華夏 (1305)-致和-佳里券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	18.15	18.05	-0.3	1,274	-0.02%
2024/04/22	30	18.23	0	0.00	18.20	30	1,288	2.33%
2024/04/18	5	18.05	0	0.00	18.15	5	1,235	0.40%
2024/04/15	0	0.00	1	18.85	18.75	-1	1,211	-0.08%
2024/04/11	5	18.80	13	18.80	18.80	-8	1,182	-0.68%
2024/04/01	0	0.00	0.4	18.70	18.75	-0.4	1,080	-0.03%
2024/03/20	1	18.15	4	18.10	18.15	-3	1,135	-0.26%
2024/03/14	0	19.25	0	0.00	19.05	0	1,057	0.00%
2024/03/07	2	19.25	0	0.00	19.25	2	1,088	0.18%
2024/01/17	6	20.43	0	0.00	20.25	6	1,247	0.48%
2024/01/15	1	21.40	0	0.00	21.40	1	1,241	0.08%
2023/12/22	1	22.65	0	0.00	22.60	1	1,677	0.06%
2023/12/12	5	22.55	0	0.00	22.55	5	1,740	0.29%
2023/12/07	5	22.85	0	0.00	22.70	5	1,974	0.25%
2023/11/28	0	0.00	2	23.50	23.45	-2	2,256	-0.09%
2023/11/22	0	0.00	1	23.30	23.25	-1	2,283	-0.04%
2023/11/20	0	0.00	5	23.50	23.50	-5	2,281	-0.22%
2023/11/17	0	0.00	5	23.50	23.40	-5	2,294	-0.22%
2023/11/15	0	0.00	1	22.85	22.90	-1	2,262	-0.04%
2023/11/08	1	22.65	0	0.00	22.65	1	2,406	0.04%
2023/11/07	1	22.25	0	0.00	22.25	1	2,426	0.04%
2023/11/06	0	0.00	5	22.60	22.70	-5	2,453	-0.20%
2023/11/02	5	22.10	0	0.00	22.25	5	2,553	0.20%
2023/11/01	5	21.50	0	0.00	21.50	5	2,613	0.19%
2023/10/24	1	21.55	0	0.00	21.75	1	3,357	0.03%
2023/10/23	1	21.90	0	0.00	21.55	1	3,386	0.03%
2023/10/20	2	21.55	0	0.00	21.70	2	3,400	0.06%
2023/10/19	6	22.48	0	0.00	22.10	6	3,411	0.18%
2023/10/18	1	23.00	0	0.00	23.55	1	3,345	0.03%
2023/10/17	5	23.20	0	0.00	23.05	5	3,277	0.15%
2023/10/13	1	22.85	0	0.00	22.90	1	3,329	0.03%
2023/10/11	1	22.90	0	0.00	22.80	1	3,340	0.03%
2023/10/04	1	23.40	0	0.00	23.40	1	3,293	0.03%
2023/10/02	0.9	24.50	0	0.00	24.45	0.9	3,272	0.03%
2023/09/28	0	0.00	0.1	24.90	24.90	-0.1	3,266	0.00%
2023/09/26	1	24.80	0	0.00	24.45	1	3,213	0.03%
2023/09/21	1	25.75	0	0.00	25.40	1	3,163	0.03%
2023/09/13	4	26.35	5	26.30	26.45	-1	2,970	-0.03%
2023/09/08	0	0.00	5	25.99	26.25	-5	2,718	-0.18%
2023/09/07	0	0.00	1	24.75	24.90	-1	2,585	-0.04%
2023/09/05	1	24.95	0	0.00	25.00	1	2,556	0.04%
2023/08/28	1	22.95	0	0.00	22.75	1	2,467	0.04%
2023/08/25	0	0.00	1	23.25	23.10	-1	2,467	-0.04%
2023/08/22	2	23.03	0	0.00	23.00	2	2,469	0.08%
2023/08/18	5	24.25	0	0.00	23.80	5	2,462	0.20%
2023/08/15	0	0.00	1.1	24.88	24.75	-1.1	2,367	-0.04%
2023/08/14	1	24.65	0	0.00	24.30	1	2,330	0.04%
2023/08/09	0	0.00	10	25.70	25.70	-10	2,243	-0.45%
2023/08/07	0	0.00	1	26.15	25.80	-1	2,127	-0.05%
2023/08/04	10	25.30	0	0.00	25.40	10	2,050	0.49%
2023/08/02	0	0.00	2	26.25	25.55	-2	1,954	-0.10%
2023/07/31	0	0.00	1	24.45	24.30	-1	1,636	-0.06%
2023/07/28	5	23.60	0	0.00	23.25	5	1,510	0.33%
2023/07/27	0	0.00	1	22.95	22.85	-1	1,440	-0.07%
2023/07/24	7	22.36	0	0.00	22.00	7	1,306	0.54%
2023/07/21	13	22.59	0	0.00	22.45	13	1,266	1.03%
2023/07/20	2	22.88	0	0.00	22.85	2	1,236	0.16%
2023/07/19	6	22.70	0	0.00	22.85	6	1,201	0.50%
2023/07/18	0	0.00	2	23.05	22.95	-2	1,173	-0.17%
2023/07/17	1	22.10	0	0.00	22.55	1	1,139	0.09%
2023/07/07	3	22.75	0	0.00	22.85	3	1,147	0.26%
2023/07/06	2	23.03	0	0.00	23.00	2	1,151	0.17%
2023/06/30	4	23.40	0	0.00	23.40	4	1,201	0.33%
2023/06/27	8	23.55	0	0.00	23.50	8	1,224	0.65%
2023/06/26	1	23.75	0	0.00	23.75	1	1,224	0.08%
2023/06/16	1	23.95	3	24.40	24.25	-2	1,303	-0.15%
2023/06/15	2	24.00	0	0.00	23.95	2	1,324	0.15%
2023/06/14	0	0.00	4	24.10	24.15	-4	1,415	-0.28%
2023/06/13	1	23.90	0	0.00	24.00	1	1,452	0.07%
2023/06/12	2	24.30	0	0.00	24.10	2	1,482	0.13%
2023/06/06	0	0.00	2	24.50	24.30	-2	1,717	-0.12%
2023/06/02	2	23.75	0	0.00	23.75	2	1,752	0.11%
2023/06/01	1	23.60	0	0.00	23.60	1	1,864	0.05%
2023/05/25	2	24.50	0	0.00	24.20	2	2,005	0.10%
2023/05/22	0	0.00	1	24.45	24.45	-1	2,039	-0.05%
2023/05/17	0	0.00	2	24.00	24.15	-2	2,044	-0.10%
2023/05/16	0	0.00	2	23.70	23.65	-2	2,050	-0.10%
2023/05/15	3	23.23	0	0.00	23.20	3	2,041	0.15%
2023/05/12	1	23.35	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.35	0	0.00	23.30	1	2,091	0.05%
