華夏 (1305)-兆豐-永和券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.40
漲跌
▼0.15
漲幅
-0.81%
成交量
1,657張
產業
上市塑膠類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	18.10	18.05	-2	1,373	-0.15%
2024/05/07	2	17.95	0	0.00	17.85	2	1,349	0.15%
2024/04/29	0	0.00	5	18.20	18.50	-5	1,300	-0.38%
2024/04/25	5	18.00	0	0.00	17.90	5	1,261	0.40%
2024/04/10	0	0.00	60	19.07	19.10	-60	1,176	-5.10%
2024/04/08	10	18.35	0	0.00	18.55	10	1,133	0.88%
2024/03/25	5	18.10	0	0.00	18.20	5	1,072	0.47%
2024/03/22	5	18.25	0	0.00	18.25	5	1,077	0.46%
2024/03/20	5	18.15	0	0.00	18.15	5	1,135	0.44%
2024/03/19	10	18.55	0	0.00	18.45	10	1,113	0.90%
2024/03/18	5	18.40	0	0.00	18.35	5	1,098	0.46%
2024/03/14	15	19.10	0	0.00	19.05	15	1,057	1.42%
2024/03/13	10	19.18	0	0.00	19.05	10	1,056	0.95%
2024/03/11	37	19.30	0	0.00	19.20	37	1,066	3.47%
2024/03/06	5	19.50	0	0.00	19.45	5	1,069	0.47%
2023/12/26	10	22.60	0	0.00	22.60	10	1,648	0.61%
2023/12/18	0	0.00	10	23.60	23.60	-10	1,683	-0.59%
2023/10/20	2	21.50	0	0.00	21.70	2	3,400	0.06%
2023/10/18	1	22.85	0	0.00	23.55	1	3,345	0.03%
2023/10/17	10	23.20	0	0.00	23.05	10	3,277	0.31%
2023/10/11	0.5	23.40	0	0.00	22.80	0.5	3,340	0.01%
2023/10/04	0.5	23.45	0	0.00	23.40	0.5	3,293	0.02%
2023/09/21	1	25.60	1	25.40	25.40	0	3,163	0.00%
2023/09/19	0	0.00	7	26.45	26.35	-7	3,136	-0.22%
2023/09/13	5	26.60	6	26.68	26.45	-1	2,970	-0.03%
2023/09/08	145	26.03	0	0.00	26.25	145	2,718	5.33%	大買/鉅額交易
2023/09/05	0	0.00	11	25.38	25.00	-11	2,556	-0.43%
2023/08/22	1	23.20	0	0.00	23.00	1	2,469	0.04%
2023/08/17	10	23.42	0	0.00	23.35	10	2,440	0.41%
2023/08/02	2	25.68	2	25.53	25.55	0	1,954	0.00%
2023/08/01	2	24.50	0	0.00	24.60	2	1,685	0.12%
2023/07/31	1	24.30	10	24.04	24.30	-9	1,636	-0.55%
2023/07/12	0	0.00	3	22.55	22.40	-3	1,136	-0.26%
2023/07/06	1	23.10	0	0.00	23.00	1	1,151	0.09%
2023/07/03	10	23.75	0	0.00	23.65	10	1,194	0.84%
2023/05/29	1	23.90	0	0.00	23.85	1	1,983	0.05%
2023/05/15	1	23.45	0	0.00	23.20	1	2,041	0.05%
2023/05/03	3	24.18	0	0.00	24.05	3	2,434	0.12%
2023/03/21	1	26.30	0	0.00	26.30	1	4,736	0.02%
2023/03/14	1	25.30	1	26.45	26.20	0	5,205	0.00%
2023/03/10	1	26.70	0	0.00	26.70	1	5,051	0.02%
2023/03/07	5	28.30	5	28.50	28.35	0	5,078	0.00%
2023/03/06	3	28.25	3	28.42	28.20	0	5,067	0.00%
2023/03/03	5	27.45	5	27.65	27.55	0	4,959	0.00%
2023/02/23	0.7	28.45	0	0.00	28.25	0.7	4,801	0.01%
2023/02/22	0.1	28.35	2	27.88	28.45	-1.9	4,803	-0.04%
2023/02/20	2	28.15	0	0.00	28.00	2	4,800	0.04%
2023/02/15	0.2	27.50	0	0.00	27.70	0.2	4,815	0.00%
2023/02/06	2	27.30	2	27.43	27.45	0	4,745	0.00%
2023/02/01	10	29.05	10	28.90	29.20	0	4,474	0.00%
2023/01/31	2	28.60	2	28.50	28.15	0	4,374	0.00%
