華夏 (1305)-安泰-大發券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	18.25	18.50	-1	1,300	-0.08%
2024/04/26	3	17.87	0	0.00	17.90	3	1,275	0.24%
2024/04/25	1	17.90	0	0.00	17.90	1	1,261	0.08%
2024/04/24	1	18.05	0	0.00	18.05	1	1,262	0.08%
2024/04/23	1	18.05	0	0.00	18.05	1	1,274	0.08%
2024/04/18	1	18.15	5	18.05	18.15	-4	1,235	-0.32%
2024/04/17	2	18.18	0	0.00	18.15	2	1,231	0.16%
2024/04/16	1	18.10	0	0.00	18.20	1	1,225	0.08%
2024/04/10	5	19.05	0	0.00	19.10	5	1,176	0.43%
2024/04/02	0	0.00	2	18.90	18.85	-2	1,115	-0.18%
2024/04/01	0	0.00	1	18.60	18.75	-1	1,080	-0.09%
2024/03/29	6	18.20	0	0.00	18.20	6	1,054	0.57%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/25	1	18.20	5	18.15	18.20	-4	1,072	-0.37%
2024/03/22	3	18.25	0	0.00	18.25	3	1,077	0.28%
2024/03/20	1	18.15	0	0.00	18.15	1	1,135	0.09%
2024/03/15	0	0.00	5	18.65	18.70	-5	1,080	-0.46%
2024/03/08	1	19.15	0	0.00	19.15	1	1,071	0.09%
2024/03/05	1	19.80	1	19.80	19.80	0	1,038	0.00%
2024/03/04	1	19.95	0	0.00	19.90	1	1,034	0.10%
2024/02/29	1	20.30	0	0.00	20.35	1	1,024	0.10%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/02/23	0	0.00	2	20.55	20.50	-2	1,015	-0.20%
2024/02/19	0	0.00	1	21.20	21.20	-1	1,079	-0.09%
2024/02/16	0	0.00	1	20.70	20.65	-1	1,102	-0.09%
2024/02/05	1	20.30	0	0.00	20.35	1	1,108	0.09%
2024/01/30	1	20.50	1	20.80	20.50	0	1,161	0.00%
2024/01/24	0	0.00	1	20.60	20.55	-1	1,226	-0.08%
2024/01/19	1	20.15	0	0.00	20.25	1	1,237	0.08%
2024/01/18	1	20.15	0	0.00	20.15	1	1,241	0.08%
2024/01/16	1	20.90	0	0.00	20.85	1	1,241	0.08%
2024/01/11	2	21.50	0	0.00	21.55	2	1,383	0.14%
2024/01/09	2	21.90	0	0.00	21.90	2	1,501	0.13%
2024/01/02	1	22.35	0	0.00	22.45	1	1,603	0.06%
2023/12/28	2	22.45	0	0.00	22.45	2	1,612	0.12%
2023/12/25	1	22.25	0	0.00	22.25	1	1,661	0.06%
2023/12/22	4	22.73	0	0.00	22.60	4	1,677	0.24%
2023/12/19	1	23.00	0	0.00	23.00	1	1,681	0.06%
2023/12/18	1	23.55	1	23.80	23.60	0	1,683	0.00%
2023/12/13	1	22.65	0	0.00	22.50	1	1,703	0.06%
2023/12/12	1	22.55	0	0.00	22.55	1	1,740	0.06%
2023/12/11	1	22.70	0	0.00	22.70	1	1,792	0.06%
2023/12/07	1	22.70	0	0.00	22.70	1	1,974	0.05%
2023/12/05	1	23.20	0	0.00	23.20	1	2,165	0.05%
2023/12/04	5	23.80	0	0.00	23.75	5	2,160	0.23%
2023/12/01	1	23.40	0	0.00	23.40	1	2,152	0.05%
2023/11/30	1	23.35	0	0.00	23.35	1	2,180	0.05%
2023/11/28	5	23.60	1	23.55	23.45	4	2,256	0.18%
2023/11/15	0	0.00	1	22.50	22.90	-1	2,262	-0.04%
2023/11/13	1	22.00	0	0.00	22.00	1	2,287	0.04%
2023/11/09	0	0.00	1	22.90	22.75	-1	2,368	-0.04%
2023/11/07	0	0.00	1	22.40	22.25	-1	2,426	-0.04%
2023/11/02	1	22.25	0	0.00	22.25	1	2,553	0.04%
2023/10/31	1	21.55	1	21.40	21.35	0	2,717	0.00%
2023/10/30	0	0.00	2	21.80	21.70	-2	2,985	-0.07%
2023/10/25	0	0.00	1	22.20	21.95	-1	3,299	-0.03%
2023/10/20	1	21.70	0	0.00	21.70	1	3,400	0.03%
2023/10/19	2	22.55	0	0.00	22.10	2	3,411	0.06%
2023/10/16	0	0.00	1	23.40	23.50	-1	3,300	-0.03%
2023/10/11	2	22.98	0	0.00	22.80	2	3,340	0.06%
2023/10/04	1	23.55	0	0.00	23.40	1	3,293	0.03%
2023/10/03	1	24.35	0	0.00	23.95	1	3,283	0.03%
2023/09/26	1	24.80	0	0.00	24.45	1	3,213	0.03%
2023/09/13	1	26.50	0	0.00	26.45	1	2,970	0.03%
2023/09/11	0	0.00	2	26.15	25.70	-2	2,803	-0.07%
2023/09/08	0	0.00	2	26.15	26.25	-2	2,718	-0.07%
2023/09/04	0	0.00	3	25.30	25.45	-3	2,531	-0.12%
2023/09/01	0	0.00	1	24.40	24.30	-1	2,479	-0.04%
2023/08/30	0	0.00	1	23.50	23.85	-1	2,469	-0.04%
2023/08/28	2	22.78	0	0.00	22.75	2	2,467	0.08%
2023/08/18	1	23.90	0	0.00	23.80	1	2,462	0.04%
2023/08/17	0	0.00	5	23.35	23.35	-5	2,440	-0.20%
2023/08/15	1	24.55	0	0.00	24.75	1	2,367	0.04%
2023/08/14	1	24.30	0	0.00	24.30	1	2,330	0.04%
2023/08/09	0	0.00	1	25.70	25.70	-1	2,243	-0.04%
2023/08/08	0	0.00	2	25.98	25.65	-2	2,190	-0.09%
2023/08/02	3	25.83	2	26.53	25.55	1	1,954	0.05%
2023/08/01	0	0.00	6	24.49	24.60	-6	1,685	-0.36%
2023/07/31	5	24.45	3	24.05	24.30	2	1,636	0.12%
2023/07/28	1	23.85	1	23.70	23.25	0	1,510	0.00%
2023/07/27	5	22.90	2	22.93	22.85	3	1,440	0.21%
2023/07/24	1	22.00	0	0.00	22.00	1	1,306	0.08%
2023/07/21	2	22.48	0	0.00	22.45	2	1,266	0.16%
2023/07/19	1	22.85	0	0.00	22.85	1	1,201	0.08%
2023/07/18	0	0.00	2	22.93	22.95	-2	1,173	-0.17%
2023/07/17	2	22.35	0	0.00	22.55	2	1,139	0.18%
2023/07/13	1	22.45	0	0.00	22.45	1	1,133	0.09%
2023/07/11	1	22.70	1	22.90	22.65	0	1,139	0.00%
2023/07/07	2	22.78	0	0.00	22.85	2	1,147	0.17%
2023/07/06	1	23.10	0	0.00	23.00	1	1,151	0.09%
2023/07/05	1	23.55	0	0.00	23.55	1	1,142	0.09%