2023/05/05	1	24.15	0.2	24.40	24.15	0.8	2,296	0.04%
2023/05/04	2	24.35	0.1	24.35	24.60	1.9	2,351	0.08%
2023/05/03	1	24.05	0	0.00	24.05	1	2,434	0.04%
2023/05/02	1	24.95	0	0.00	24.85	1	2,444	0.04%
2023/04/25	2	24.95	0	0.00	24.90	2	2,677	0.07%
2023/04/24	0	0.00	1	25.40	25.35	-1	2,745	-0.04%
2023/04/21	0.7	25.30	0	0.00	25.05	0.7	2,853	0.02%
2023/04/20	3	25.90	0	0.00	25.55	3	3,105	0.10%
2023/04/14	0	0.00	1	27.00	27.00	-1	3,221	-0.03%
2023/04/12	1	27.00	2	27.00	26.95	-1	3,314	-0.03%
2023/04/07	1	27.00	3	27.10	27.05	-2	3,535	-0.06%
2023/04/06	0	0.00	2	26.78	26.70	-2	3,604	-0.06%
2023/03/28	3	25.90	0	0.00	25.90	3	4,171	0.07%
2023/03/24	0	0.00	0.1	26.25	26.35	-0.1	4,311	0.00%
2023/03/22	2	26.15	0	0.00	26.15	2	4,585	0.04%
2023/03/21	1	26.50	0	0.00	26.30	1	4,736	0.02%
2023/03/20	0	0.00	2	27.05	27.10	-2	5,044	-0.04%
2023/03/17	0	0.00	3	26.70	26.75	-3	5,337	-0.06%
2023/03/16	0.3	25.55	0	0.00	25.60	0.3	5,254	0.01%
2023/03/14	3	25.10	4	25.65	26.20	-1	5,205	-0.02%
2023/03/13	2	26.30	0	0.00	26.00	2	5,115	0.04%
2023/03/10	5	26.89	0	0.00	26.70	5	5,051	0.10%
2023/03/09	4	27.73	0	0.00	27.55	4	5,047	0.08%
2023/03/06	0	0.00	1	28.70	28.20	-1	5,067	-0.02%
2023/02/24	0	0.00	1	28.60	28.55	-1	4,828	-0.02%
2023/02/23	0	0.00	2	28.35	28.25	-2	4,801	-0.04%
2023/02/22	0	0.00	1	28.20	28.45	-1	4,803	-0.02%
2023/02/20	0	0.00	11	28.05	28.00	-11	4,800	-0.23%
2023/02/14	0	0.00	1	27.90	27.90	-1	4,801	-0.02%
2023/02/10	3	26.73	0	0.00	26.70	3	4,791	0.06%
2023/02/06	10	27.45	1	27.55	27.45	9	4,745	0.19%
2023/02/03	1	27.40	3	27.60	27.20	-2	4,696	-0.04%
2023/02/02	0	0.00	7	28.75	28.35	-7	4,543	-0.15%
2023/01/10	10	27.90	0	0.00	28.00	10	3,929	0.25%
2023/01/06	0	0.00	3	26.30	26.50	-3	3,617	-0.08%
2022/12/29	1	26.55	0	0.00	26.80	1	3,383	0.03%
2022/12/23	1	26.20	0	0.00	26.50	1	3,055	0.03%
2022/12/22	0	0.00	9	25.18	26.20	-9	2,820	-0.32%
2022/12/21	0	0.00	1	23.95	24.05	-1	2,646	-0.04%
2022/12/20	5	23.52	0	0.00	23.45	5	2,635	0.19%
2022/12/19	1	24.55	0	0.00	24.40	1	2,562	0.04%
2022/12/16	1	25.60	0	0.00	25.25	1	2,508	0.04%
2022/12/15	10	26.05	10	25.85	25.80	0	2,413	0.00%
2022/12/14	1	24.95	1	25.50	25.35	0	2,253	0.00%
2022/12/13	0	0.00	1	25.85	25.90	-1	2,115	-0.05%
2022/12/12	1	25.25	2	25.30	25.60	-1	1,944	-0.05%
2022/12/09	0	0.00	9	23.79	24.35	-9	1,596	-0.56%
2022/12/07	1	21.50	0	0.00	21.50	1	1,260	0.08%
2022/12/02	3	22.30	0	0.00	22.30	3	1,245	0.24%
2022/11/30	0	0.00	1	22.35	22.35	-1	1,197	-0.08%
2022/11/28	6	21.65	0	0.00	21.60	6	1,131	0.53%
2022/11/23	1	20.60	0	0.00	20.65	1	1,103	0.09%
2022/11/22	0	0.00	3	20.57	20.60	-3	1,122	-0.27%
2022/11/17	0	0.00	3	20.95	21.15	-3	1,134	-0.26%
2022/11/08	3	20.30	0	0.00	20.40	3	1,073	0.28%
2022/11/07	0	0.00	2.4	20.05	20.05	-2.4	1,075	-0.22%
2022/11/03	1	19.30	1	19.50	19.40	0	1,089	0.00%
2022/10/20	0	0.00	2	20.20	20.60	-2	1,366	-0.15%
2022/10/13	1	19.55	0	0.00	19.10	1	1,376	0.07%
2022/10/12	1	20.05	0	0.00	20.20	1	1,371	0.07%
2022/10/07	4	20.70	0	0.00	20.65	4	1,377	0.29%
2022/10/04	1	20.70	0	0.00	20.60	1	1,467	0.07%
2022/10/03	1	20.20	0	0.00	20.40	1	1,482	0.07%
2022/09/28	2	19.65	0	0.00	19.50	2	1,517	0.13%
2022/09/26	0	0.00	2	20.75	20.65	-2	1,471	-0.14%
2022/09/23	1	21.85	0	0.00	21.75	1	1,465	0.07%
2022/09/22	1	21.85	0	0.00	21.80	1	1,466	0.07%
2022/09/21	3	22.30	0	0.00	22.20	3	1,456	0.21%
2022/09/20	1	22.30	0	0.00	22.35	1	1,455	0.07%
2022/09/19	2	22.50	0	0.00	22.40	2	1,458	0.14%
2022/09/15	0	0.00	1	23.30	23.30	-1	1,461	-0.07%
2022/09/13	0	0.00	1	23.70	23.45	-1	1,464	-0.07%
2022/09/07	1	22.60	0	0.00	22.60	1	1,456	0.07%
2022/09/06	1	22.75	0	0.00	22.80	1	1,463	0.07%
2022/09/01	0.6	23.35	0	0.00	23.35	0.6	1,440	0.04%
2022/08/31	0	0.00	10	23.50	23.65	-10	1,440	-0.69%
2022/08/30	1	23.40	0	0.00	23.45	1	1,454	0.07%
2022/08/18	10	24.20	0	0.00	24.20	10	1,420	0.70%
2022/08/12	0	0.00	1	24.20	23.95	-1	1,419	-0.07%