2023/01/30	2	29.05	2	29.25	28.70	0	4,323	0.00%
2023/01/17	2	28.00	0	0.00	29.10	2	4,240	0.05%
2023/01/16	2	27.85	2	28.05	27.90	0	4,160	0.00%
2023/01/11	0	0.00	8	28.26	28.30	-8	4,036	-0.20%
2022/12/16	1	26.05	1	25.70	25.25	0	2,508	0.00%
2022/12/15	4	25.95	54	26.07	25.80	-50	2,413	-2.07%
2022/12/12	0	0.00	1	25.40	25.60	-1	1,944	-0.05%
2022/12/09	1	23.70	0	0.00	24.35	1	1,596	0.06%
2022/12/01	50	22.40	0	0.00	22.10	50	1,228	4.07%
2022/11/25	2	21.25	0	0.00	21.05	2	1,117	0.18%
2022/11/03	0	0.00	10	19.30	19.40	-10	1,089	-0.92%
2022/10/14	0	0.00	20	19.73	19.70	-20	1,366	-1.46%
2022/09/29	0	0.00	10	20.30	20.20	-10	1,538	-0.65%
2022/08/08	0	0.00	3	22.15	22.55	-3	1,397	-0.21%
2022/06/24	1	31.20	0	0.00	31.35	1	1,376	0.07%
2022/05/31	6	31.35	0	0.00	31.40	6	2,158	0.28%
2022/05/27	0	0.00	1	30.85	30.90	-1	2,462	-0.04%
2022/05/10	1	30.50	7	30.58	30.70	-6	3,403	-0.18%
2022/05/04	1	33.35	0	0.00	33.60	1	3,397	0.03%
2022/04/28	10	32.85	2	32.65	32.95	8	3,471	0.23%
2022/04/13	0	0.00	0.1	33.70	33.90	-0.1	3,968	0.00%
2022/03/25	2	36.20	20	36.21	35.95	-18	4,160	-0.43%
2022/03/24	20	35.90	0	0.00	35.90	20	4,090	0.49%
2022/03/14	0	0.00	10	34.25	34.15	-10	4,155	-0.24%
2022/03/08	0	0.00	8	33.70	33.70	-8	4,261	-0.19%
2022/03/07	0	0.00	7	34.95	34.60	-7	4,226	-0.17%
2022/03/01	0	0.00	21	35.27	35.60	-21	4,205	-0.50%
2022/02/24	6	34.35	0	0.00	34.20	6	4,334	0.14%
2022/02/22	7	35.24	0	0.00	34.90	7	4,492	0.16%
2022/02/18	0	0.00	2	35.20	35.15	-2	4,592	-0.04%
2022/02/14	3	35.62	0	0.00	35.55	3	4,982	0.06%
2022/02/11	22	35.70	0	0.00	35.65	22	5,007	0.44%
2022/02/10	2	34.90	2	35.00	35.10	0	4,961	0.00%
2022/02/08	1	34.60	0	0.00	34.55	1	5,261	0.02%
2022/01/24	0	0.00	1	33.35	33.35	-1	5,776	-0.02%
2022/01/19	1	34.75	0	0.00	34.20	1	6,055	0.02%
2022/01/13	0	0.00	5	34.15	34.00	-5	6,756	-0.07%
2022/01/10	1	34.00	0	0.00	33.80	1	7,561	0.01%
2022/01/07	3	35.00	5	35.12	34.75	-2	7,773	-0.03%
2022/01/05	1	34.95	0	0.00	34.80	1	8,511	0.01%
2021/12/30	1	34.90	0	0.00	34.70	1	10,188	0.01%
2021/12/29	0	0.00	0	34.85	34.80	0	10,745	0.00%
2021/12/22	2	34.65	0	0.00	34.65	2	16,436	0.01%
2021/12/21	0	0.00	10	34.05	34.10	-10	17,341	-0.06%
2021/12/16	0	0.00	38	33.36	33.30	-38	19,482	-0.20%
2021/12/08	2	34.90	4	35.15	34.90	-2	20,189	-0.01%
2021/12/07	0	0.00	1	35.00	35.10	-1	20,142	0.00%
2021/12/06	1	34.55	0	0.00	34.65	1	20,117	0.00%
2021/12/02	5	33.80	0	0.00	33.75	5	20,109	0.02%
2021/11/30	6	33.99	0	0.00	33.90	6	20,191	0.03%
2021/11/29	1	33.90	0	0.00	34.15	1	20,235	0.00%
2021/11/26	0	0.00	3	35.35	35.15	-3	20,251	-0.01%
2021/11/25	2	35.90	4	35.60	35.75	-2	20,268	-0.01%