2023/07/04	1	23.60	0	0.00	23.60	1	1,174	0.09%
2023/07/03	0	0.00	1	23.70	23.65	-1	1,194	-0.08%
2023/06/30	1	23.40	0	0.00	23.40	1	1,201	0.08%
2023/06/29	1	23.55	0	0.00	23.55	1	1,213	0.08%
2023/06/28	1	23.30	0	0.00	23.35	1	1,218	0.08%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/26	1	23.80	0	0.00	23.75	1	1,224	0.08%
2023/06/16	0	0.00	1	24.40	24.25	-1	1,303	-0.08%
2023/06/12	1	24.10	0	0.00	24.10	1	1,482	0.07%
2023/06/08	1	24.05	1	24.10	24.05	0	1,661	0.00%
2023/06/05	2	24.30	10	24.20	24.30	-8	1,732	-0.46%
2023/05/30	0	0.00	2	24.00	23.90	-2	1,944	-0.10%
2023/05/29	1	23.85	0	0.00	23.85	1	1,983	0.05%
2023/05/26	0	0.00	1	24.40	24.30	-1	1,990	-0.05%
2023/05/17	0	0.00	2	24.05	24.15	-2	2,044	-0.10%
2023/05/12	1	23.30	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.30	0	0.00	23.30	1	2,091	0.05%
2023/05/09	2	23.70	0	0.00	23.75	2	2,107	0.09%
2023/05/03	1	24.25	0	0.00	24.05	1	2,434	0.04%
2023/04/20	1	25.60	2	25.80	25.55	-1	3,105	-0.03%
2023/04/19	2	26.20	0	0.00	26.15	2	3,129	0.06%
2023/04/18	2	26.70	0	0.00	26.75	2	3,150	0.06%
2023/04/11	2	26.70	0	0.00	26.70	2	3,356	0.06%
2023/03/20	25	27.07	1	27.00	27.10	24	5,044	0.48%
2023/03/17	25	26.68	1	26.20	26.75	24	5,337	0.45%
2023/03/16	1	25.30	0	0.00	25.60	1	5,254	0.02%
2023/03/10	1	27.10	0	0.00	26.70	1	5,051	0.02%
2023/03/09	1	27.60	0	0.00	27.55	1	5,047	0.02%
2023/03/08	0	0.00	1	28.40	28.05	-1	5,104	-0.02%
2023/03/06	0	0.00	3	28.53	28.20	-3	5,067	-0.06%
2023/03/01	1	27.65	0	0.00	27.70	1	4,870	0.02%
2023/02/24	0	0.00	3	28.62	28.55	-3	4,828	-0.06%
2023/02/16	0	0.00	3	27.87	27.75	-3	4,821	-0.06%
2023/02/14	5	27.90	0	0.00	27.90	5	4,801	0.10%
2023/02/09	2	27.20	0	0.00	27.20	2	4,769	0.04%
2023/02/08	0	0.00	1	27.85	27.55	-1	4,757	-0.02%
2023/02/07	1	27.80	10	27.78	27.80	-9	4,760	-0.19%
2023/02/06	3	27.47	0	0.00	27.45	3	4,745	0.06%
2023/02/03	2	27.30	0	0.00	27.20	2	4,696	0.04%
2023/02/02	5	28.65	5	28.45	28.35	0	4,543	0.00%
2023/01/31	5	28.45	0	0.00	28.15	5	4,374	0.11%
2023/01/17	0	0.00	2	28.58	29.10	-2	4,240	-0.05%
2023/01/11	5	28.25	5	28.00	28.30	0	4,036	0.00%
2023/01/10	0	0.00	4	27.86	28.00	-4	3,929	-0.10%
2023/01/09	5	26.50	5	26.70	26.80	0	3,662	0.00%
2023/01/06	0	0.00	14	26.48	26.50	-14	3,617	-0.39%
2023/01/05	0	0.00	13	26.75	25.80	-13	3,595	-0.36%
2023/01/04	1	26.75	0	0.00	26.75	1	3,532	0.03%
2022/12/28	0	0.00	2	26.85	27.10	-2	3,335	-0.06%
2022/12/26	0	0.00	1	26.80	26.90	-1	3,138	-0.03%
2022/12/23	0	0.00	3	26.43	26.50	-3	3,055	-0.10%
2022/12/22	0	0.00	3	25.00	26.20	-3	2,820	-0.11%
2022/12/21	0	0.00	2	23.90	24.05	-2	2,646	-0.08%
2022/12/20	1	24.00	1	24.05	23.45	0	2,635	0.00%
2022/12/19	0	0.00	12.5	24.83	24.40	-12.5	2,562	-0.49%
2022/12/16	0	0.00	2	26.00	25.25	-2	2,508	-0.08%
2022/12/14	0	0.00	5	25.20	25.35	-5	2,253	-0.22%
2022/12/13	2	25.80	3	25.30	25.90	-1	2,115	-0.05%
2022/12/12	2	24.90	6	25.14	25.60	-4	1,944	-0.21%
2022/12/09	0	0.00	4.1	24.20	24.35	-4.1	1,596	-0.26%
2022/12/08	0	0.00	2	21.80	22.15	-2	1,270	-0.16%
2022/12/07	1	21.55	0	0.00	21.50	1	1,260	0.08%
2022/12/06	0	0.00	4	22.00	21.70	-4	1,258	-0.32%
2022/12/02	0	0.00	1	22.40	22.30	-1	1,245	-0.08%
2022/12/01	0	0.00	5	22.26	22.10	-5	1,228	-0.41%
2022/11/30	2	22.60	2	22.65	22.35	0	1,197	0.00%
2022/11/29	0	0.00	2	21.40	21.55	-2	1,118	-0.18%
2022/11/22	2	20.40	0.5	20.45	20.60	1.5	1,122	0.13%
2022/11/10	0	0.00	0.1	20.25	20.25	-0.1	1,075	-0.01%
2022/11/08	2	20.30	0	0.00	20.40	2	1,073	0.19%
2022/10/25	2	19.43	0	0.00	19.30	2	1,244	0.16%
2022/10/13	2	19.50	0	0.00	19.10	2	1,376	0.15%
2022/10/12	1	20.00	1	20.20	20.20	0	1,371	0.00%
2022/10/11	2	20.00	0	0.00	20.00	2	1,377	0.15%
2022/10/06	0	0.00	2	20.65	20.65	-2	1,393	-0.14%
2022/10/05	0	0.00	1	20.80	20.85	-1	1,433	-0.07%
2022/09/30	2	20.25	0	0.00	20.50	2	1,505	0.13%
2022/09/29	2	20.30	0	0.00	20.20	2	1,538	0.13%
2022/09/28	4	19.95	0	0.00	19.50	4	1,517	0.26%
2022/09/27	2	20.10	0	0.00	20.35	2	1,493	0.13%
2022/09/26	2	20.80	0	0.00	20.65	2	1,471	0.14%
2022/09/19	2	22.65	0	0.00	22.40	2	1,458	0.14%
2022/09/08	0	0.00	2	23.25	23.20	-2	1,468	-0.14%
2022/09/07	1	22.60	0	0.00	22.60	1	1,456	0.07%
2022/09/06	1	22.75	0	0.00	22.80	1	1,463	0.07%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/08/30	3	23.35	0	0.00	23.45	3	1,454	0.21%
2022/08/12	0	0.00	3	24.15	23.95	-3	1,419	-0.21%
2022/08/11	0	0.00	1	23.65	23.65	-1	1,412	-0.07%
2022/08/10	1	23.30	0	0.00	23.15	1	1,414	0.07%
2022/08/09	10	23.02	2	22.90	23.00	8	1,400	0.57%