2022/08/05	1	22.75	0	0.00	22.85	1	1,382	0.07%
2022/08/04	1	23.30	0	0.00	22.75	1	1,417	0.07%
2022/08/01	2	25.50	0	0.00	25.55	2	1,405	0.14%
2022/07/19	0	0.00	3	27.70	28.20	-3	1,288	-0.23%
2022/07/18	1	27.20	0	0.00	27.70	1	1,286	0.08%
2022/07/15	1	26.90	0	0.00	26.90	1	1,287	0.08%
2022/07/14	0	0.00	4	27.05	27.15	-4	1,292	-0.31%
2022/07/07	1	27.55	0	0.00	28.30	1	1,222	0.08%
2022/07/06	0.3	29.75	0	0.00	28.50	0.3	1,206	0.02%
2022/06/20	1	30.50	0	0.00	30.10	1	1,671	0.06%
2022/06/17	0	0.00	2	31.25	31.20	-2	1,674	-0.12%
2022/06/14	0.9	32.35	0	0.00	32.20	0.9	1,749	0.05%
2022/06/06	0	0.00	5.8	31.95	32.05	-5.8	1,878	-0.31%
2022/05/06	1	33.10	0	0.00	33.05	1	3,367	0.03%
2022/04/29	0	0.00	1	33.30	33.25	-1	3,440	-0.03%
2022/04/28	1	32.70	0	0.00	32.95	1	3,471	0.03%
2022/04/25	1	33.10	1	33.10	33.10	0	3,560	0.00%
2022/04/20	0	0.00	3	33.50	33.85	-3	3,598	-0.08%
2022/04/18	4	33.19	0	0.00	33.15	4	3,647	0.11%
2022/04/11	2	33.88	0	0.00	33.60	2	4,014	0.05%
2022/03/23	0	0.00	5	35.50	35.55	-5	4,031	-0.12%
2022/03/21	0	0.00	1	35.00	35.15	-1	4,003	-0.02%
2022/03/18	0	0.00	9	34.73	34.70	-9	4,014	-0.22%
2022/03/16	0	0.00	50	33.68	33.70	-50	4,092	-1.22%
2022/03/15	1	33.90	1	33.80	33.80	0	4,108	0.00%
2022/03/14	0	0.00	26	34.23	34.15	-26	4,155	-0.63%
2022/03/11	77	34.15	0	0.00	34.20	77	4,189	1.84%
2022/03/09	1	33.80	0	0.00	34.00	1	4,225	0.02%
2022/03/08	2	34.05	0	0.00	33.70	2	4,261	0.05%
2022/03/07	1	34.65	0	0.00	34.60	1	4,226	0.02%
2022/03/03	0	0.00	5.1	35.96	36.25	-5.1	4,266	-0.12%
2022/03/02	1	35.35	0	0.00	35.45	1	4,168	0.02%
2022/03/01	0	0.00	2.1	35.45	35.60	-2.1	4,205	-0.05%
2022/02/22	7	35.24	0	0.00	34.90	7	4,492	0.16%
2022/02/21	0	0.00	6	35.68	35.50	-6	4,532	-0.13%
2022/02/18	0	0.00	2	35.20	35.15	-2	4,592	-0.04%
2022/02/17	2	35.20	0	0.00	35.25	2	4,631	0.04%
2022/02/16	1	34.70	0	0.00	35.35	1	4,720	0.02%
2022/02/14	1	36.10	1	35.70	35.55	0	4,982	0.00%
2022/02/11	0	0.00	12	35.45	35.65	-12	5,007	-0.24%
2022/02/10	0	0.00	4	35.08	35.10	-4	4,961	-0.08%
2022/02/08	0	0.00	3	34.60	34.55	-3	5,261	-0.06%
2022/02/07	0	0.00	1	34.30	34.30	-1	5,345	-0.02%
2022/01/26	2	32.95	1	33.00	32.95	1	5,463	0.02%
2022/01/24	2	33.20	35	33.35	33.35	-33	5,776	-0.57%
2022/01/21	1	34.10	0	0.00	33.90	1	5,853	0.02%
2022/01/20	1	34.45	0	0.00	34.25	1	5,975	0.02%
2022/01/19	35	34.67	3	34.85	34.20	32	6,055	0.53%
2022/01/18	0	0.00	4	34.35	34.25	-4	6,154	-0.06%
2022/01/17	2	33.60	0	0.00	33.80	2	6,283	0.03%
2022/01/12	1	33.45	0	0.00	33.75	1	6,994	0.01%
2022/01/11	1	33.40	0	0.00	33.55	1	7,192	0.01%
2022/01/10	1	33.85	0	0.00	33.80	1	7,561	0.01%
2022/01/07	5	34.75	6	35.05	34.75	-1	7,773	-0.01%
2022/01/03	0	0.00	6	35.00	35.05	-6	9,664	-0.06%
2021/12/29	0	0.00	1	34.85	34.80	-1	10,745	-0.01%
2021/12/28	0	0.00	5	34.40	34.35	-5	11,326	-0.04%
2021/12/27	1	34.35	0	0.00	34.30	1	11,903	0.01%
2021/12/24	8	34.62	0	0.00	34.60	8	12,609	0.06%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	1	33.55	0	0.00	33.50	1	19,983	0.01%
2021/12/13	1	33.75	0	0.00	33.80	1	20,189	0.00%
2021/12/08	5	35.00	0	0.00	34.90	5	20,189	0.02%
2021/11/30	5	33.90	0	0.00	33.90	5	20,191	0.02%
2021/11/29	3	33.97	0	0.00	34.15	3	20,235	0.01%
2021/11/26	4	35.40	1	35.10	35.15	3	20,251	0.01%
2021/11/25	2	35.95	0	0.00	35.75	2	20,268	0.01%
2021/11/23	0	0.00	2	34.85	34.85	-2	20,057	-0.01%
2021/11/22	4	34.83	3	34.95	34.85	1	20,073	0.00%
2021/11/18	11	34.89	6	34.84	35.05	5	19,973	0.03%
2021/11/17	4	35.05	0	0.00	35.00	4	19,924	0.02%
2021/11/16	8	35.39	0	0.00	35.35	8	19,846	0.04%
2021/11/15	7	35.67	0	0.00	35.50	7	19,865	0.04%
2021/11/10	2	36.85	0	0.00	36.15	2	19,500	0.01%
2021/11/09	1	36.40	0	0.00	36.50	1	19,246	0.01%
2021/11/08	21	36.59	0	0.00	36.30	21	19,157	0.11%
2021/11/05	1	36.90	0	0.00	36.90	1	18,943	0.01%
2021/11/04	2	36.70	50	36.65	36.50	-48	18,908	-0.25%
2021/11/03	1	36.05	5	36.50	36.50	-4	18,843	-0.02%
2021/11/02	8	36.66	1	36.65	36.30	7	18,774	0.04%
