2	1,052	0.19%
2020/03/06	0	0.00	11	19.90	19.65	-11	1,018	-1.08%
2020/03/04	1	19.40	0	0.00	19.55	1	1,022	0.10%
2020/02/26	0	0.00	1	19.50	19.35	-1	1,023	-0.10%
2020/02/25	0	0.00	1	19.20	19.25	-1	1,018	-0.10%
2020/02/24	1	19.30	0	0.00	19.35	1	1,029	0.10%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/19	0	0.00	1	19.25	19.35	-1	1,072	-0.09%
2020/02/17	1	18.90	0	0.00	18.95	1	1,181	0.08%
2020/02/12	1	19.05	0	0.00	19.10	1	1,250	0.08%
2020/02/06	0	0.00	1	19.00	19.20	-1	1,447	-0.07%
2020/02/05	1	18.60	0	0.00	18.85	1	1,483	0.07%
2020/02/04	0	0.00	1	18.90	18.90	-1	1,492	-0.07%
2020/02/03	6	18.50	4	18.80	18.50	2	1,542	0.13%
2020/01/31	2	19.10	0	0.00	19.10	2	1,579	0.13%
2020/01/30	1	18.80	5	19.40	19.10	-4	1,656	-0.24%
2020/01/06	9	22.13	0	0.00	22.00	9	2,072	0.43%
2020/01/02	0	0.00	2	21.18	21.15	-2	1,974	-0.10%
2019/12/31	1	20.90	0	0.00	20.80	1	1,982	0.05%
2019/12/27	1	21.15	0	0.00	21.10	1	1,991	0.05%
2019/12/24	0	0.00	1	21.35	21.25	-1	2,017	-0.05%
2019/12/20	0	0.00	1	21.30	21.20	-1	2,041	-0.05%
2019/12/19	2	21.05	0	0.00	21.15	2	2,081	0.10%
2019/12/17	0	0.00	1	21.30	21.30	-1	2,154	-0.05%
2019/12/16	2	21.05	0	0.00	21.10	2	2,155	0.09%
2019/12/13	0	0.00	1	21.00	21.00	-1	2,187	-0.05%
2019/12/12	0	0.00	2	20.73	20.75	-2	2,205	-0.09%
2019/12/11	4	20.58	1.1	20.69	20.55	2.9	2,376	0.12%
2019/12/10	1	20.80	0	0.00	20.85	1	2,372	0.04%
2019/12/09	0	0.00	2	20.80	20.75	-2	2,377	-0.08%
2019/12/06	0	0.00	4	20.68	20.65	-4	2,395	-0.17%
2019/12/05	0	0.00	2	20.53	20.45	-2	2,397	-0.08%
2019/12/04	2	20.38	0	0.00	20.35	2	2,435	0.08%
2019/12/03	1	20.50	2	20.78	20.65	-1	2,457	-0.04%
2019/12/02	3	20.73	0	0.00	20.65	3	2,460	0.12%
2019/11/29	1	21.10	0	0.00	21.15	1	2,450	0.04%
2019/11/27	1	21.25	1	21.60	21.25	0	2,460	0.00%
2019/11/25	1	21.35	0	0.00	21.20	1	2,434	0.04%
2019/11/22	0	0.00	3	21.62	21.40	-3	2,441	-0.12%
2019/11/21	1	21.30	0	0.00	21.55	1	2,445	0.04%
2019/11/20	3	21.65	0	0.00	21.70	3	2,457	0.12%
2019/11/19	0	0.00	7	21.68	21.90	-7	2,456	-0.28%
2019/11/18	6	21.23	0	0.00	21.25	6	2,448	0.25%
2019/11/15	1	21.55	2	21.75	21.65	-1	2,431	-0.04%
2019/11/14	2	21.70	0	0.00	21.50	2	2,437	0.08%
2019/11/13	1	22.30	0	0.00	22.15	1	2,371	0.04%
2019/11/12	5	22.55	0	0.00	22.55	5	2,382	0.21%