2022/08/08	4	22.04	0	0.00	22.55	4	1,397	0.29%
2022/08/05	1	22.95	0	0.00	22.85	1	1,382	0.07%
2022/07/27	0	0.00	5.6	27.90	27.85	-5.6	1,352	-0.41%
2022/07/26	1	28.45	0	0.00	28.40	1	1,290	0.08%
2022/07/25	1.9	28.66	0	0.00	28.50	1.9	1,267	0.15%
2022/07/12	1	26.00	0	0.00	25.85	1	1,265	0.08%
2022/07/07	2	27.50	0	0.00	28.30	2	1,222	0.16%
2022/07/04	0	0.00	1	29.70	29.60	-1	1,256	-0.08%
2022/07/01	0	0.00	1	29.65	29.50	-1	1,296	-0.08%
2022/06/30	2	30.75	0	0.00	30.60	2	1,303	0.15%
2022/06/20	1	30.10	0	0.00	30.10	1	1,671	0.06%
2022/06/16	1	31.60	0	0.00	31.60	1	1,702	0.06%
2022/06/09	1	32.90	0	0.00	32.90	1	1,819	0.05%
2022/06/08	0	0.00	10	32.80	32.85	-10	1,848	-0.54%
2022/06/02	1	31.85	0	0.00	31.85	1	1,960	0.05%
2022/05/26	1	30.75	0	0.00	30.75	1	2,526	0.04%
2022/05/09	10	31.85	0	0.00	31.60	10	3,378	0.30%
2022/05/06	1	33.00	0	0.00	33.05	1	3,367	0.03%
2022/04/27	1	32.55	0	0.00	32.55	1	3,479	0.03%
2022/04/25	1	33.10	0	0.00	33.10	1	3,560	0.03%
2022/04/21	8	33.70	0	0.00	33.80	8	3,579	0.22%
2022/04/19	1	33.45	0	0.00	33.45	1	3,615	0.03%
2022/03/30	0	0.00	5	35.30	35.35	-5	4,031	-0.12%
2022/03/25	0	0.00	1	36.10	35.95	-1	4,160	-0.02%
2022/03/24	0	0.00	4	35.95	35.90	-4	4,090	-0.10%
2022/03/15	0	0.00	1	33.80	33.80	-1	4,108	-0.02%
2022/03/10	1	34.35	0	0.00	34.30	1	4,201	0.02%
2022/03/09	3	33.88	1	34.15	34.00	2	4,225	0.05%
2022/03/07	0	0.00	3	34.65	34.60	-3	4,226	-0.07%
2022/03/04	2	35.60	0	0.00	35.60	2	4,253	0.05%
2022/03/03	0	0.00	2	36.00	36.25	-2	4,266	-0.05%
2022/03/02	1	35.45	1	35.45	35.45	0	4,168	0.00%
2022/03/01	2	35.05	1	35.60	35.60	1	4,205	0.02%
2022/02/25	1	34.35	0	0.00	34.55	1	4,292	0.02%
2022/02/22	3	35.35	1	35.60	34.90	2	4,492	0.04%
2022/02/21	1	35.50	11	35.22	35.50	-10	4,532	-0.22%
2022/02/18	3	35.15	0	0.00	35.15	3	4,592	0.07%
2022/02/17	0	0.00	2	35.25	35.25	-2	4,631	-0.04%
2022/02/16	10	34.75	11	35.34	35.35	-1	4,720	-0.02%
2022/02/15	3	35.48	0	0.00	35.25	3	4,848	0.06%
2022/02/14	0	0.00	3	35.95	35.55	-3	4,982	-0.06%
2022/02/11	0	0.00	22	35.50	35.65	-22	5,007	-0.44%
2022/02/10	0	0.00	6	35.04	35.10	-6	4,961	-0.12%
2022/02/08	1	34.50	0	0.00	34.55	1	5,261	0.02%
2022/02/07	0	0.00	2	33.93	34.30	-2	5,345	-0.04%
2022/01/24	1	33.40	0	0.00	33.35	1	5,776	0.02%
2022/01/19	1	34.50	0	0.00	34.20	1	6,055	0.02%
2022/01/10	3	34.20	0	0.00	33.80	3	7,561	0.04%
2022/01/07	21	34.88	1	36.10	34.75	20	7,773	0.26%
2022/01/03	0	0.00	2	35.03	35.05	-2	9,664	-0.02%
2021/12/29	5	34.70	6	34.80	34.80	-1	10,745	-0.01%
2021/12/24	0	0.00	1	35.00	34.60	-1	12,609	-0.01%
2021/12/22	0	0.00	5	34.60	34.65	-5	16,436	-0.03%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/13	13	33.80	0	0.00	33.80	13	20,189	0.06%
2021/12/09	0	0.00	3	34.60	34.60	-3	20,175	-0.01%
2021/12/08	10	35.00	0.1	34.90	34.90	9.9	20,189	0.05%
2021/12/07	3	35.15	1.3	35.08	35.10	1.8	20,142	0.01%
2021/12/03	0	0.00	1	34.00	34.30	-1	20,129	0.00%
2021/12/02	2	33.75	0	0.00	33.75	2	20,109	0.01%
2021/11/30	1	34.10	1	33.95	33.90	0	20,191	0.00%
2021/11/25	4	35.69	0	0.00	35.75	4	20,268	0.02%
2021/11/24	4	35.61	1	35.50	35.90	3	20,156	0.01%
2021/11/22	1	34.90	0	0.00	34.85	1	20,073	0.00%
2021/11/19	7	35.09	12	35.65	35.00	-5	20,029	-0.02%
2021/11/18	2	34.93	1.1	34.89	35.05	0.9	19,973	0.00%
2021/11/17	2	35.05	0	0.00	35.00	2	19,924	0.01%
2021/11/16	4	35.45	1	35.40	35.35	3	19,846	0.02%
2021/11/15	1	35.55	0	0.00	35.50	1	19,865	0.01%
2021/11/12	5	36.22	1	36.50	35.90	4	19,827	0.02%
2021/11/11	6.2	35.79	0	0.00	35.75	6.2	19,643	0.03%
2021/11/10	9	36.36	1	37.15	36.15	8	19,500	0.04%
2021/11/09	4	36.35	4	36.50	36.50	0	19,246	0.00%
2021/11/08	10	36.30	0	0.00	36.30	10	19,157	0.05%
2021/11/05	0.3	36.95	2	36.80	36.90	-1.7	18,943	-0.01%
2021/11/03	0	0.00	0.1	36.70	36.50	-0.1	18,843	0.00%
2021/11/02	7.2	36.71	0	0.00	36.30	7.2	18,774	0.04%
2021/11/01	2	37.35	0	0.00	37.25	2	18,807	0.01%
2021/10/29	1	37.15	0	0.00	37.15	1	18,740	0.01%
2021/10/28	17.8	36.90	0	0.00	36.75	17.8	18,731	0.10%
2021/10/27	1	37.10	0	0.00	37.40	1	18,723	0.01%
2021/10/26	1.5	37.32	0	0.00	37.10	1.5	18,806	0.01%
2021/10/22	5	37.84	2	37.80	37.45	3	18,631	0.02%
2021/10/19	2	39.80	0	0.00	40.05	2	18,122	0.01%
2021/10/15	7	39.97	5	39.15	39.35	2	17,673	0.01%
2021/10/14	2.9	39.52	0.1	39.50	39.50	2.9	17,490	0.02%
2021/10/13	1	41.50	3	42.42	41.40	-2	16,976	-0.01%
2021/10/12	0	0.00	5	45.14	42.45	-5	16,720	-0.03%
2021/10/07	1	43.25	0.1	44.10	44.50	1	15,724	0.01%
2021/10/06	3	43.85	0	0.00	43.95	3	15,314	0.02%