2021/11/01	4	37.23	0	0.00	37.25	4	18,807	0.02%
2021/10/29	1	37.05	0	0.00	37.15	1	18,740	0.01%
2021/10/28	5	36.80	0	0.00	36.75	5	18,731	0.03%
2021/10/26	54	37.40	3	37.25	37.10	51	18,806	0.27%
2021/10/25	0	0.00	1	38.20	38.15	-1	18,698	-0.01%
2021/10/22	1	37.50	0	0.00	37.45	1	18,631	0.01%
2021/10/20	1	39.15	2	38.85	38.85	-1	18,247	-0.01%
2021/10/19	2	39.95	0.1	39.80	40.05	1.9	18,122	0.01%
2021/10/18	3	40.72	0	0.00	39.90	3	17,952	0.02%
2021/10/15	5	39.55	1	39.35	39.35	4	17,673	0.02%
2021/10/14	6	38.45	5	39.14	39.50	1	17,490	0.01%
2021/10/13	1	42.95	0	0.00	41.40	1	16,976	0.01%
2021/10/12	6	43.03	1	44.00	42.45	5	16,720	0.03%
2021/10/08	4	43.24	1.1	45.01	43.20	2.9	16,080	0.02%
2021/10/07	2	43.35	2	44.40	44.50	0	15,724	0.00%
2021/10/06	8.1	44.92	8	45.37	43.95	0.1	15,314	0.00%
2021/10/05	1	44.75	1	43.50	45.10	0	14,841	0.00%
2021/10/04	1	43.20	1	44.80	43.20	0	14,349	0.00%
2021/10/01	3	45.30	0	0.00	44.45	3	13,867	0.02%
2021/09/30	1	46.30	6.1	47.19	46.30	-5.1	13,336	-0.04%
2021/09/29	6.1	45.49	50	46.56	46.15	-43.9	12,071	-0.36%
2021/09/28	67	43.34	57	43.28	43.95	10	9,851	0.10%
2021/09/27	1	39.30	50	42.24	43.10	-49	10,849	-0.45%
2021/09/24	0	0.00	4	38.86	39.30	-4	10,371	-0.04%
2021/09/23	3	38.80	12	37.25	38.50	-9	10,127	-0.09%
2021/09/22	1	35.90	5	36.10	36.30	-4	9,916	-0.04%
2021/09/17	15	35.66	7	36.11	36.10	8	9,856	0.08%
2021/09/15	1	35.80	0	0.00	35.00	1	9,383	0.01%
2021/09/09	5	34.40	0	0.00	34.40	5	9,570	0.05%
2021/09/08	4	34.65	0	0.00	34.60	4	9,607	0.04%
2021/09/07	0	0.00	3	35.45	35.30	-3	9,788	-0.03%
2021/09/03	0	0.00	2	35.75	35.85	-2	9,820	-0.02%
2021/09/02	7	35.36	0	0.00	35.10	7	9,893	0.07%
2021/09/01	0	0.00	10	39.35	39.40	-10	9,867	-0.10%
2021/08/31	2	39.30	0	0.00	39.50	2	9,833	0.02%
2021/08/27	0	0.00	5	39.10	39.20	-5	10,221	-0.05%
2021/08/23	0	0.00	4	38.08	38.00	-4	11,436	-0.03%
2021/08/19	0	0.00	2	37.00	36.55	-2	11,668	-0.02%
2021/08/17	2	35.85	0	0.00	35.80	2	12,333	0.02%
2021/08/13	7	37.50	1	37.55	37.05	6	12,531	0.05%
2021/08/12	0	0.00	0.2	37.85	37.85	-0.2	12,625	0.00%
2021/08/11	2	37.65	0	0.00	37.60	2	12,735	0.02%
2021/08/10	0	0.00	2	38.35	38.40	-2	12,857	-0.02%
2021/08/06	0	0.00	5	38.50	38.65	-5	13,103	-0.04%
2021/08/05	4	38.19	0	0.00	38.35	4	13,204	0.03%
2021/08/04	0	0.00	3	39.90	39.90	-3	13,244	-0.02%
2021/08/03	0	0.00	70	39.91	39.85	-70	13,479	-0.52%
2021/08/02	0	0.00	2	40.50	40.55	-2	13,761	-0.01%
2021/07/30	0	0.00	2	40.00	39.70	-2	14,299	-0.01%
2021/07/26	0	0.00	2	39.30	39.00	-2	15,191	-0.01%
2021/07/23	0	0.00	1	38.80	39.10	-1	15,448	-0.01%
2021/07/16	0	0.00	30	38.82	38.80	-30	16,273	-0.18%
2021/07/14	1	36.90	0	0.00	37.70	1	16,735	0.01%
2021/07/12	1	38.60	1	38.30	38.30	0	17,598	0.00%
2021/07/07	1	38.05	6	38.04	38.15	-5	18,376	-0.03%
2021/07/05	0	0.00	1	39.20	39.20	-1	18,734	-0.01%
2021/07/02	24	43.08	37	43.45	39.05	-13	18,592	-0.07%
2021/07/01	9	40.18	90	41.53	41.60	-81	16,770	-0.48%
2021/06/30	0	0.00	2	37.88	37.85	-2	16,020	-0.01%
2021/06/28	1	36.80	0	0.00	37.20	1	16,233	0.01%
2021/06/25	0	0.00	2	36.55	36.50	-2	16,401	-0.01%
2021/06/24	0	0.00	2	36.80	36.90	-2	16,599	-0.01%
2021/06/23	0	0.00	10	36.25	36.25	-10	16,759	-0.06%
2021/06/22	3	36.07	0	0.00	36.15	3	16,898	0.02%
2021/06/16	0	0.00	2	36.65	36.50	-2	17,461	-0.01%
2021/06/15	0	0.00	2	36.10	36.45	-2	17,428	-0.01%
2021/06/10	0	0.00	31	36.00	36.45	-31	17,662	-0.18%
2021/06/09	0	0.00	10	36.45	36.50	-10	17,718	-0.06%
2021/06/08	0	0.00	1	37.05	37.05	-1	17,866	-0.01%
2021/06/07	3	37.00	0	0.00	37.20	3	18,242	0.02%
2021/06/04	1	37.25	21	37.48	37.45	-20	18,638	-0.11%
2021/06/03	4	37.15	14	36.99	37.10	-10	19,392	-0.05%
2021/06/02	14	38.00	28	37.62	36.60	-14	20,601	-0.07%
2021/06/01	6	35.35	11	35.85	35.90	-5	20,663	-0.02%
2021/05/31	5	36.16	5	35.86	35.60	0	21,267	0.00%
2021/05/27	11	34.15	20	33.90	34.20	-9	21,094	-0.04%
2021/05/26	2	33.90	21	34.11	34.05	-19	21,248	-0.09%