2019/11/11	0	0.00	3	22.85	22.40	-3	2,440	-0.12%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/11/04	1	22.60	0.1	22.75	22.85	0.9	2,359	0.04%
2019/10/25	4	21.85	0	0.00	22.00	4	2,114	0.19%
2019/10/24	0	0.00	10	21.85	21.95	-10	2,098	-0.48%
2019/10/21	0	0.00	1	20.40	20.70	-1	2,080	-0.05%
2019/10/18	0	0.00	1	20.00	20.15	-1	2,060	-0.05%
2019/10/17	0	0.00	11	19.84	20.00	-11	2,059	-0.53%
2019/10/16	0	0.00	3	19.40	19.60	-3	2,051	-0.15%
2019/10/15	6	19.14	0	0.00	19.10	6	2,053	0.29%
2019/10/14	1	19.35	0	0.00	19.30	1	2,059	0.05%
2019/10/09	1	19.35	0	0.00	19.35	1	2,070	0.05%
2019/10/07	1	19.80	0	0.00	19.80	1	2,088	0.05%
2019/09/26	1	20.20	0	0.00	20.05	1	2,171	0.05%
2019/09/24	5	20.45	0	0.00	20.45	5	2,196	0.23%
2019/09/23	0	0.00	6	20.57	20.60	-6	2,171	-0.28%
2019/09/20	0	0.00	8	20.10	20.10	-8	2,148	-0.37%
2019/09/19	3	19.90	0	0.00	19.90	3	2,150	0.14%
2019/09/18	1	20.00	1	20.00	19.95	0	2,154	0.00%
2019/09/17	5	20.19	1	20.20	20.20	4	2,132	0.19%
2019/09/16	10	20.42	3	20.37	20.40	7	2,137	0.33%
2019/09/12	0	0.00	1	19.45	19.40	-1	2,027	-0.05%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/06	21	19.01	20	19.15	19.10	1	2,087	0.05%
2019/09/05	0	0.00	21	19.60	19.55	-21	2,063	-1.02%
2019/08/28	1	18.90	0	0.00	18.95	1	2,075	0.05%
2019/08/27	1	18.85	0	0.00	18.90	1	2,079	0.05%
2019/08/26	2	19.25	0	0.00	19.20	2	2,105	0.09%
2019/08/23	0	0.00	3	19.45	19.55	-3	2,101	-0.14%
2019/08/22	0	0.00	1	19.15	19.15	-1	2,127	-0.05%
2019/08/20	0	0.00	2	18.98	19.00	-2	2,141	-0.09%
2019/08/19	0	0.00	2	18.75	18.80	-2	2,134	-0.09%
2019/08/16	0	0.00	1	18.30	18.30	-1	2,113	-0.05%
2019/08/15	1	17.90	0	0.00	18.05	1	2,118	0.05%
2019/08/14	11	18.65	0	0.00	18.50	11	2,128	0.52%
2019/08/13	4	19.11	0	0.00	18.75	4	2,084	0.19%
2019/08/12	2	20.08	0	0.00	20.05	2	2,056	0.10%
2019/08/07	1	20.25	2	20.50	20.20	-1	2,164	-0.05%
2019/08/06	0	0.00	1	20.20	20.30	-1	2,172	-0.05%
2019/08/05	2	20.10	1	20.25	20.20	1	2,168	0.05%
2019/08/02	1	20.70	0	0.00	20.60	1	2,156	0.05%
2019/08/01	2	21.20	0	0.00	21.10	2	2,162	0.09%
2019/07/31	2	21.53	0	0.00	21.40	2	2,165	0.09%
2019/07/30	20	21.70	0	0.00	21.70	20	2,166	0.92%
2019/07/25	0	0.00	5	22.05	22.15	-5	2,239	-0.22%