2021/10/04	1	44.30	7	44.85	43.20	-6	14,349	-0.04%
2021/10/01	4	44.71	14	44.59	44.45	-10	13,867	-0.07%
2021/09/30	6	46.00	13	45.97	46.30	-7	13,336	-0.05%
2021/09/29	16	45.85	15.5	46.16	46.15	0.6	12,071	0.00%
2021/09/28	5	42.94	7	43.34	43.95	-2	9,851	-0.02%
2021/09/27	5	42.50	14	41.84	43.10	-9	10,849	-0.08%
2021/09/24	24	38.98	23	39.35	39.30	1	10,371	0.01%
2021/09/23	0	0.00	2	37.43	38.50	-2	10,127	-0.02%
2021/09/22	10	36.30	2	36.10	36.30	8	9,916	0.08%
2021/09/17	1	35.25	2	36.18	36.10	-1	9,856	-0.01%
2021/09/16	10	35.40	1	35.80	35.50	9	9,546	0.09%
2021/09/15	1	35.00	1	34.95	35.00	0	9,383	0.00%
2021/09/14	2	35.25	0	0.00	35.30	2	9,400	0.02%
2021/09/13	1	35.25	1	35.25	35.55	0	9,457	0.00%
2021/09/10	0	0.00	4	35.05	35.20	-4	9,522	-0.04%
2021/09/09	7	34.36	0	0.00	34.40	7	9,570	0.07%
2021/09/03	0	0.00	1	35.95	35.85	-1	9,820	-0.01%
2021/09/01	1	39.35	5	39.38	39.40	-4	9,867	-0.04%
2021/08/26	0	0.00	1	39.20	39.10	-1	10,416	-0.01%
2021/08/24	0	0.00	2	38.70	38.60	-2	11,173	-0.02%
2021/08/20	0	0.00	1	37.10	36.80	-1	11,591	-0.01%
2021/08/19	5	36.63	0	0.00	36.55	5	11,668	0.04%
2021/08/16	0	0.00	3	36.30	36.40	-3	12,405	-0.02%
2021/08/12	2	37.70	0	0.00	37.85	2	12,625	0.02%
2021/08/05	1	38.20	0	0.00	38.35	1	13,204	0.01%
2021/08/02	0	0.00	13	40.11	40.55	-13	13,761	-0.09%
2021/07/30	10	39.85	1	40.05	39.70	9	14,299	0.06%
2021/07/23	0	0.00	11	39.09	39.10	-11	15,448	-0.07%
2021/07/21	7	38.45	10	37.75	37.65	-3	15,590	-0.02%
2021/07/20	6	38.36	8	38.54	38.40	-2	15,616	-0.01%
2021/07/19	5	38.60	0	0.00	39.25	5	15,751	0.03%
2021/07/16	0	0.00	1	39.10	38.80	-1	16,273	-0.01%
2021/07/15	0	0.00	2	38.25	38.80	-2	16,387	-0.01%
2021/07/14	6	37.78	0	0.00	37.70	6	16,735	0.04%
2021/07/13	5	37.84	0	0.00	37.35	5	17,169	0.03%
2021/07/12	2	38.53	4	38.50	38.30	-2	17,598	-0.01%
2021/07/07	0	0.00	8	38.11	38.15	-8	18,376	-0.04%
2021/07/06	2	39.15	0	0.00	39.20	2	18,553	0.01%
2021/07/02	44	43.67	0	0.00	39.05	44	18,592	0.24%
2021/07/01	1	39.35	54	41.59	41.60	-53	16,770	-0.32%
2021/06/30	1	37.60	2	37.75	37.85	-1	16,020	-0.01%
2021/06/29	0	0.00	5	37.65	37.00	-5	16,016	-0.03%
2021/06/28	0	0.00	3	37.15	37.20	-3	16,233	-0.02%
2021/06/24	0	0.00	1	36.90	36.90	-1	16,599	-0.01%
2021/06/23	0	0.00	1	36.80	36.25	-1	16,759	-0.01%
2021/06/21	1	35.70	0	0.00	35.20	1	17,031	0.01%
2021/06/18	3	36.23	0	0.00	36.20	3	17,123	0.02%
2021/06/17	8	36.91	1	37.00	36.80	7	17,349	0.04%
2021/06/16	2	36.60	1	37.60	36.50	1	17,461	0.01%
2021/06/15	0	0.00	2	35.95	36.45	-2	17,428	-0.01%
2021/06/10	1	36.65	0	0.00	36.45	1	17,662	0.01%
2021/06/09	1	37.10	6	36.64	36.50	-5	17,718	-0.03%
2021/06/08	0	0.00	78	37.00	37.05	-78	17,866	-0.44%
2021/06/07	2	37.60	0	0.00	37.20	2	18,242	0.01%
2021/06/04	43	37.37	1	37.70	37.45	42	18,638	0.23%
2021/06/03	0	0.00	0.1	37.05	37.10	-0.1	19,392	0.00%
2021/06/02	6	37.01	37	37.55	36.60	-31	20,601	-0.15%
2021/06/01	25	35.39	0	0.00	35.90	25	20,663	0.12%
2021/05/31	37	35.70	11	35.57	35.60	26	21,267	0.12%
2021/05/28	15	34.82	48	35.07	34.85	-33	21,037	-0.16%
2021/05/27	3	33.93	0	0.00	34.20	3	21,094	0.01%
2021/05/26	60	34.12	1	34.10	34.05	59	21,248	0.28%
2021/05/25	0	0.00	29	35.32	35.50	-29	21,140	-0.14%
2021/05/24	13	32.27	10	32.75	32.30	3	21,628	0.01%
2021/05/21	10	32.25	15	31.73	32.25	-5	22,278	-0.02%
2021/05/20	15	31.17	0	0.00	30.85	15	22,314	0.07%
2021/05/19	0	0.00	1	31.25	32.10	-1	22,379	0.00%
2021/05/18	4	31.53	12	31.52	31.65	-8	22,487	-0.04%
2021/05/17	7	29.11	7	28.95	29.00	0	22,431	0.00%
2021/05/14	0.1	32.00	10	31.25	31.80	-9.9	22,296	-0.04%
2021/05/13	10	32.40	54	31.63	31.65	-44	22,147	-0.20%
2021/05/12	22	32.72	16	32.26	32.20	6	22,025	0.03%
2021/05/11	35	35.54	0	0.00	35.00	35	21,745	0.16%
2021/05/10	40	36.62	2	36.60	36.90	38	21,516	0.18%
2021/05/07	41.1	36.16	0	0.00	36.55	41.1	21,201	0.19%
2021/05/06	0	0.00	5	39.80	39.75	-5	20,640	-0.02%
2021/05/05	2	38.45	0.7	39.00	39.85	1.4	20,309	0.01%
2021/05/04	9	38.99	0	0.00	39.05	9	20,186	0.04%
2021/05/03	1	44.15	7	44.38	43.15	-6	19,931	-0.03%
2021/04/29	0	0.00	11.7	43.96	43.75	-11.7	19,648	-0.06%
2021/04/27	0	0.00	1	42.45	42.40	-1	19,387	-0.01%
2021/04/26	0	0.00	2	41.80	42.90	-2	19,333	-0.01%
2021/04/23	0.1	42.45	6	42.59	42.15	-5.9	19,330	-0.03%
2021/04/22	4	45.06	3	45.92	43.90	1	19,196	0.01%
2021/04/20	5	43.30	3	43.35	43.50	2	18,536	0.01%
2021/04/19	1	45.30	4	43.55	45.40	-3	18,243	-0.02%
2021/04/16	21	40.98	15	41.55	41.85	6	17,802	0.03%