2021/05/25	4	35.01	5	35.50	35.50	-1	21,140	0.00%
2021/05/21	20	32.30	0	0.00	32.25	20	22,278	0.09%
2021/05/20	7	31.44	0	0.00	30.85	7	22,314	0.03%
2021/05/14	13	31.99	0	0.00	31.80	13	22,296	0.06%
2021/05/12	13	31.90	5	31.77	32.20	8	22,025	0.04%
2021/05/11	6	36.32	9	36.18	35.00	-3	21,745	-0.01%
2021/05/10	2	36.35	1	36.90	36.90	1	21,516	0.00%
2021/05/07	10	36.02	1.3	36.48	36.55	8.7	21,201	0.04%
2021/05/06	43	40.36	20	41.22	39.75	23	20,640	0.11%
2021/05/04	4	39.08	31	39.25	39.05	-27	20,186	-0.13%
2021/05/03	2	43.45	0	0.00	43.15	2	19,931	0.01%
2021/04/29	2	42.30	19	43.54	43.75	-17	19,648	-0.09%
2021/04/28	5	41.92	0	0.00	42.20	5	19,415	0.03%
2021/04/27	54	42.55	1.1	42.40	42.40	52.9	19,387	0.27%
2021/04/26	25	42.79	2	42.90	42.90	23	19,333	0.12%
2021/04/23	13	42.44	8	42.95	42.15	5	19,330	0.03%
2021/04/22	45	45.03	17	46.75	43.90	28	19,196	0.15%
2021/04/21	10	43.71	1	43.00	43.85	9	18,650	0.05%
2021/04/20	54	43.42	40	43.21	43.50	14	18,536	0.08%
2021/04/19	7	45.20	4.2	45.16	45.40	2.8	18,243	0.02%
2021/04/16	14	40.83	18.9	40.83	41.85	-4.9	17,802	-0.03%
2021/04/15	4	40.00	13.1	39.22	39.70	-9.1	17,843	-0.05%
2021/04/14	61	38.30	13	38.57	37.75	48	17,911	0.27%
2021/04/13	40	38.56	19	38.15	38.20	21	17,898	0.12%
2021/04/12	55	38.49	4	38.95	38.80	51	17,800	0.29%
2021/04/09	2	37.50	0	0.00	37.60	2	17,620	0.01%
2021/04/08	12	36.46	5	36.70	36.70	7	17,569	0.04%
2021/04/07	20	36.65	1.1	36.46	36.60	18.9	17,749	0.11%
2021/04/06	11	36.75	3.3	37.13	37.05	7.7	17,717	0.04%
2021/04/01	115	36.70	6.1	36.55	36.70	108.9	17,629	0.62%	大買/鉅額交易
2021/03/31	7	36.42	10	36.24	37.30	-3	17,516	-0.02%
2021/03/30	1	36.05	3	35.47	36.20	-2	17,267	-0.01%
2021/03/29	11	35.55	0	0.00	35.15	11	17,241	0.06%
2021/03/26	5	34.80	0	0.00	34.75	5	17,774	0.03%
2021/03/23	3	33.90	51	34.69	33.85	-48	17,399	-0.28%
2021/03/22	1	33.45	0	0.00	33.80	1	17,312	0.01%
2021/03/19	0	0.00	1	33.20	33.20	-1	17,702	-0.01%
2021/03/18	4	33.15	4	33.33	33.50	0	17,826	0.00%
2021/03/16	1	32.80	6	32.98	33.05	-5	17,849	-0.03%
2021/03/15	0	0.00	1	33.45	33.40	-1	17,647	-0.01%
2021/03/12	0	0.00	2	33.35	33.40	-2	17,469	-0.01%
2021/03/11	1	32.75	5	33.14	33.05	-4	17,334	-0.02%
2021/03/10	4	33.29	7.2	33.73	33.55	-3.2	17,100	-0.02%
2021/03/09	22	32.56	0	0.00	32.75	22	16,543	0.13%
2021/03/08	9	31.99	7	33.17	33.20	2	15,618	0.01%
2021/03/05	12	30.58	8	30.43	30.30	4	14,299	0.03%
2021/03/04	0	0.00	48.1	30.65	30.80	-48.1	13,634	-0.35%
2021/03/03	3	28.75	0	0.00	28.90	3	12,912	0.02%
2021/02/26	0	0.00	13	29.02	29.55	-13	12,619	-0.10%
2021/02/24	22	29.45	10	31.00	28.20	12	12,239	0.10%
2021/02/23	28	29.72	1	28.35	29.85	27	11,405	0.24%
2021/02/22	20	26.90	20	26.45	27.15	0	10,711	0.00%
2021/02/18	0	0.00	1	26.60	26.00	-1	10,517	-0.01%
2021/02/17	0	25.00	0	0.00	25.00	0	10,474	0.00%
2021/02/03	0	0.00	1	23.90	23.90	-1	11,083	-0.01%
2021/02/01	1	22.50	0	0.00	23.40	1	11,368	0.01%
2021/01/29	0	0.00	2	23.05	23.00	-2	11,407	-0.02%
2021/01/28	1	22.80	0	0.00	23.00	1	11,437	0.01%
2021/01/18	1	24.30	5	24.30	24.60	-4	11,897	-0.03%
2021/01/14	1	26.40	0	0.00	26.45	1	11,857	0.01%
2021/01/08	1	27.00	1	26.65	27.60	0	12,139	0.00%
2021/01/07	0	0.00	21.4	27.26	27.80	-21.4	11,721	-0.18%
2021/01/05	0	0.00	1	25.40	25.40	-1	11,280	-0.01%
2021/01/04	12	25.77	1	25.90	25.75	11	11,234	0.10%
2020/12/29	0	0.00	2	25.00	24.90	-2	10,551	-0.02%
2020/12/22	6	24.92	7	25.30	23.90	-1	10,240	-0.01%
2020/12/15	11	23.65	6	25.57	23.35	5	10,737	0.05%
2020/12/14	0	0.00	15	24.78	25.00	-15	10,800	-0.14%
2020/12/11	0	0.00	2	23.75	23.70	-2	10,830	-0.02%
2020/12/10	0	0.00	5	23.70	23.55	-5	11,161	-0.04%
2020/12/09	5	23.25	0	0.00	23.00	5	11,227	0.04%
2020/12/04	10	23.10	0	0.00	23.60	10	12,743	0.08%
2020/12/02	0	0.00	2	23.15	22.55	-2	12,928	-0.02%
2020/12/01	3	23.10	0	0.00	23.15	3	12,826	0.02%
2020/11/30	0	0.00	1	23.60	23.80	-1	12,732	-0.01%
2020/11/27	1	23.05	0	0.00	23.25	1	12,649	0.01%