2019/07/24	0	0.00	5	24.15	24.15	-5	2,155	-0.23%
2019/07/22	0	0.00	40	24.15	24.15	-40	2,039	-1.96%
2019/07/19	5	24.05	0	0.00	24.05	5	2,015	0.25%
2019/07/15	0	0.00	1	24.00	24.10	-1	2,008	-0.05%
2019/07/12	8	23.80	11	23.93	23.90	-3	2,007	-0.15%
2019/07/11	0	0.00	4	23.71	23.75	-4	2,014	-0.20%
2019/07/09	1	23.45	0	0.00	23.40	1	2,016	0.05%
2019/07/08	2	23.48	0	0.00	23.50	2	2,021	0.10%
2019/07/05	40	23.68	0	0.00	23.55	40	2,024	1.98%
2019/07/04	1	23.50	1	23.70	23.60	0	2,035	0.00%
2019/07/03	1	23.50	1	23.75	23.50	0	2,060	0.00%
2019/07/02	4	23.68	0	0.00	23.65	4	2,086	0.19%
2019/07/01	1	23.90	0	0.00	23.90	1	2,082	0.05%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/27	0	0.00	1	23.80	23.85	-1	2,128	-0.05%
2019/06/26	1	23.55	0	0.00	23.45	1	2,097	0.05%
2019/06/20	0	0.00	1	23.25	23.60	-1	2,094	-0.05%
2019/06/19	1	23.10	1	23.15	23.30	0	2,081	0.00%
2019/05/31	2	21.95	0	0.00	22.00	2	2,682	0.07%
2019/05/29	0	0.00	1	21.90	21.65	-1	2,667	-0.04%
2019/05/28	0	0.00	1	21.50	22.45	-1	2,632	-0.04%
2019/05/27	0	0.00	1	21.50	21.50	-1	2,630	-0.04%
2019/05/24	1	21.10	0	0.00	21.15	1	2,639	0.04%
2019/05/22	1	21.40	1	21.80	21.30	0	2,697	0.00%
2019/05/21	0	0.00	2	21.48	21.55	-2	2,709	-0.07%
2019/05/20	1	21.10	1	21.20	20.90	0	2,704	0.00%
2019/05/17	2	21.20	1	21.90	21.00	1	2,707	0.04%
2019/05/16	2	21.70	0	0.00	21.70	2	2,681	0.07%
2019/05/15	1	22.30	0	0.00	22.15	1	2,671	0.04%
2019/05/06	1	23.20	0	0.00	23.20	1	2,712	0.04%
2019/04/17	1	22.90	0	0.00	22.95	1	2,946	0.03%
2019/04/10	1	23.00	0	0.00	23.00	1	2,975	0.03%
2019/03/26	5	22.80	0	0.00	22.75	5	2,922	0.17%
2019/03/08	5	23.50	0	0.00	23.75	5	2,846	0.18%
2019/02/22	0	0.00	2	23.70	23.60	-2	2,735	-0.07%
2019/02/20	3	24.00	3	23.95	23.95	0	2,713	0.00%
2019/02/15	0	0.00	1	23.50	23.45	-1	2,687	-0.04%
2019/01/30	6	23.55	6	23.58	23.50	0	2,668	0.00%
2019/01/21	10	23.20	23	23.20	23.30	-13	2,781	-0.47%
2019/01/17	3	23.20	0	0.00	22.90	3	2,799	0.11%
2019/01/14	5	22.60	5	22.70	22.75	0	2,873	0.00%
2019/01/10	16	23.03	5	22.90	22.90	11	3,225	0.34%
2019/01/09	5	22.50	6	22.71	22.90	-1	3,218	-0.03%
2019/01/08	1	22.20	0	0.00	22.10	1	3,152	0.03%
2018/12/27	0	0.00	1	22.00	22.00	-1	3,242	-0.03%
2018/12/24	2	22.15	2	22.30	22.70	0	3,336	0.00%