2021/11/24	1	35.40	1	35.60	35.90	0	20,156	0.00%
2021/11/23	0	0.00	1	35.00	34.85	-1	20,057	0.00%
2021/11/22	0	0.00	7	34.85	34.85	-7	20,073	-0.03%
2021/11/19	2	35.55	0	0.00	35.00	2	20,029	0.01%
2021/11/17	0	0.00	11	35.20	35.00	-11	19,924	-0.06%
2021/11/16	0	35.35	2	35.50	35.35	-2	19,846	-0.01%
2021/11/15	0.1	35.70	0	0.00	35.50	0.1	19,865	0.00%
2021/11/12	1	36.05	0	0.00	35.90	1	19,827	0.01%
2021/11/10	10	36.30	0	0.00	36.15	10	19,500	0.05%
2021/11/08	58	36.32	0	0.00	36.30	58	19,157	0.30%
2021/11/03	0	0.00	0.2	36.70	36.50	-0.2	18,843	0.00%
2021/11/01	1	37.35	0	0.00	37.25	1	18,807	0.01%
2021/10/29	1	37.00	1	37.00	37.15	0	18,740	0.00%
2021/10/27	1	37.30	0	0.00	37.40	1	18,723	0.01%
2021/10/25	2	37.53	0	0.00	38.15	2	18,698	0.01%
2021/10/22	1	37.80	1	37.95	37.45	0	18,631	0.00%
2021/10/20	10	39.00	0	0.00	38.85	10	18,247	0.05%
2021/10/18	1	40.15	0	0.00	39.90	1	17,952	0.01%
2021/10/14	11	39.37	0	0.00	39.50	11	17,490	0.06%
2021/10/12	3	44.17	2	45.05	42.45	1	16,720	0.01%
2021/10/08	4	43.41	0	0.00	43.20	4	16,080	0.02%
2021/10/07	0	0.00	10.7	43.47	44.50	-10.7	15,724	-0.07%
2021/10/06	7	44.14	1	43.50	43.95	6	15,314	0.04%
2021/10/05	8	43.57	1	43.80	45.10	7	14,841	0.05%
2021/10/04	3	44.10	0	0.00	43.20	3	14,349	0.02%
2021/10/01	5	44.56	3	44.50	44.45	2	13,867	0.01%
2021/09/30	1	46.10	1	46.40	46.30	0	13,336	0.00%
2021/09/29	5	46.51	9	45.91	46.15	-4	12,071	-0.03%
2021/09/28	2	43.73	4	43.23	43.95	-2	9,851	-0.02%
2021/09/27	2	41.98	4	42.44	43.10	-2	10,849	-0.02%
2021/09/24	0	0.00	11	38.51	39.30	-11	10,371	-0.11%
2021/09/23	1	37.95	1	38.30	38.50	0	10,127	0.00%
2021/09/22	1	35.10	2	35.70	36.30	-1	9,916	-0.01%
2021/09/17	2	35.50	6	35.87	36.10	-4	9,856	-0.04%
2021/09/16	3	35.22	5	35.56	35.50	-2	9,546	-0.02%
2021/09/15	6	35.38	3	35.65	35.00	3	9,383	0.03%
2021/09/10	2	34.85	0	0.00	35.20	2	9,522	0.02%
2021/09/09	2	34.55	0	0.00	34.40	2	9,570	0.02%
2021/09/02	11	35.25	0	0.00	35.10	11	9,893	0.11%
2021/08/30	0	0.00	10	39.10	39.30	-10	9,958	-0.10%
2021/08/26	0	0.00	7	39.15	39.10	-7	10,416	-0.07%
2021/08/24	0	0.00	2	38.79	38.60	-2	11,173	-0.02%
2021/08/23	0	38.00	1	37.45	38.00	-1	11,436	-0.01%
2021/08/19	1	37.05	0	0.00	36.55	1	11,668	0.01%
2021/08/17	2	35.85	0	0.00	35.80	2	12,333	0.02%
2021/08/16	1	36.95	0	0.00	36.40	1	12,405	0.01%
2021/08/12	13	37.84	0	0.00	37.85	13	12,625	0.10%
2021/08/05	5	38.10	0	0.00	38.35	5	13,204	0.04%
2021/08/02	0	0.00	1	40.10	40.55	-1	13,761	-0.01%
2021/07/30	1	40.05	3	39.72	39.70	-2	14,299	-0.01%
2021/07/22	0	0.00	60	38.45	37.90	-60	15,475	-0.39%
2021/07/21	60	37.95	0	0.00	37.65	60	15,590	0.38%
2021/07/19	0	0.00	3	39.35	39.25	-3	15,751	-0.02%