2021/04/15	3	39.97	4	39.34	39.70	-1	17,843	-0.01%
2021/04/14	5	38.10	0	0.00	37.75	5	17,911	0.03%
2021/04/13	10	38.45	4	38.54	38.20	6	17,898	0.03%
2021/04/12	0	0.00	6	39.42	38.80	-6	17,800	-0.03%
2021/04/07	5	36.55	1	37.15	36.60	4	17,749	0.02%
2021/04/06	6	36.98	4	36.76	37.05	2	17,717	0.01%
2021/04/01	10	36.65	2	36.80	36.70	8	17,629	0.05%
2021/03/31	12	36.32	4	37.05	37.30	8	17,516	0.05%
2021/03/30	0	0.00	4	35.46	36.20	-4	17,267	-0.02%
2021/03/29	4	35.50	3	35.73	35.15	1	17,241	0.01%
2021/03/26	5	34.76	5	34.97	34.75	0	17,774	0.00%
2021/03/25	3	35.40	0	0.00	34.20	3	17,695	0.02%
2021/03/24	0	0.00	3	34.60	34.60	-3	17,537	-0.02%
2021/03/22	2	33.35	0	0.00	33.80	2	17,312	0.01%
2021/03/16	1	32.65	0	0.00	33.05	1	17,849	0.01%
2021/03/15	7	33.23	0	0.00	33.40	7	17,647	0.04%
2021/03/12	3	32.73	0	0.00	33.40	3	17,469	0.02%
2021/03/11	6	33.33	6	33.18	33.05	0	17,334	0.00%
2021/03/10	2	32.55	2	33.40	33.55	0	17,100	0.00%
2021/03/09	8	32.31	0	0.00	32.75	8	16,543	0.05%
2021/03/08	0	0.00	4	32.00	33.20	-4	15,618	-0.03%
2021/03/05	3	30.18	1	30.70	30.30	2	14,299	0.01%
2021/03/04	0	0.00	4	30.04	30.80	-4	13,634	-0.03%
2021/03/03	2	28.80	2	29.03	28.90	0	12,912	0.00%
2021/03/02	1	28.35	0	0.00	28.50	1	12,833	0.01%
2021/02/26	0	0.00	4	29.31	29.55	-4	12,619	-0.03%
2021/02/25	2	28.60	2	28.95	29.05	0	12,458	0.00%
2021/02/24	7	28.99	7	28.79	28.20	0	12,239	0.00%
2021/02/23	0	0.00	19	28.29	29.85	-19	11,405	-0.17%
2021/02/22	0	0.00	2	26.80	27.15	-2	10,711	-0.02%
2021/02/19	0	0.00	5	26.65	26.70	-5	10,613	-0.05%
2021/02/18	0	0.00	6	26.08	26.00	-6	10,517	-0.06%
2021/02/17	0	0.00	3	25.00	25.00	-3	10,474	-0.03%
2021/01/28	3	23.05	0	0.00	23.00	3	11,437	0.03%
2021/01/27	1	23.60	0	0.00	23.60	1	11,431	0.01%
2021/01/21	8	23.56	0	0.00	23.35	8	11,665	0.07%
2021/01/20	3	23.90	0	0.00	23.75	3	11,720	0.03%
2021/01/19	1	24.80	0	0.00	24.75	1	11,856	0.01%
2021/01/18	8	24.76	0	0.00	24.60	8	11,897	0.07%
2021/01/15	5	25.60	0	0.00	25.55	5	11,857	0.04%
2021/01/14	2	26.30	0	0.00	26.45	2	11,857	0.02%
2021/01/13	2	26.70	0	0.00	26.70	2	11,852	0.02%
2021/01/08	10	27.63	13	27.30	27.60	-3	12,139	-0.02%
2021/01/07	0	0.00	4.4	27.05	27.80	-4.4	11,721	-0.04%
2021/01/06	1	25.75	3	25.82	25.30	-2	11,316	-0.02%
2021/01/04	2	25.70	8	25.75	25.75	-6	11,234	-0.05%
2020/12/31	0	0.00	7	25.20	25.45	-7	11,063	-0.06%
2020/12/30	2	24.75	1	25.30	24.70	1	10,787	0.01%
2020/12/29	1	24.80	1	24.90	24.90	0	10,551	0.00%
2020/12/25	2	24.30	2	24.70	24.50	0	10,374	0.00%
2020/12/24	3	24.57	3	24.37	24.45	0	10,343	0.00%
2020/12/23	3	24.20	3	24.72	24.15	0	10,293	0.00%
2020/12/22	4	25.11	3	24.75	23.90	1	10,240	0.01%
2020/12/21	1	23.60	0	0.00	23.65	1	9,761	0.01%
2020/12/18	2	23.00	0	0.00	22.90	2	9,782	0.02%
2020/12/16	2	23.35	0	0.00	23.65	2	10,263	0.02%
2020/12/15	2	23.50	2	23.30	23.35	0	10,737	0.00%
2020/12/14	3	25.00	21.1	24.69	25.00	-18.1	10,800	-0.17%
2020/12/11	0	0.00	5	23.88	23.70	-5	10,830	-0.05%
2020/12/08	0	0.00	0.1	23.15	23.15	-0.1	12,079	0.00%
2020/12/04	0	0.00	1	23.75	23.60	-1	12,743	-0.01%
2020/12/03	1	22.30	0	0.00	22.65	1	12,647	0.01%
2020/12/02	1	22.50	0	0.00	22.55	1	12,928	0.01%
2020/12/01	0	0.00	2	23.30	23.15	-2	12,826	-0.02%
2020/11/30	0	0.00	1	23.65	23.80	-1	12,732	-0.01%
2020/11/27	0.3	23.15	0	0.00	23.25	0.3	12,649	0.00%
2020/11/26	1	23.10	0	0.00	23.15	1	12,650	0.01%
2020/11/24	0	0.00	2	23.10	22.80	-2	12,566	-0.02%
2020/11/20	0	0.00	1	23.05	22.80	-1	12,438	-0.01%
2020/11/19	2	22.85	0	0.00	22.85	2	12,445	0.02%
2020/11/18	2	23.15	0	0.00	22.85	2	12,469	0.02%
2020/11/17	0	0.00	0.2	22.80	22.90	-0.2	12,487	0.00%
2020/11/16	2	22.30	0	0.00	22.80	2	12,582	0.02%
2020/11/13	5	23.10	0	0.00	23.10	5	12,481	0.04%
2020/11/12	0	0.00	10	23.10	23.45	-10	12,626	-0.08%
2020/11/11	2	24.30	16	23.86	23.95	-14	12,531	-0.11%
2020/11/10	12	23.40	2.2	23.39	23.20	9.8	12,053	0.08%
2020/11/09	4	22.60	2	22.65	22.95	2	11,838	0.02%
2020/11/04	2	22.40	6	22.37	22.45	-4	11,504	-0.03%
2020/11/03	3	22.50	3	22.40	22.40	0	11,397	0.00%
2020/11/02	6	22.30	2	22.30	22.20	4	11,280	0.04%
2020/10/30	10	22.03	2	22.60	21.85	8	11,172	0.07%
2020/10/29	2	22.30	2	22.10	22.50	0	11,001	0.00%
2020/10/28	2	21.90	2	22.35	22.15	0	10,884	0.00%
2020/10/27	0	0.00	6	22.44	22.10	-6	10,722	-0.06%
2020/10/26	5	22.00	8	22.06	21.80	-3	10,449	-0.03%
2020/10/21	3	21.00	3	21.20	21.45	0	10,110	0.00%
2020/10/20	4	21.30	0	0.00	21.15	4	10,058	0.04%
2020/10/19	3	21.55	4	21.65	21.60	-1	10,002	-0.01%