2018/12/20	1	21.80	0	0.00	21.70	1	3,373	0.03%
2018/12/13	1	23.15	0	0.00	23.10	1	3,675	0.03%
2018/12/07	5	22.65	5	22.85	23.00	0	3,723	0.00%
2018/12/05	10	22.85	10	22.75	22.75	0	3,764	0.00%
2018/12/04	0	0.00	1	23.40	23.10	-1	3,865	-0.03%
2018/12/03	3	22.90	5	22.90	23.10	-2	3,829	-0.05%
2018/11/21	0	0.00	6	19.99	20.25	-6	3,806	-0.16%
2018/11/20	5	20.15	0	0.00	20.10	5	3,818	0.13%
2018/11/19	1	20.40	0	0.00	20.45	1	3,848	0.03%
2018/11/16	1	20.75	0	0.00	20.55	1	3,924	0.03%
2018/11/12	1	20.35	0	0.00	20.50	1	4,115	0.02%
2018/11/09	1	20.00	0	0.00	20.20	1	4,142	0.02%
2018/11/07	0	0.00	4	19.20	19.45	-4	4,453	-0.09%
2018/11/06	13	18.88	11	19.04	19.00	2	4,447	0.04%
2018/11/05	0	0.00	2	18.55	18.70	-2	4,414	-0.05%
2018/11/02	2	18.33	0	0.00	18.40	2	4,370	0.05%
2018/11/01	0	0.00	1	18.50	18.65	-1	4,324	-0.02%
2018/10/30	6	17.64	6	17.83	17.85	0	4,298	0.00%
2018/10/26	0	0.00	4	17.88	17.95	-4	4,286	-0.09%
2018/10/25	1	17.70	0	0.00	17.60	1	4,287	0.02%
2018/10/23	0	0.00	1	18.85	18.80	-1	4,221	-0.02%
2018/10/22	0	0.00	5	18.59	18.90	-5	4,191	-0.12%
2018/10/19	5	18.19	0	0.00	18.15	5	4,177	0.12%
2018/10/18	6	20.10	0	0.00	19.50	6	4,094	0.15%
2018/10/17	1	21.60	0	0.00	21.25	1	3,885	0.03%
2018/10/11	1	22.65	3	23.05	22.65	-2	3,769	-0.05%
2018/10/05	3	25.15	0	0.00	25.25	3	3,692	0.08%
2018/09/19	1.9	25.05	1	24.85	24.85	0.9	3,434	0.02%
2018/09/13	1	25.25	0	0.00	25.35	1	3,429	0.03%
2018/08/24	1	30.10	1	30.30	30.30	0	3,252	0.00%
2018/08/15	2	30.50	3	30.77	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	4	29.90	30.00	-4	2,956	-0.14%
2018/08/07	2	28.75	2	28.83	28.90	0	3,291	0.00%
2018/08/01	0	0.00	5	29.28	29.25	-5	3,555	-0.14%
2018/07/31	2	29.00	2	29.10	29.00	0	3,558	0.00%
2018/07/25	1	30.20	1	30.40	30.40	0	3,494	0.00%
2018/07/24	0	0.00	1	29.80	29.90	-1	3,448	-0.03%
2018/07/10	0	0.00	1	29.60	29.60	-1	4,072	-0.02%
2018/07/09	0	0.00	1	29.15	29.00	-1	4,146	-0.02%
2018/07/06	1	28.80	0	0.00	28.90	1	4,183	0.02%
2018/07/05	1	29.50	0	0.00	29.50	1	4,268	0.02%
2018/07/04	1	29.80	0	0.00	29.80	1	4,309	0.02%
2018/07/02	1	30.60	0	0.00	30.80	1	4,364	0.02%
2018/06/28	1	30.05	4	29.75	29.60	-3	4,308	-0.07%
2018/06/27	0	0.00	5	28.91	29.60	-5	4,291	-0.12%
2018/06/26	4	28.41	0	0.00	28.40	4	4,318	0.09%