2020/11/24	4	22.80	0	0.00	22.80	4	12,566	0.03%
2020/11/19	0	0.00	0.1	22.85	22.85	-0.1	12,445	0.00%
2020/11/12	0	0.00	0.1	23.30	23.45	-0.1	12,626	0.00%
2020/11/11	0	0.00	7	24.32	23.95	-7	12,531	-0.06%
2020/11/09	1	22.40	1	22.95	22.95	0	11,838	0.00%
2020/11/05	1	22.00	0	0.00	22.20	1	11,580	0.01%
2020/11/04	1	22.35	1	22.60	22.45	0	11,504	0.00%
2020/11/03	0	0.00	5	22.50	22.40	-5	11,397	-0.04%
2020/10/28	1	22.40	7	22.42	22.15	-6	10,884	-0.06%
2020/10/27	17	22.22	11	22.36	22.10	6	10,722	0.06%
2020/10/26	0	0.00	3	22.07	21.80	-3	10,449	-0.03%
2020/10/21	0	0.00	3	21.23	21.45	-3	10,110	-0.03%
2020/10/16	0	0.00	3	22.50	21.50	-3	9,939	-0.03%
2020/10/14	0	0.00	3	21.32	21.70	-3	9,276	-0.03%
2020/10/13	0	0.00	6	21.03	20.55	-6	8,991	-0.07%
2020/10/07	2	20.00	0.2	20.00	20.00	1.9	8,717	0.02%
2020/10/05	0	0.00	5	19.90	19.75	-5	8,660	-0.06%
2020/09/30	0	0.00	0	19.50	19.45	0	8,616	0.00%
2020/09/25	1	18.80	0	0.00	18.90	1	8,516	0.01%
2020/09/24	5	19.55	0	0.00	19.25	5	8,326	0.06%
2020/09/23	5	20.55	0	0.00	20.80	5	8,001	0.06%
2020/09/18	1	22.10	0	0.00	21.90	1	7,176	0.01%
2020/09/17	5	21.30	0	0.00	22.45	5	6,583	0.08%
2020/09/16	2	20.80	0	0.00	20.80	2	5,838	0.03%
2020/09/15	0	0.00	4	20.15	22.00	-4	5,536	-0.07%
2020/09/11	3	22.98	5	22.85	21.00	-2	4,814	-0.04%
2020/09/10	6	21.49	31.1	21.40	21.50	-25.1	3,904	-0.64%
2020/09/08	3	19.72	0	0.00	19.65	3	3,089	0.10%
2020/09/07	0	0.00	3	20.90	20.20	-3	2,992	-0.10%
2020/08/28	3	19.35	0	0.00	19.25	3	2,748	0.11%
2020/08/24	0	0.00	2	19.80	19.95	-2	2,729	-0.07%
2020/08/18	0	0.00	1	19.60	19.45	-1	2,370	-0.04%
2020/08/17	0	0.00	6	18.62	18.80	-6	2,200	-0.27%
2020/07/29	0	0.00	0.9	17.25	17.20	-0.9	2,960	-0.03%
2020/07/27	1	17.30	0	0.00	17.20	1	3,082	0.03%
2020/07/09	2	19.35	0	0.00	19.30	2	3,249	0.06%
2020/06/11	5	19.15	0	0.00	18.90	5	3,772	0.13%
2020/05/28	1	19.40	0	0.00	19.20	1	3,475	0.03%
2020/05/25	0	0.00	1	19.00	19.00	-1	3,347	-0.03%
2020/05/19	1	19.15	6	19.41	19.90	-5	3,085	-0.16%
2020/05/18	0	0.00	5	18.70	18.50	-5	2,803	-0.18%
2020/05/08	5	18.70	0	0.00	18.60	5	2,566	0.19%
2020/05/06	5	19.15	5	18.96	18.80	0	2,476	0.00%
2020/05/04	5	17.75	0	0.00	17.75	5	2,310	0.22%
2020/04/30	0	0.00	6	17.83	18.20	-6	2,272	-0.26%
2020/04/28	1	16.50	5	16.50	16.65	-4	2,152	-0.19%
2020/04/27	0	0.00	5	16.45	16.45	-5	2,163	-0.23%
2020/04/22	0	0.00	2	15.55	16.05	-2	2,099	-0.10%
2020/04/21	5	15.80	0	0.00	15.80	5	2,079	0.24%
2020/04/17	5	16.70	0	0.00	16.40	5	2,008	0.25%
2020/04/16	1	16.65	0	0.00	16.65	1	1,950	0.05%
2020/04/15	28	17.00	0	0.00	16.95	28	1,905	1.47%
2020/04/08	3	14.95	0	0.00	15.35	3	1,876	0.16%
2020/03/31	5	14.10	0	0.00	14.15	5	1,731	0.29%
2020/03/27	2	13.73	0	0.00	13.50	2	1,652	0.12%
2020/03/26	2	13.90	0	0.00	13.55	2	1,596	0.13%
2020/03/20	2	12.50	0	0.00	12.70	2	1,474	0.14%
2020/03/18	6	13.09	0	0.00	12.90	6	1,338	0.45%
2020/03/17	4	14.03	0	0.00	14.10	4	1,246	0.32%
2020/03/16	4	15.73	0	0.00	15.50	4	1,173	0.34%
2020/03/13	4	16.10	0	0.00	16.60	4	1,139	0.35%
2020/03/12	3	18.15	0	0.00	17.80	3	1,091	0.27%
2020/03/11	1	19.00	0	0.00	18.90	1	1,067	0.09%
2020/03/09	3	18.85	0	0.00	18.80	3	1,052	0.29%
2020/03/06	20	19.60	0	0.00	19.65	20	1,018	1.96%
2020/02/26	3	19.15	0	0.00	19.35	3	1,023	0.29%
2020/02/24	5	19.60	0	0.00	19.35	5	1,029	0.49%
2020/02/20	2	19.65	1	19.50	19.65	1	1,054	0.09%
2020/02/11	0	0.00	15	18.95	19.00	-15	1,322	-1.13%
2020/02/06	0	0.00	20	19.15	19.20	-20	1,447	-1.38%
2020/02/04	1	18.90	0	0.00	18.90	1	1,492	0.07%
2020/01/17	2	20.70	0	0.00	20.80	2	1,760	0.11%
2020/01/16	1	20.85	0	0.00	20.80	1	1,827	0.05%
2020/01/10	1	20.95	0	0.00	21.05	1	2,073	0.05%
2020/01/09	0	21.35	0	0.00	21.35	0	2,074	0.00%
2020/01/06	0	0.00	2	22.50	22.00	-2	2,072	-0.10%
2020/01/03	0	0.00	2	21.75	21.80	-2	2,007	-0.10%
2020/01/02	0	0.00	2	21.20	21.15	-2	1,974	-0.10%
2019/12/31	0.7	20.80	0	0.00	20.80	0.7	1,982	0.04%