2021/07/15	0	0.00	2	38.40	38.80	-2	16,387	-0.01%
2021/07/14	2	36.90	0	0.00	37.70	2	16,735	0.01%
2021/07/13	1	37.40	0	0.00	37.35	1	17,169	0.01%
2021/07/08	3	38.62	0	0.00	38.85	3	18,268	0.02%
2021/07/07	1	38.40	0	0.00	38.15	1	18,376	0.01%
2021/07/06	9	38.93	4	39.06	39.20	5	18,553	0.03%
2021/07/05	1	39.10	1	39.10	39.20	0	18,734	0.00%
2021/07/02	19	43.69	7	43.99	39.05	12	18,592	0.06%
2021/07/01	7	40.84	11	41.60	41.60	-4	16,770	-0.02%
2021/06/30	1	37.25	1	37.65	37.85	0	16,020	0.00%
2021/06/29	1	37.00	0	0.00	37.00	1	16,016	0.01%
2021/06/28	0	0.00	1	37.30	37.20	-1	16,233	-0.01%
2021/06/25	0	0.00	20	36.73	36.50	-20	16,401	-0.12%
2021/06/24	0	0.00	5	36.80	36.90	-5	16,599	-0.03%
2021/06/23	0	0.00	2	36.95	36.25	-2	16,759	-0.01%
2021/06/22	0	0.00	17	36.17	36.15	-17	16,898	-0.10%
2021/06/21	8	35.35	0	0.00	35.20	8	17,031	0.05%
2021/06/18	5	36.20	48	36.27	36.20	-43	17,123	-0.25%
2021/06/17	0	0.00	13	36.45	36.80	-13	17,349	-0.07%
2021/06/16	8	37.33	0	0.00	36.50	8	17,461	0.05%
2021/06/11	2	36.50	7	36.12	36.15	-5	17,474	-0.03%
2021/06/10	3	35.55	3	36.40	36.45	0	17,662	0.00%
2021/06/08	0	0.00	2	37.03	37.05	-2	17,866	-0.01%
2021/06/07	5	38.10	10	37.15	37.20	-5	18,242	-0.03%
2021/06/04	5	37.35	5	37.75	37.45	0	18,638	0.00%
2021/06/03	1	37.00	0	0.00	37.10	1	19,392	0.01%
2021/06/02	7	37.00	7	37.85	36.60	0	20,601	0.00%
2021/05/26	1	34.10	1	34.25	34.05	0	21,248	0.00%
2021/05/25	1	35.05	0	0.00	35.50	1	21,140	0.00%
2021/05/21	1	32.10	4	32.26	32.25	-3	22,278	-0.01%
2021/05/20	2	31.83	1	32.10	30.85	1	22,314	0.00%
2021/05/19	2	31.80	2	32.08	32.10	0	22,379	0.00%
2021/05/17	2	29.10	8	30.65	29.00	-6	22,431	-0.03%
2021/05/14	13	32.08	6	32.43	31.80	7	22,296	0.03%
2021/05/13	7	31.81	14	31.74	31.65	-7	22,147	-0.03%
2021/05/12	0	0.00	34	33.06	32.20	-34	22,025	-0.15%
2021/05/11	4	35.70	12	36.45	35.00	-8	21,745	-0.04%
2021/05/10	10	36.90	5	36.70	36.90	5	21,516	0.02%
2021/05/07	45	36.46	1	36.10	36.55	44	21,201	0.21%
2021/05/06	12	40.51	5	39.85	39.75	7	20,640	0.03%
2021/05/05	0	0.00	5	40.25	39.85	-5	20,309	-0.02%
2021/05/04	10	41.59	1	39.20	39.05	9	20,186	0.04%
2021/05/03	73	43.85	67	44.51	43.15	6	19,931	0.03%
2021/04/29	10	42.55	20	42.80	43.75	-10	19,648	-0.05%
2021/04/28	9	42.16	0	0.00	42.20	9	19,415	0.05%
2021/04/27	9	42.61	0	0.00	42.40	9	19,387	0.05%
2021/04/26	12	41.93	0	0.00	42.90	12	19,333	0.06%
2021/04/23	35	42.97	5	42.70	42.15	30	19,330	0.16%
2021/04/22	22	46.32	3	44.67	43.90	19	19,196	0.10%
2021/04/21	4	42.71	5	43.42	43.85	-1	18,650	-0.01%
2021/04/20	8	43.45	2	43.70	43.50	6	18,536	0.03%
2021/04/19	10	44.07	3	43.75	45.40	7	18,243	0.04%