2020/10/16	5	22.34	10.1	22.57	21.50	-5.1	9,939	-0.05%
2020/10/14	2	21.30	5	21.36	21.70	-3	9,276	-0.03%
2020/10/13	2	20.60	2	20.45	20.55	0	8,991	0.00%
2020/10/12	0	0.00	2	20.05	20.35	-2	8,798	-0.02%
2020/10/08	0	0.00	1	20.00	20.00	-1	8,727	-0.01%
2020/10/07	0	0.00	1	20.10	20.00	-1	8,717	-0.01%
2020/10/06	2	20.10	3	20.17	20.05	-1	8,698	-0.01%
2020/09/29	1	19.50	1	20.00	19.40	0	8,600	0.00%
2020/09/25	2	18.78	0	0.00	18.90	2	8,516	0.02%
2020/09/24	3	19.27	0	0.00	19.25	3	8,326	0.04%
2020/09/23	3	20.63	0	0.00	20.80	3	8,001	0.04%
2020/09/21	5	21.70	43	21.90	21.70	-38	7,557	-0.50%
2020/09/18	38	21.75	39	22.20	21.90	-1	7,176	-0.01%
2020/09/17	0.7	22.05	22.1	21.95	22.45	-21.4	6,583	-0.32%
2020/09/16	19	20.82	0	0.00	20.80	19	5,838	0.33%
2020/09/15	2	20.05	2	20.50	22.00	0	5,536	0.00%
2020/09/14	32	21.04	0	0.00	20.55	32	5,082	0.63%
2020/09/11	4	21.65	3	22.65	21.00	1	4,814	0.02%
2020/09/10	0	0.00	30.7	21.28	21.50	-30.7	3,904	-0.79%
2020/09/09	2	19.10	1	19.50	19.55	1	3,151	0.03%
2020/09/08	2	19.98	1	20.00	19.65	1	3,089	0.03%
2020/09/07	2	20.75	1	20.70	20.20	1	2,992	0.03%
2020/09/04	0	0.00	2	19.15	19.00	-2	2,709	-0.07%
2020/09/02	0.8	18.95	0	0.00	18.95	0.8	2,691	0.03%
2020/08/31	1	19.20	1	19.25	19.10	0	2,708	0.00%
2020/08/26	0	0.00	4	19.70	19.70	-4	2,759	-0.14%
2020/08/25	0	0.00	2	19.75	19.80	-2	2,766	-0.07%
2020/08/21	0	0.00	10	19.70	19.70	-10	2,677	-0.37%
2020/08/19	1	19.50	0	0.00	19.40	1	2,435	0.04%
2020/08/18	1	19.30	5	19.83	19.45	-4	2,370	-0.17%
2020/08/17	0	0.00	6	18.56	18.80	-6	2,200	-0.27%
2020/08/14	0	0.00	10	18.10	18.10	-10	2,122	-0.47%
2020/08/07	2	17.75	0	0.00	17.75	2	2,596	0.08%
2020/07/28	2	16.95	0	0.00	16.75	2	3,003	0.07%
2020/07/24	1	18.00	0	0.00	17.75	1	3,109	0.03%
2020/07/10	1	19.05	0	0.00	19.05	1	3,243	0.03%
2020/07/09	1	19.30	0	0.00	19.30	1	3,249	0.03%
2020/06/22	0	0.00	5	19.10	19.10	-5	3,545	-0.14%
2020/06/19	3	18.95	0	0.00	18.65	3	3,561	0.08%
2020/06/15	0	0.00	11	18.85	18.80	-11	3,700	-0.30%
2020/06/11	2	18.93	0	0.00	18.90	2	3,772	0.05%
2020/06/08	20	19.50	2	19.45	19.45	18	3,736	0.48%
2020/06/05	1	19.40	0	0.00	19.45	1	3,713	0.03%
2020/05/28	2	19.60	2	19.40	19.20	0	3,475	0.00%
2020/05/27	2	19.50	12	19.54	19.45	-10	3,454	-0.29%
2020/05/26	3	19.40	3	19.40	19.40	0	3,424	0.00%
2020/05/25	0	0.00	3	18.95	19.00	-3	3,347	-0.09%
2020/05/22	11	19.50	0	0.00	19.00	11	3,304	0.33%
2020/05/21	8	19.30	0	0.00	19.35	8	3,226	0.25%
2020/05/20	10	19.55	13	19.20	19.20	-3	3,183	-0.09%
2020/05/19	7	19.07	39	19.39	19.90	-32	3,085	-1.04%
2020/05/18	3	18.63	53	18.56	18.50	-50	2,803	-1.78%
2020/05/15	3	18.05	0	0.00	18.15	3	2,761	0.11%
2020/05/14	23	17.53	1	17.40	17.40	22	2,711	0.81%
2020/05/13	14	17.86	2	17.80	18.00	12	2,683	0.45%
2020/05/12	4	18.20	4	18.05	18.05	0	2,663	0.00%
2020/05/11	22	18.23	2	18.65	18.15	20	2,644	0.76%
2020/05/08	5	19.00	3	18.60	18.60	2	2,566	0.08%
2020/05/07	5	18.90	5	19.05	19.05	0	2,522	0.00%
2020/05/06	2	19.00	23	19.07	18.80	-21	2,476	-0.85%
2020/05/04	0	0.00	2	17.65	17.75	-2	2,310	-0.09%
2020/04/30	3	18.30	0	0.00	18.20	3	2,272	0.13%
2020/04/29	0	0.00	2	17.00	17.15	-2	2,190	-0.09%
2020/04/21	23	15.84	0	0.00	15.80	23	2,079	1.11%
2020/04/20	2	16.10	0	0.00	16.10	2	2,043	0.10%
2020/04/17	20	16.65	10	16.70	16.40	10	2,008	0.50%
2020/04/16	20	16.55	0	0.00	16.65	20	1,950	1.03%
2020/04/14	0	0.00	4	16.71	16.90	-4	1,892	-0.21%
2020/04/13	4	16.73	0	0.00	16.80	4	1,883	0.21%
2020/04/10	0	0.00	23	15.98	16.25	-23	1,913	-1.20%
2020/04/09	0	0.00	1	15.75	15.75	-1	1,903	-0.05%
2020/04/08	1	15.25	1	15.25	15.35	0	1,876	0.00%
2020/04/07	0	0.00	1	14.85	14.90	-1	1,837	-0.05%
2020/04/06	22	14.61	5	14.65	14.75	17	1,799	0.94%
2020/04/01	11	14.00	0	0.00	14.10	11	1,750	0.63%
2020/03/30	3	13.83	0	0.00	13.90	3	1,691	0.18%
2020/03/25	2	13.90	0	0.00	14.00	2	1,546	0.13%
2020/03/18	6	13.19	0	0.00	12.90	6	1,338	0.45%
2020/03/17	5	14.08	1	14.80	14.10	4	1,246	0.32%
2020/03/16	2	15.50	0	0.00	15.50	2	1,173	0.17%
2020/03/02	0	0.00	1	19.65	19.45	-1	1,022	-0.10%
2020/02/03	1	18.60	0	0.00	18.50	1	1,542	0.06%
2020/01/31	9	19.11	0	0.00	19.10	9	1,579	0.57%
2020/01/30	1	19.15	0	0.00	19.10	1	1,656	0.06%
2020/01/20	8	20.80	0	0.00	20.75	8	1,726	0.46%
2020/01/06	2	22.18	0	0.00	22.00	2	2,072	0.10%
2019/12/17	0	0.00	2	21.20	21.30	-2	2,154	-0.09%
2019/12/16	3	21.05	0	0.00	21.10	3	2,155	0.14%
2019/12/13	0	0.00	3	20.85	21.00	-3	2,187	-0.14%
2019/12/03	2	20.65	0	0.00	20.65	2	2,457	0.08%
2019/11/18	3	21.20	0	0.00	21.25	3	2,448	0.12%