2019/12/11	0	0.00	10	20.65	20.55	-10	2,376	-0.42%
2019/12/04	1	20.35	0	0.00	20.35	1	2,435	0.04%
2019/12/02	2	20.83	0	0.00	20.65	2	2,460	0.08%
2019/11/27	1	21.30	0	0.00	21.25	1	2,460	0.04%
2019/11/25	1	21.25	0	0.00	21.20	1	2,434	0.04%
2019/11/19	0	0.00	3	21.78	21.90	-3	2,456	-0.12%
2019/11/18	2	21.25	0	0.00	21.25	2	2,448	0.08%
2019/11/14	3	21.60	0	21.50	21.50	3	2,437	0.12%
2019/11/11	1	22.40	0	0.00	22.40	1	2,440	0.04%
2019/11/07	4	22.95	0	0.00	23.20	4	2,443	0.16%
2019/11/06	6	23.05	0	0.00	23.00	6	2,405	0.25%
2019/10/16	0	0.00	1	19.50	19.60	-1	2,051	-0.05%
2019/10/09	1	19.35	0	0.00	19.35	1	2,070	0.05%
2019/10/08	0	0.00	0	19.80	19.65	0	2,080	0.00%
2019/09/26	0	0.00	0	20.20	20.05	0	2,171	0.00%
2019/09/25	0	0.00	6	20.34	20.20	-6	2,187	-0.27%
2019/09/24	0	0.00	1	20.80	20.45	-1	2,196	-0.05%
2019/09/19	0	0.00	2	19.90	19.90	-2	2,150	-0.09%
2019/09/18	1	19.95	6	19.87	19.95	-5	2,154	-0.23%
2019/09/17	0	0.00	2	20.20	20.20	-2	2,132	-0.09%
2019/09/16	10	20.50	8	20.64	20.40	2	2,137	0.09%
2019/09/09	0	0.00	5	19.10	19.10	-5	2,087	-0.24%
2019/09/05	10	19.40	0	0.00	19.55	10	2,063	0.48%
2019/08/15	1	18.05	2	18.08	18.05	-1	2,118	-0.05%
2019/08/13	2	19.15	0	0.00	18.75	2	2,084	0.10%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/08/05	1	20.20	0	0.00	20.20	1	2,168	0.05%
2019/08/02	1	20.85	0	0.00	20.60	1	2,156	0.05%
2019/07/31	1	21.40	0	0.00	21.40	1	2,165	0.05%
2019/07/30	1	21.70	0	0.00	21.70	1	2,166	0.05%
2019/07/29	1	21.80	0	0.00	21.80	1	2,203	0.05%
2019/07/15	0	0.00	1	24.00	24.10	-1	2,008	-0.05%
2019/07/03	2	23.58	0	0.00	23.50	2	2,060	0.10%
2019/06/28	0	0.00	1	23.95	23.90	-1	2,099	-0.05%
2019/06/26	0	0.00	1	23.45	23.45	-1	2,097	-0.05%
2019/06/17	0	0.00	1	23.05	23.00	-1	2,080	-0.05%
2019/05/31	0	0.00	1	21.95	22.00	-1	2,682	-0.04%
2019/05/24	12	21.20	0	0.00	21.15	12	2,639	0.45%
2019/05/23	1	21.10	0	0.00	21.15	1	2,677	0.04%
2019/05/22	2	21.38	1	21.75	21.30	1	2,697	0.04%
2019/05/21	0	0.00	3	21.55	21.55	-3	2,709	-0.11%
2019/05/17	2	21.28	1	21.00	21.00	1	2,707	0.04%
2019/05/16	1	21.75	0	0.00	21.70	1	2,681	0.04%
2019/05/15	2	22.30	0	0.00	22.15	2	2,671	0.07%
2019/05/06	0	0.00	5	23.40	23.20	-5	2,712	-0.18%
2019/04/22	0	0.00	1	23.00	22.90	-1	2,761	-0.04%
2019/04/19	0	0.00	5	22.75	22.75	-5	2,785	-0.18%
2019/04/11	10	23.00	0	0.00	22.75	10	3,000	0.33%
2019/04/01	1	22.50	0	0.00	22.50	1	2,932	0.03%
2019/03/29	0	0.00	10	22.65	22.70	-10	2,887	-0.35%
2019/03/27	5	22.80	0	0.00	22.75	5	2,922	0.17%
2019/03/22	1	22.85	0	0.00	22.85	1	2,923	0.03%
2019/03/21	5	22.90	1	22.80	22.90	4	2,905	0.14%
2019/03/18	0	0.00	3	22.67	22.75	-3	2,933	-0.10%
2019/03/15	4	21.94	0	0.00	22.50	4	2,910	0.14%
2019/02/19	0	0.00	1	23.85	23.90	-1	2,691	-0.04%
2019/02/14	0	0.00	2	24.25	24.25	-2	2,665	-0.08%
2019/02/12	2	23.80	0	0.00	24.05	2	2,639	0.08%
2019/02/11	0	0.00	5	23.85	23.80	-5	2,677	-0.19%
2019/01/30	5	23.55	0	0.00	23.50	5	2,668	0.19%
2019/01/17	0	0.00	2	23.20	22.90	-2	2,799	-0.07%
2019/01/08	0	0.00	2	22.00	22.10	-2	3,152	-0.06%
2019/01/04	1	20.65	0	0.00	21.00	1	3,128	0.03%
2019/01/03	2	21.50	0	0.00	21.35	2	3,160	0.06%
2018/12/26	1	22.35	0	0.00	22.00	1	3,249	0.03%
2018/12/24	0	0.00	1	22.65	22.70	-1	3,336	-0.03%
2018/12/19	1	22.15	0	0.00	22.10	1	3,418	0.03%
2018/12/12	0	0.00	1	23.20	23.20	-1	3,691	-0.03%
2018/12/10	0	0.00	0.1	22.60	22.60	-0.1	3,700	0.00%
2018/11/30	0	0.00	15	21.56	21.60	-15	3,764	-0.40%
2018/11/29	2	20.70	0	0.00	20.85	2	3,739	0.05%
2018/11/28	0	0.00	10	20.35	20.45	-10	3,721	-0.27%
2018/11/26	0	0.00	20	20.40	20.40	-20	3,730	-0.54%
2018/11/23	0	0.00	29	20.62	20.30	-29	3,747	-0.77%
2018/11/22	20	20.40	11	20.45	20.45	9	3,770	0.24%
2018/11/20	41	20.17	0	0.00	20.10	41	3,818	1.07%
2018/11/15	0	0.00	15	20.90	20.85	-15	4,041	-0.37%
2018/11/14	0	0.00	5	21.10	20.60	-5	4,062	-0.12%
2018/11/12	30	20.20	0	0.00	20.50	30	4,115	0.73%
2018/10/25	1	17.65	0	0.00	17.60	1	4,287	0.02%