2021/04/16	7	41.49	11	41.48	41.85	-4	17,802	-0.02%
2021/04/15	1	38.40	3	38.50	39.70	-2	17,843	-0.01%
2021/04/14	4	37.88	3	38.28	37.75	1	17,911	0.01%
2021/04/13	3	38.27	1	38.45	38.20	2	17,898	0.01%
2021/04/12	1	38.70	2	38.55	38.80	-1	17,800	-0.01%
2021/04/09	3	36.98	2	37.35	37.60	1	17,620	0.01%
2021/04/06	0	0.00	1	37.15	37.05	-1	17,717	-0.01%
2021/04/01	5	36.67	1	36.85	36.70	4	17,629	0.02%
2021/03/30	2	35.28	2	35.70	36.20	0	17,267	0.00%
2021/03/29	4	35.70	5	35.85	35.15	-1	17,241	-0.01%
2021/03/26	0	0.00	20	34.79	34.75	-20	17,774	-0.11%
2021/03/25	2	34.60	0	0.00	34.20	2	17,695	0.01%
2021/03/23	1	34.00	5	34.25	33.85	-4	17,399	-0.02%
2021/03/22	1	33.45	1	33.65	33.80	0	17,312	0.00%
2021/03/19	2	33.33	2	33.20	33.20	0	17,702	0.00%
2021/03/18	5	32.90	13	33.27	33.50	-8	17,826	-0.04%
2021/03/16	8	32.85	0	0.00	33.05	8	17,849	0.04%
2021/03/12	10	32.50	10	32.90	33.40	0	17,469	0.00%
2021/03/10	0	0.00	5	33.45	33.55	-5	17,100	-0.03%
2021/03/09	13	32.82	10	32.49	32.75	3	16,543	0.02%
2021/03/08	1	33.30	16	33.03	33.20	-15	15,618	-0.10%
2021/03/05	7	30.04	1	31.20	30.30	6	14,299	0.04%
2021/03/04	2	30.90	2	31.00	30.80	0	13,634	0.00%
2021/03/02	5	28.83	2	28.50	28.50	3	12,833	0.02%
2021/02/24	75	29.19	75	29.78	28.20	0	12,239	0.00%
2021/02/23	10	29.80	4	29.03	29.85	6	11,405	0.05%
2021/02/22	1	27.50	1	27.35	27.15	0	10,711	0.00%
2021/02/19	2	26.45	0	0.00	26.70	2	10,613	0.02%
2021/02/18	0	0.00	1	25.90	26.00	-1	10,517	-0.01%
2021/02/17	0	0.00	5	25.25	25.00	-5	10,474	-0.05%
2021/02/05	5	23.85	0	0.00	23.75	5	10,436	0.05%
2021/02/04	0	0.00	5	23.65	23.60	-5	10,601	-0.05%
2021/02/02	5	23.50	0	0.00	23.65	5	11,234	0.04%
2021/01/28	2	23.13	0	0.00	23.00	2	11,437	0.02%
2021/01/26	1	23.45	0	0.00	23.50	1	11,527	0.01%
2021/01/25	1	23.35	0	0.00	24.05	1	11,560	0.01%
2021/01/21	0	0.00	1	23.70	23.35	-1	11,665	-0.01%
2021/01/20	6	23.76	10	23.70	23.75	-4	11,720	-0.03%
2021/01/15	0	0.00	7	25.84	25.55	-7	11,857	-0.06%
2021/01/13	5	27.10	0	0.00	26.70	5	11,852	0.04%
2021/01/12	3	26.70	5	27.10	26.80	-2	11,835	-0.02%
2021/01/11	5	27.80	0	0.00	27.45	5	11,797	0.04%
2021/01/08	5	27.33	1	27.05	27.60	4	12,139	0.03%
2021/01/07	10	26.10	4	27.00	27.80	6	11,721	0.05%
2021/01/05	0	0.00	3	25.50	25.40	-3	11,280	-0.03%
2021/01/04	24	25.63	0	0.00	25.75	24	11,234	0.21%
2020/12/31	8	25.48	17.3	25.47	25.45	-9.3	11,063	-0.08%
2020/12/30	6	24.90	0	0.00	24.70	6	10,787	0.06%
2020/12/29	11	24.74	0	0.00	24.90	11	10,551	0.10%
2020/12/28	0	0.00	16	24.69	24.70	-16	10,456	-0.15%
2020/12/25	15	24.55	2	24.43	24.50	13	10,374	0.13%
2020/12/24	0	0.00	3	24.45	24.45	-3	10,343	-0.03%