2019/11/15	2	21.65	0	0.00	21.65	2	2,431	0.08%
2019/11/14	3	21.40	0	0.00	21.50	3	2,437	0.12%
2019/11/11	2	23.35	0	0.00	22.40	2	2,440	0.08%
2019/11/05	0	0.00	4	22.80	22.80	-4	2,368	-0.17%
2019/11/04	0	0.00	10	22.70	22.85	-10	2,359	-0.42%
2019/10/29	0	0.00	1	22.80	22.75	-1	2,279	-0.04%
2019/10/28	0	0.00	1	22.50	22.60	-1	2,205	-0.05%
2019/10/25	0	0.00	2	21.80	22.00	-2	2,114	-0.09%
2019/10/24	2	21.60	0	0.00	21.95	2	2,098	0.10%
2019/10/23	0	0.00	2	21.60	21.75	-2	2,121	-0.09%
2019/10/22	1	21.00	0.2	21.15	21.20	0.8	2,117	0.04%
2019/10/16	0	0.00	5	19.50	19.60	-5	2,051	-0.24%
2019/10/01	0	0.00	30	19.75	19.80	-30	2,151	-1.39%
2019/09/24	0	0.00	0	20.60	20.45	0	2,196	0.00%
2019/09/23	2	20.75	0	0.00	20.60	2	2,171	0.09%
2019/09/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2019/09/18	2	19.95	0	0.00	19.95	2	2,154	0.09%
2019/09/17	0.2	20.25	0	0.00	20.20	0.2	2,132	0.01%
2019/09/16	3	20.40	2	20.40	20.40	1	2,137	0.05%
2019/09/11	30	19.40	0	0.00	19.35	30	2,063	1.45%
2019/09/06	0	0.00	1	19.15	19.10	-1	2,087	-0.05%
2019/08/29	1	18.90	0	0.00	18.85	1	2,074	0.05%
2019/08/28	3	19.00	0	0.00	18.95	3	2,075	0.14%
2019/08/15	2	18.00	0	0.00	18.05	2	2,118	0.09%
2019/08/14	0	0.00	2	18.55	18.50	-2	2,128	-0.09%
2019/08/07	1	20.40	3	20.50	20.20	-2	2,164	-0.09%
2019/08/06	1	20.15	0	0.00	20.30	1	2,172	0.05%
2019/08/02	1	20.65	0	0.00	20.60	1	2,156	0.05%
2019/08/01	1	21.20	0	0.00	21.10	1	2,162	0.05%
2019/07/31	1	21.45	0	0.00	21.40	1	2,165	0.05%
2019/07/30	1	21.65	0	0.00	21.70	1	2,166	0.05%
2019/07/29	2	21.80	0	0.00	21.80	2	2,203	0.09%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	5	22.00	0	0.00	22.15	5	2,239	0.22%
2019/07/24	0.6	24.15	0	0.00	24.15	0.6	2,155	0.03%
2019/07/23	8	24.25	1	24.20	24.25	7	2,081	0.34%
2019/07/15	0	0.00	6	24.00	24.10	-6	2,008	-0.30%
2019/07/12	0	0.00	3	23.80	23.90	-3	2,007	-0.15%
2019/07/08	3	23.67	0	0.00	23.50	3	2,021	0.15%
2019/06/28	0	0.00	2	23.93	23.90	-2	2,099	-0.10%
2019/06/27	0	0.00	1	23.85	23.85	-1	2,128	-0.05%
2019/06/20	0	0.00	5	23.55	23.60	-5	2,094	-0.24%
2019/06/18	0	0.00	1	22.95	22.95	-1	2,072	-0.05%
2019/06/13	0	0.00	3	22.53	22.70	-3	2,124	-0.14%
2019/06/12	0	0.00	35	22.45	22.40	-35	2,320	-1.51%
2019/06/11	0	0.00	16	22.45	22.45	-16	2,349	-0.68%
2019/06/03	2	21.70	0	0.00	21.75	2	2,685	0.07%
2019/05/29	2	21.68	0	0.00	21.65	2	2,667	0.07%
2019/05/27	50	21.15	0	0.00	21.50	50	2,630	1.90%
2019/05/24	1	21.25	0	0.00	21.15	1	2,639	0.04%
2019/05/17	2	21.10	0	0.00	21.00	2	2,707	0.07%
2019/05/03	0	0.00	2	23.30	23.35	-2	2,675	-0.07%
2019/04/19	2	22.75	0	0.00	22.75	2	2,785	0.07%
2019/04/12	2	22.85	0	0.00	22.60	2	3,009	0.07%
2019/04/09	3	23.00	0	0.00	23.10	3	2,947	0.10%
2019/04/03	2	22.55	0	0.00	22.55	2	2,921	0.07%
2019/04/02	4	22.35	0	0.00	22.35	4	2,922	0.14%
2019/04/01	5	22.65	0	0.00	22.50	5	2,932	0.17%
2019/03/29	4	22.70	0	0.00	22.70	4	2,887	0.14%
2019/03/28	2	22.63	0	0.00	22.60	2	2,925	0.07%
2019/03/27	1	22.80	0	0.00	22.75	1	2,922	0.03%
2019/03/26	2	22.78	0	0.00	22.75	2	2,922	0.07%
2019/03/21	9	22.80	0	0.00	22.90	9	2,905	0.31%
2019/03/19	0	0.00	2	22.65	22.65	-2	2,917	-0.07%
2019/03/15	2	22.05	0	0.00	22.50	2	2,910	0.07%
2019/03/14	1	22.85	10	22.85	22.80	-9	2,786	-0.32%
2019/03/13	2	22.95	0	0.00	22.95	2	2,807	0.07%
2019/03/12	1	23.30	0	0.00	23.35	1	2,821	0.04%
2019/03/11	1	23.55	0	0.00	23.30	1	2,831	0.04%
2019/02/20	1	23.95	0	0.00	23.95	1	2,713	0.04%
2019/02/15	2	23.50	0	0.00	23.45	2	2,687	0.07%
2019/02/14	2	24.30	1	24.20	24.25	1	2,665	0.04%
2019/02/13	1	23.60	0	0.00	23.85	1	2,635	0.04%
2019/02/12	0	0.00	2	24.10	24.05	-2	2,639	-0.08%
2019/01/24	2	22.80	0	0.00	22.80	2	2,734	0.07%
2019/01/10	0	0.00	1	23.00	22.90	-1	3,225	-0.03%
2019/01/07	0	0.00	0.1	21.60	21.40	-0.1	3,122	0.00%
2019/01/04	0	0.00	20	20.65	21.00	-20	3,128	-0.64%
2018/12/27	20	22.20	0	0.00	22.00	20	3,242	0.62%
2018/12/26	0	0.00	20	22.50	22.00	-20	3,249	-0.62%
2018/12/25	22	22.61	0	0.00	22.75	22	3,278	0.67%
2018/12/24	0	0.00	10	22.70	22.70	-10	3,336	-0.30%
2018/12/22	10	21.80	0	0.00	21.85	10	3,318	0.30%
2018/12/18	1	22.35	0	0.00	22.25	1	3,530	0.03%
2018/12/13	10	23.30	0	0.00	23.10	10	3,675	0.27%
2018/12/11	0	0.00	20	22.65	22.75	-20	3,687	-0.54%
2018/12/10	1	22.45	0	0.00	22.60	1	3,700	0.03%
2018/12/07	21	22.85	0	0.00	23.00	21	3,723	0.56%
2018/12/06	2	22.45	2	22.80	22.30	0	3,704	0.00%
2018/12/04	21	23.44	20	23.10	23.10	1	3,865	0.03%
2018/12/03	22	22.50	20	22.85	23.10	2	3,829	0.05%