2018/10/24	1	18.30	0	0.00	18.45	1	4,259	0.02%
2018/10/19	1	18.75	2	18.40	18.15	-1	4,177	-0.02%
2018/10/18	3	19.77	2	19.85	19.50	1	4,094	0.02%
2018/10/17	2	21.55	0	0.00	21.25	2	3,885	0.05%
2018/10/16	1	22.30	0	0.00	22.05	1	3,833	0.03%
2018/10/12	1	21.85	0	0.00	22.80	1	3,786	0.03%
2018/10/11	8	22.78	0	0.00	22.65	8	3,769	0.21%
2018/10/05	0	0.00	4	25.14	25.25	-4	3,692	-0.11%
2018/10/03	1	25.25	0	0.00	25.00	1	3,616	0.03%
2018/10/02	1	25.75	0	0.00	25.50	1	3,560	0.03%
2018/09/26	0	0.00	2	25.75	25.65	-2	3,468	-0.06%
2018/09/25	5	25.80	0	0.00	25.35	5	3,474	0.14%
2018/09/21	0	0.00	1	25.40	25.40	-1	3,475	-0.03%
2018/09/20	1	24.50	0	0.00	24.35	1	3,449	0.03%
2018/09/17	1	25.35	0	0.00	25.30	1	3,472	0.03%
2018/09/14	1	25.25	0	0.00	25.50	1	3,469	0.03%
2018/09/13	11	25.25	0	0.00	25.35	11	3,429	0.32%
2018/09/12	2	25.05	0	0.00	25.00	2	3,399	0.06%
2018/09/11	2	25.00	0	0.00	25.25	2	3,361	0.06%
2018/09/06	1	28.50	0	0.00	28.60	1	3,145	0.03%
2018/09/05	1	29.35	0	0.00	29.30	1	3,113	0.03%
2018/09/04	1	29.70	0	0.00	29.70	1	3,096	0.03%
2018/08/15	4	30.56	1	30.95	30.75	3	3,149	0.10%
2018/08/14	0	0.00	1	29.55	30.00	-1	2,956	-0.03%
2018/07/31	0	0.00	1	29.05	29.00	-1	3,558	-0.03%
2018/07/26	1	28.35	0	0.00	28.35	1	3,529	0.03%
2018/07/16	1	29.50	0	0.00	29.55	1	3,666	0.03%
2018/07/11	0	0.00	2	29.65	29.60	-2	3,933	-0.05%
2018/07/06	1	28.85	0	0.00	28.90	1	4,183	0.02%
2018/07/03	1	29.80	0	0.00	29.85	1	4,406	0.02%
2018/06/28	1	29.80	1	29.60	29.60	0	4,308	0.00%
2018/06/20	5	29.70	5	29.45	29.35	0	4,515	0.00%
2018/06/19	2	29.85	0	0.00	29.60	2	4,576	0.04%
2018/06/14	2	29.85	0	0.00	29.80	2	4,730	0.04%
2018/06/12	0	0.00	3	30.10	30.00	-3	5,081	-0.06%
2018/06/08	1	30.30	2	30.50	30.20	-1	5,137	-0.02%
2018/05/29	3	30.10	0	0.00	30.20	3	5,338	0.06%
2018/05/25	4	30.43	0	0.00	30.50	4	5,387	0.07%
2018/05/23	1	31.70	0	0.00	31.40	1	5,350	0.02%
2018/05/17	1	31.50	1	31.40	31.40	0	5,210	0.00%
2018/05/15	1	30.85	1	30.10	30.15	0	5,151	0.00%
2018/05/11	1	30.80	1	30.90	30.90	0	5,122	0.00%
2018/05/10	5	30.30	0	0.00	30.50	5	5,108	0.10%
2018/05/09	19	30.91	0	0.00	30.30	19	5,070	0.37%
2018/04/27	0	0.00	5	32.00	32.20	-5	5,429	-0.09%
2018/04/26	5	32.35	0	0.00	32.20	5	5,437	0.09%
2018/04/20	2	34.40	2	33.75	33.80	0	5,511	0.00%
2018/04/19	0	0.00	5	34.05	33.90	-5	5,523	-0.09%
2018/04/18	2	34.15	4	34.23	34.20	-2	5,693	-0.04%
2018/04/17	5	33.20	0	0.00	33.20	5	5,704	0.09%
2018/04/13	1	33.55	1	33.45	33.20	0	5,722	0.00%
2018/04/10	0	0.00	2	33.00	33.10	-2	5,668	-0.04%
2018/04/03	5	31.74	0	0.00	31.90	5	5,601	0.09%
2018/03/31	1	32.65	1	32.65	32.50	0	6,027	0.00%
2018/03/30	0	0.00	1	31.60	31.50	-1	6,321	-0.02%
2018/03/29	1	31.80	1	31.10	31.10	0	6,503	0.00%
2018/03/28	1	31.65	1	32.00	32.00	0	6,607	0.00%
2018/03/27	1	31.50	1	31.80	31.80	0	6,802	0.00%
2018/03/26	1	31.60	0	0.00	31.20	1	7,123	0.01%
2018/03/23	2	31.65	0	0.00	31.65	2	7,068	0.03%
2018/03/22	1	32.90	1	32.25	32.20	0	7,058	0.00%
2018/03/20	1	33.00	1	33.50	33.50	0	6,894	0.00%
2018/03/19	1	32.75	1	32.70	32.70	0	6,828	0.00%
2018/03/14	1	32.00	1	31.85	31.85	0	6,512	0.00%
2018/03/12	1	32.10	1	32.75	32.75	0	6,511	0.00%
2018/02/22	0	0.00	3	33.40	32.75	-3	6,489	-0.05%
2018/02/21	0	0.00	1	33.10	34.00	-1	6,570	-0.02%
2018/02/12	3	31.55	0	0.00	31.60	3	6,738	0.04%
2018/02/09	1	31.20	1	30.85	30.85	0	6,932	0.00%
2018/02/06	0	0.00	3	30.35	31.40	-3	7,059	-0.04%
2018/02/05	4	32.13	0	0.00	31.95	4	7,244	0.06%
2018/01/31	0	0.00	4	34.10	33.65	-4	7,278	-0.05%
2018/01/29	3	35.35	0	0.00	35.55	3	7,250	0.04%
2018/01/25	4	32.70	0	0.00	32.85	4	7,033	0.06%
2018/01/22	0	0.00	1	32.40	32.70	-1	7,014	-0.01%
2018/01/18	1	32.85	0	0.00	32.40	1	7,059	0.01%
2018/01/16	0	0.00	1	33.90	33.10	-1	7,009	-0.01%
2018/01/12	2	33.85	2.1	33.80	33.80	-0.1	6,929	0.00%
2018/01/11	0	0.00	11	33.02	32.70	-11	6,666	-0.17%
2018/01/05	1	32.50	0	0.00	32.05	1	6,482	0.02%
2018/01/03	0	0.00	30	32.70	32.75	-30	6,421	-0.47%