2020/12/22	0	0.00	45	24.96	23.90	-45	10,240	-0.44%
2020/12/21	1	23.55	1	23.55	23.65	0	9,761	0.00%
2020/12/18	7	22.92	0	0.00	22.90	7	9,782	0.07%
2020/12/16	1	23.35	1.1	23.50	23.65	-0.1	10,263	0.00%
2020/12/15	21	23.62	1	23.20	23.35	20	10,737	0.19%
2020/12/14	4	24.84	1	24.30	25.00	3	10,800	0.03%
2020/12/11	1	23.85	0	0.00	23.70	1	10,830	0.01%
2020/12/10	0	0.00	1	24.00	23.55	-1	11,161	-0.01%
2020/12/08	0	0.00	2	23.45	23.15	-2	12,079	-0.02%
2020/12/07	1	23.15	1	23.20	23.20	0	12,792	0.00%
2020/12/04	2	23.53	2	23.50	23.60	0	12,743	0.00%
2020/12/02	1	22.50	0	0.00	22.55	1	12,928	0.01%
2020/11/25	0.9	22.95	0	0.00	23.00	0.9	12,613	0.01%
2020/11/23	0	0.00	8	22.95	23.35	-8	12,514	-0.06%
2020/11/20	3	22.70	0	0.00	22.80	3	12,438	0.02%
2020/11/19	5	22.75	0	0.00	22.85	5	12,445	0.04%
2020/11/18	1	23.10	1	23.15	22.85	0	12,469	0.00%
2020/11/17	0	0.00	3	22.62	22.90	-3	12,487	-0.02%
2020/11/16	1	22.45	0	0.00	22.80	1	12,582	0.01%
2020/11/11	0	0.00	1	24.10	23.95	-1	12,531	-0.01%
2020/11/09	0	0.00	10	22.90	22.95	-10	11,838	-0.08%
2020/11/02	0	0.00	1	22.00	22.20	-1	11,280	-0.01%
2020/10/28	2	22.25	0	0.00	22.15	2	10,884	0.02%
2020/10/26	10	21.88	0	0.00	21.80	10	10,449	0.10%
2020/10/16	3	22.35	3	21.83	21.50	0	9,939	0.00%
2020/10/12	1	20.30	1	20.45	20.35	0	8,798	0.00%
2020/09/24	4	19.55	0	0.00	19.25	4	8,326	0.05%
2020/09/18	0	0.00	206	21.90	21.90	-206	7,176	-2.87%	大賣/鉅額交易
2020/09/17	201	21.55	0	0.00	22.45	201	6,583	3.05%	大買/鉅額交易
2020/09/15	2	20.08	2	20.25	22.00	0	5,536	0.00%
2020/09/14	1	21.10	2	20.53	20.55	-1	5,082	-0.02%
2020/09/11	9	21.65	2	21.68	21.00	7	4,814	0.15%
2020/09/10	1	21.40	2	21.50	21.50	-1	3,904	-0.03%
2020/09/07	1	19.80	4	19.91	20.20	-3	2,992	-0.10%
2020/09/04	1	19.20	0	0.00	19.00	1	2,709	0.04%
2020/08/28	1	19.25	0	0.00	19.25	1	2,748	0.04%
2020/08/25	2	19.80	0	0.00	19.80	2	2,766	0.07%
2020/08/24	1	19.60	4	20.05	19.95	-3	2,729	-0.11%
2020/08/21	4	19.58	0	0.00	19.70	4	2,677	0.15%
2020/08/17	0	0.00	1	18.20	18.80	-1	2,200	-0.05%
2020/07/27	1	17.20	0	0.00	17.20	1	3,082	0.03%
2020/06/08	0	0.00	2	19.40	19.45	-2	3,736	-0.05%
2020/06/02	2	19.40	0	0.00	19.40	2	3,557	0.06%
2020/05/22	1	19.40	6	19.45	19.00	-5	3,304	-0.15%
2020/05/19	3	19.85	0	0.00	19.90	3	3,085	0.10%
2020/04/29	2	17.20	0	0.00	17.15	2	2,190	0.09%
2020/04/10	0	0.00	5	16.28	16.25	-5	1,913	-0.26%
2020/03/30	6	13.71	5	13.90	13.90	1	1,691	0.06%
2020/03/27	4	13.55	0	0.00	13.50	4	1,652	0.24%
2020/01/30	0	0.00	94	18.80	19.10	-94	1,656	-5.68%
2020/01/08	100	21.53	50	21.70	21.50	50	2,084	2.40%
2020/01/07	44	21.60	0	0.00	21.60	44	2,084	2.11%
2019/12/30	0	0.00	2	21.05	20.95	-2	1,980	-0.10%