2018/11/30	0	0.00	20	21.30	21.60	-20	3,764	-0.53%
2018/11/29	20	20.70	0	0.00	20.85	20	3,739	0.53%
2018/11/27	0	0.00	2	20.40	20.40	-2	3,726	-0.05%
2018/11/23	0	0.00	1	20.50	20.30	-1	3,747	-0.03%
2018/11/20	0	0.00	1	20.25	20.10	-1	3,818	-0.03%
2018/11/16	1	20.65	0	0.00	20.55	1	3,924	0.03%
2018/11/15	0	0.00	1	20.75	20.85	-1	4,041	-0.02%
2018/11/14	0	0.00	20	20.70	20.60	-20	4,062	-0.49%
2018/11/13	20	20.25	0	0.00	21.15	20	4,129	0.48%
2018/11/08	5	20.48	1	20.65	20.35	4	4,356	0.09%
2018/10/26	0	0.00	6	17.85	17.95	-6	4,286	-0.14%
2018/10/23	0	0.00	0.3	18.90	18.80	-0.3	4,221	-0.01%
2018/10/22	6	18.45	0	0.00	18.90	6	4,191	0.14%
2018/10/19	1	19.50	130	18.10	18.15	-129	4,177	-3.09%	大賣/鉅額交易
2018/10/12	5	22.25	0	0.00	22.80	5	3,786	0.13%
2018/10/11	2	22.90	0	0.00	22.65	2	3,769	0.05%
2018/10/03	1	25.30	30	25.10	25.00	-29	3,616	-0.80%
2018/10/02	30	25.65	0	0.00	25.50	30	3,560	0.84%
2018/09/26	1	25.35	0	0.00	25.65	1	3,468	0.03%
2018/09/21	1	25.45	5	25.50	25.40	-4	3,475	-0.12%
2018/09/20	4	24.70	0	0.00	24.35	4	3,449	0.12%
2018/09/19	1	24.80	0	0.00	24.85	1	3,434	0.03%
2018/09/14	1	25.40	0	0.00	25.50	1	3,469	0.03%
2018/09/10	1	25.70	0	0.00	25.95	1	3,259	0.03%
2018/09/04	1	29.65	0	0.00	29.70	1	3,096	0.03%
2018/08/27	0	0.00	2	30.10	30.15	-2	3,258	-0.06%
2018/08/23	1	30.10	0	0.00	30.15	1	3,265	0.03%
2018/08/22	2	30.85	1	31.10	31.00	1	3,181	0.03%
2018/08/20	1	30.90	0.1	30.40	30.40	0.9	3,098	0.03%
2018/08/17	128	30.29	5	30.20	30.15	123	3,059	4.02%	大買/鉅額交易
2018/08/16	6	30.21	5	30.30	30.35	1	3,104	0.03%
2018/08/14	0	0.00	15	29.68	30.00	-15	2,956	-0.51%
2018/08/06	10	28.80	0	0.00	28.90	10	3,341	0.30%
2018/08/02	0	0.00	10	29.04	28.65	-10	3,423	-0.29%
2018/07/26	10	28.30	0	0.00	28.35	10	3,529	0.28%
2018/07/16	2	29.53	0	0.00	29.55	2	3,666	0.05%
2018/07/09	0	0.00	2	28.95	29.00	-2	4,146	-0.05%
2018/06/29	0	0.00	7	30.05	30.30	-7	4,270	-0.16%
2018/06/20	7	29.35	0	0.00	29.35	7	4,515	0.16%
2018/06/15	22	29.67	20	30.20	30.00	2	4,706	0.04%
2018/06/14	1	29.85	0	0.00	29.80	1	4,730	0.02%
2018/06/11	2	30.00	0	0.00	30.00	2	5,111	0.04%
2018/05/25	0	0.00	2	30.45	30.50	-2	5,387	-0.04%
2018/05/23	2	31.65	0	0.00	31.40	2	5,350	0.04%
2018/05/21	0	0.00	3	32.43	32.10	-3	5,368	-0.06%
2018/05/18	1	32.20	0	0.00	32.20	1	5,286	0.02%
2018/05/17	2	31.30	0	0.00	31.40	2	5,210	0.04%
2018/04/30	2	31.80	0	0.00	31.95	2	5,423	0.04%
2018/04/19	0	0.00	3	34.00	33.90	-3	5,523	-0.05%
2018/04/18	1	33.65	1	33.65	34.20	0	5,693	0.00%
2018/04/16	0	0.00	1	34.25	33.95	-1	5,726	-0.02%
2018/04/13	2	33.40	1	33.40	33.20	1	5,722	0.02%
2018/04/12	0	0.00	4	32.63	33.15	-4	5,683	-0.07%
2018/04/10	0	0.00	1	33.05	33.10	-1	5,668	-0.02%
2018/03/30	0	0.00	2	31.55	31.50	-2	6,321	-0.03%
2018/03/29	3	31.03	0	0.00	31.10	3	6,503	0.05%
2018/03/28	0	0.00	2	32.05	32.00	-2	6,607	-0.03%
2018/03/23	3	31.62	0	0.00	31.65	3	7,068	0.04%
2018/03/20	2	32.80	2	33.50	33.50	0	6,894	0.00%
2018/03/19	0	0.00	1	33.60	32.70	-1	6,828	-0.01%
2018/03/16	1	32.35	3	32.55	33.70	-2	6,707	-0.03%
2018/03/15	1	31.60	0	0.00	31.60	1	6,527	0.02%
2018/03/14	1	32.45	1	31.95	31.85	0	6,512	0.00%
2018/03/13	2	32.25	0	0.00	32.40	2	6,521	0.03%
2018/03/12	0	0.00	15	32.79	32.75	-15	6,511	-0.23%
2018/03/09	1	32.10	0	0.00	32.40	1	6,496	0.02%
2018/03/08	3	31.87	2	32.25	31.60	1	6,563	0.02%
2018/03/06	1	32.30	1	32.50	31.70	0	6,584	0.00%
2018/03/05	1	32.25	0	0.00	32.00	1	6,596	0.02%
2018/03/02	4	33.24	0	0.00	32.70	4	6,559	0.06%
2018/02/27	1	33.55	1	33.80	33.40	0	6,471	0.00%
2018/02/26	1	33.55	0	0.00	33.20	1	6,443	0.02%
2018/02/06	0	0.00	5	30.45	31.40	-5	7,059	-0.07%
2018/02/05	0	0.00	5	32.00	31.95	-5	7,244	-0.07%
2018/02/02	10	33.30	0	0.00	33.20	10	7,238	0.14%
2018/01/31	0	0.00	15	33.05	33.65	-15	7,278	-0.21%
2018/01/30	7	34.23	5	35.05	33.65	2	7,274	0.03%
2018/01/29	0	0.00	2	34.98	35.55	-2	7,250	-0.03%
2018/01/26	0	0.00	1	33.70	33.85	-1	7,042	-0.01%
2018/01/25	2	33.20	0	0.00	32.85	2	7,033	0.03%
2018/01/24	0	0.00	1	32.45	32.45	-1	6,988	-0.01%
2018/01/22	0	0.00	1	32.00	32.70	-1	7,014	-0.01%
2018/01/19	2	32.85	1	32.50	32.20	1	7,063	0.01%
2018/01/18	1	32.20	0	0.00	32.40	1	7,059	0.01%
2018/01/16	1	33.70	0	0.00	33.10	1	7,009	0.01%
2018/01/11	0	0.00	2	32.95	32.70	-2	6,666	-0.03%
2018/01/08	0	0.00	2	32.00	31.95	-2	6,467	-0.03%
2018/01/05	4	31.95	7	32.26	32.05	-3	6,482	-0.05%
2018/01/03	2	32.70	3	33.00	32.75	-1	6,421	-0.02%
2018/01/02	0	0.00	2	33.20	32.95	-2	6,383	-0.03%