2018/06/25	0	0.00	3	29.17	28.80	-3	4,390	-0.07%
2018/06/21	1	29.35	0	0.00	29.25	1	4,479	0.02%
2018/06/20	5	29.55	1	29.90	29.35	4	4,515	0.09%
2018/06/15	1	29.40	1	30.00	30.00	0	4,706	0.00%
2018/06/14	1	29.80	0	0.00	29.80	1	4,730	0.02%
2018/06/08	0	0.00	1	30.35	30.20	-1	5,137	-0.02%
2018/06/06	3	29.95	0	0.00	29.95	3	5,174	0.06%
2018/05/29	1	30.00	0	0.00	30.20	1	5,338	0.02%
2018/05/24	3	30.97	0	0.00	30.80	3	5,368	0.06%
2018/05/23	1	31.50	1	31.70	31.40	0	5,350	0.00%
2018/05/22	2	31.98	0	0.00	31.85	2	5,329	0.04%
2018/05/21	1	32.40	1	32.70	32.10	0	5,368	0.00%
2018/05/18	1	32.20	0	0.00	32.20	1	5,286	0.02%
2018/05/16	4	31.41	3	31.30	31.60	1	5,245	0.02%
2018/05/09	1	30.20	0	0.00	30.30	1	5,070	0.02%
2018/04/16	1	33.30	6	34.02	33.95	-5	5,726	-0.09%
2018/03/27	1	31.80	1	31.65	31.80	0	6,802	0.00%
2018/03/20	1	32.85	1	32.90	33.50	0	6,894	0.00%
2018/03/14	1	31.80	0	0.00	31.85	1	6,512	0.02%
2018/03/06	18	32.08	18	31.70	31.70	0	6,584	0.00%
2018/03/02	20	33.80	20	33.60	32.70	0	6,559	0.00%
2018/03/01	20	33.85	20	34.02	34.00	0	6,529	0.00%
2018/02/27	5	33.40	20	33.71	33.40	-15	6,471	-0.23%
2018/02/26	1	33.40	1	33.60	33.20	0	6,443	0.00%
2018/02/21	20	33.70	0	0.00	34.00	20	6,570	0.30%
2018/02/12	5	31.40	5	31.60	31.60	0	6,738	0.00%
2018/02/09	2	31.18	2	31.18	30.85	0	6,932	0.00%
2018/02/07	2	31.98	2	31.70	31.05	0	6,913	0.00%
2018/02/02	10	33.20	0	0.00	33.20	10	7,238	0.14%
2018/01/29	20	35.00	20	35.15	35.55	0	7,250	0.00%
2018/01/26	0	0.00	10	33.70	33.85	-10	7,042	-0.14%
2018/01/25	0	0.00	17	33.32	32.85	-17	7,033	-0.24%
2018/01/24	26	32.45	25	32.25	32.45	1	6,988	0.01%
2018/01/23	10	32.10	0	0.00	32.10	10	7,029	0.14%
2018/01/22	10	32.80	10	32.95	32.70	0	7,014	0.00%
2018/01/18	0	0.00	4	32.24	32.40	-4	7,059	-0.06%
2018/01/17	10	32.98	2	32.85	32.65	8	7,034	0.11%
2018/01/15	6	33.53	12	34.05	33.60	-6	6,962	-0.09%
2018/01/12	17	33.88	2	34.00	33.80	15	6,929	0.22%
2018/01/11	2	32.55	4	32.38	32.70	-2	6,666	-0.03%
2018/01/10	3	32.65	6	32.38	32.00	-3	6,592	-0.05%
2018/01/09	7	32.59	3	33.12	32.20	4	6,553	0.06%
2018/01/08	1	31.90	2	31.95	31.95	-1	6,467	-0.02%
2018/01/05	2	32.48	0	0.00	32.05	2	6,482	0.03%
2018/01/02	0	0.00	2	32.40	32.95	-2	6,383	-0.03%