2019/11/07	0	0.00	3	23.15	23.20	-3	2,443	-0.12%
2019/11/06	0	0.00	3	22.95	23.00	-3	2,405	-0.12%
2019/11/01	1	22.50	0	0.00	22.50	1	2,360	0.04%
2019/10/24	0	0.00	1	21.85	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	5.1	21.70	21.75	-5.1	2,121	-0.24%
2019/10/22	0	0.00	83	21.00	21.20	-83	2,117	-3.92%
2019/10/18	0	0.00	100	20.15	20.15	-100	2,060	-4.85%
2019/10/17	1	19.75	0	0.00	20.00	1	2,059	0.05%
2019/10/16	0	0.00	119	19.56	19.60	-119	2,051	-5.80%	大賣/鉅額交易
2019/10/08	200	19.68	0	0.00	19.65	200	2,080	9.61%	大買/鉅額交易
2019/10/07	101	19.85	0	0.00	19.80	101	2,088	4.84%	大買/鉅額交易
2019/10/03	0	0.00	58	20.00	20.00	-58	2,117	-2.74%
2019/10/01	58	19.75	0	0.00	19.80	58	2,151	2.70%
2019/09/20	0	0.00	96	20.15	20.10	-96	2,148	-4.47%
2019/09/19	96	19.85	0	0.00	19.90	96	2,150	4.46%
2019/09/16	0	20.40	3	20.30	20.40	-3	2,137	-0.14%
2019/09/06	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/02	2	19.15	0	0.00	19.10	2	2,077	0.10%
2019/08/19	1	18.85	0	0.00	18.80	1	2,134	0.05%
2019/08/15	1	17.90	0	0.00	18.05	1	2,118	0.05%
2019/08/13	2	19.28	0	0.00	18.75	2	2,084	0.10%
2019/08/05	1	20.05	0	0.00	20.20	1	2,168	0.05%
2019/08/02	1	20.80	0	0.00	20.60	1	2,156	0.05%
2019/07/31	2	21.70	0	0.00	21.40	2	2,165	0.09%
2019/07/25	2	22.00	0	0.00	22.15	2	2,239	0.09%
2019/07/23	0	0.00	1	24.20	24.25	-1	2,081	-0.05%
2019/06/19	3	23.20	0	0.00	23.30	3	2,081	0.14%
2019/05/29	1	21.75	0	0.00	21.65	1	2,667	0.04%
2019/04/12	0	0.00	1	22.65	22.60	-1	3,009	-0.03%
2019/04/10	0	0.00	0.1	23.00	23.00	-0.1	2,975	0.00%
2019/04/09	1	22.90	0	0.00	23.10	1	2,947	0.03%
2019/03/08	1	23.45	0.1	24.00	23.75	0.9	2,846	0.03%
2019/02/15	1	23.70	0	0.00	23.45	1	2,687	0.04%
2019/02/14	0.5	24.25	1	24.25	24.25	-0.5	2,665	-0.02%
2019/02/13	1	23.65	0	0.00	23.85	1	2,635	0.04%
2019/02/12	0	0.00	1	24.15	24.05	-1	2,639	-0.04%
2019/01/30	1	23.45	2	23.65	23.50	-1	2,668	-0.04%
2019/01/28	0	0.00	2	23.15	23.20	-2	2,692	-0.07%
2019/01/24	1	22.85	0	0.00	22.80	1	2,734	0.04%
2019/01/17	2	23.03	0	0.00	22.90	2	2,799	0.07%
2019/01/09	0	0.00	1	23.00	22.90	-1	3,218	-0.03%
2018/11/08	0	0.00	2	20.00	20.35	-2	4,356	-0.05%
2018/10/29	1	17.80	0	0.00	17.60	1	4,302	0.02%
2018/10/26	0	0.00	0.2	18.00	17.95	-0.2	4,286	0.00%
2018/10/18	1	19.60	0	0.00	19.50	1	4,094	0.02%
2018/10/12	0	0.00	10	22.50	22.80	-10	3,786	-0.26%
2018/10/11	1	23.00	0	0.00	22.65	1	3,769	0.03%
2018/10/05	1	24.50	2	25.15	25.25	-1	3,692	-0.03%
2018/09/25	3	25.85	4	25.36	25.35	-1	3,474	-0.03%
2018/09/18	1	24.85	0	0.00	24.85	1	3,456	0.03%
2018/09/10	3	26.67	6	25.75	25.95	-3	3,259	-0.09%
2018/08/30	4	29.90	0	0.00	29.80	4	3,206	0.12%
2018/08/28	5	30.05	0	0.00	30.05	5	3,238	0.15%
2018/08/24	0	0.00	5	30.35	30.30	-5	3,252	-0.15%
2018/08/23	13	30.50	3	30.20	30.15	10	3,265	0.31%
2018/08/14	0	0.00	1	29.00	30.00	-1	2,956	-0.03%
2018/08/13	1	28.20	0	0.00	28.20	1	2,872	0.03%
2018/07/26	1	28.20	0	0.00	28.35	1	3,529	0.03%
2018/06/27	1	29.35	5	29.29	29.60	-4	4,291	-0.09%
2018/06/26	2	28.25	0	0.00	28.40	2	4,318	0.05%
2018/06/20	1	29.35	0	0.00	29.35	1	4,515	0.02%
2018/06/19	1	29.65	0	0.00	29.60	1	4,576	0.02%
2018/06/15	0	0.00	2	30.33	30.00	-2	4,706	-0.04%
2018/06/14	2	29.83	0	0.00	29.80	2	4,730	0.04%
2018/06/11	0	0.00	100	30.02	30.00	-100	5,111	-1.96%
2018/05/23	0	0.00	15	31.40	31.40	-15	5,350	-0.28%
2018/05/22	10	32.00	0	0.00	31.85	10	5,329	0.19%
2018/05/21	50	32.65	35	32.68	32.10	15	5,368	0.28%
2018/05/18	1	32.05	1	32.25	32.20	0	5,286	0.00%
2018/05/16	0	0.00	100	31.30	31.60	-100	5,245	-1.91%
2018/05/11	0	0.00	100	31.00	30.90	-100	5,122	-1.95%
2018/05/09	200	30.65	0	0.00	30.30	200	5,070	3.94%	大買/鉅額交易
2018/05/08	49	31.80	49	32.17	32.15	0	4,960	0.00%
2018/05/07	0	0.00	100	32.10	32.05	-100	5,050	-1.98%
2018/04/30	100	31.80	0	0.00	31.95	100	5,423	1.84%
2018/04/25	100	31.80	100	32.10	32.20	0	5,412	0.00%
2018/04/23	100	33.00	0	0.00	32.70	100	5,464	1.83%
2018/04/20	0	0.00	100	34.30	33.80	-100	5,511	-1.81%
2018/04/19	100	33.90	0	0.00	33.90	100	5,523	1.81%
2018/04/13	30	32.85	31	33.30	33.20	-1	5,722	-0.02%
2018/04/11	0.3	32.35	0	0.00	32.40	0.3	5,689	0.01%
2018/04/02	0	0.00	0.4	32.40	32.40	-0.4	5,906	-0.01%
2018/03/30	0	0.00	30	31.53	31.50	-30	6,321	-0.47%
2018/03/29	30	31.00	0	0.00	31.10	30	6,503	0.46%
2018/03/28	0	0.00	30	32.00	32.00	-30	6,607	-0.45%
2018/03/26	60	31.25	30	31.40	31.20	30	7,123	0.42%
2018/03/21	1	32.90	0	0.00	32.75	1	7,017	0.01%
2018/03/20	0	0.00	0.2	33.40	33.50	-0.2	6,894	0.00%
2018/03/09	0	0.00	30	32.30	32.40	-30	6,496	-0.46%
2018/03/08	30	32.00	30	32.30	31.60	0	6,563	0.00%
2018/03/06	30.3	31.75	30	32.50	31.70	0.3	6,584	0.00%
2018/03/05	30	32.00	0	0.00	32.00	30	6,596	0.45%
2018/02/12	0.3	31.55	0	0.00	31.60	0.3	6,738	0.00%
2018/02/06	0.1	31.40	0	0.00	31.40	0.1	7,059	0.00%
2018/02/01	0	0.00	1	33.50	33.95	-1	7,259	-0.01%
2018/01/29	0	0.00	5	34.75	35.55	-5	7,250	-0.07%
2018/01/26	0.2	33.70	0	0.00	33.85	0.2	7,042	0.00%
2018/01/16	5	33.70	0	0.00	33.10	5	7,009	0.07%
2018/01/12	0	0.00	0.1	33.70	33.80	-0.1	6,929	0.00%
2018/01/11	0	0.00	1	32.40	32.70	-1	6,666	-0.02%
2018/01/10	1	32.10	6	32.65	32.00	-5	6,592	-0.08%
2018/01/09	1	32.20	0	0.00	32.20	1	6,553	0.02%
2018/01/05	1	32.55	0	0.00	32.05	1	6,482	0.02%
2018/01/04	5	32.75	0	0.00	32.05	5	6,452	0.08%
2018/01/02	0	0.00	1	33.00	32.95	-1	6,383	-0.02%