華夏 (1305)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	17.80	17.90	-2	1,275	-0.16%
2023/11/03	0	0.00	1	22.35	22.25	-1	2,481	-0.04%
2023/09/22	0	0.00	1	25.75	25.45	-1	3,172	-0.03%
2023/09/15	0	26.30	0	0.00	26.00	0	3,057	0.00%
2023/09/13	1	26.75	0	0.00	26.45	1	2,970	0.03%
2023/09/05	0	0.00	1	25.65	25.00	-1	2,556	-0.04%
2023/09/04	1	25.50	0	0.00	25.45	1	2,531	0.04%
2023/08/15	0	0.00	1	24.55	24.75	-1	2,367	-0.04%
2023/07/31	0	0.00	1	23.95	24.30	-1	1,636	-0.06%
2023/06/30	1	23.40	0	0.00	23.40	1	1,201	0.08%
2023/03/14	0	0.00	0.4	26.20	26.20	-0.4	5,205	-0.01%
2023/02/13	0	0.00	1	27.30	27.35	-1	4,788	-0.02%
2023/02/06	0	0.00	1	27.70	27.45	-1	4,745	-0.02%
2023/02/02	0	0.00	5	28.45	28.35	-5	4,543	-0.11%
2023/02/01	0	0.00	3	29.20	29.20	-3	4,474	-0.07%
2023/01/31	5	28.40	0	0.00	28.15	5	4,374	0.11%
2023/01/30	0	0.00	4.4	29.10	28.70	-4.4	4,323	-0.10%
2023/01/11	20	27.95	20	28.20	28.30	0	4,036	0.00%
2023/01/10	0	0.00	3	27.98	28.00	-3	3,929	-0.08%
2023/01/03	0	0.00	1	26.90	26.70	-1	3,506	-0.03%
2022/12/29	0	0.00	2	26.50	26.80	-2	3,383	-0.06%
2022/12/23	0	0.00	2	26.48	26.50	-2	3,055	-0.07%
2022/12/22	0	0.00	5	25.90	26.20	-5	2,820	-0.18%
2022/12/20	7	23.95	0	0.00	23.45	7	2,635	0.27%
2022/12/16	1	25.55	2	25.60	25.25	-1	2,508	-0.04%
2022/12/15	2	26.00	0	0.00	25.80	2	2,413	0.08%
2022/12/14	1	25.00	0	0.00	25.35	1	2,253	0.04%
2022/12/13	1	25.30	0	0.00	25.90	1	2,115	0.05%
2022/12/12	3	24.00	3	25.60	25.60	0	1,944	0.00%
2022/12/09	0	0.00	1.4	24.35	24.35	-1.4	1,596	-0.09%
2022/11/14	5	20.65	0	0.00	20.85	5	1,094	0.46%
2022/08/25	0	0.00	7	24.50	24.30	-7	1,440	-0.49%
2022/07/27	1	28.00	0	0.00	27.85	1	1,352	0.07%
2022/07/22	1	28.15	0	0.00	28.40	1	1,261	0.08%
2022/06/24	2	31.33	0	0.00	31.35	2	1,376	0.15%
2022/04/20	0	0.00	1	33.85	33.85	-1	3,598	-0.03%
2022/03/30	1	35.40	0	0.00	35.35	1	4,031	0.02%
2022/03/25	0	0.00	4	35.95	35.95	-4	4,160	-0.10%
2022/03/10	0	0.00	1.1	34.40	34.30	-1.1	4,201	-0.02%
2022/03/03	0	0.00	2	36.20	36.25	-2	4,266	-0.05%
2022/02/22	2	35.58	0	0.00	34.90	2	4,492	0.04%
2022/02/21	2	35.63	0	0.00	35.50	2	4,532	0.04%
2021/12/24	1	34.65	0	0.00	34.60	1	12,609	0.01%
2021/12/13	0	0.00	0.1	33.90	33.80	-0.1	20,189	0.00%
2021/11/22	5	34.85	0	0.00	34.85	5	20,073	0.02%
2021/11/15	1	35.65	0	0.00	35.50	1	19,865	0.01%
2021/11/12	4	36.29	3	36.10	35.90	1	19,827	0.01%
2021/11/11	0	0.00	6	36.10	35.75	-6	19,643	-0.03%
2021/11/10	3	36.60	0	0.00	36.15	3	19,500	0.02%
2021/11/09	0	36.35	0	0.00	36.50	0	19,246	0.00%
2021/11/05	2	36.45	2	36.90	36.90	0	18,943	0.00%
2021/11/04	2	36.50	0	0.00	36.50	2	18,908	0.01%
2021/10/27	0	0.00	0	37.10	37.40	0	18,723	0.00%
2021/10/18	2	40.35	4	39.80	39.90	-2	17,952	-0.01%
2021/10/15	52	39.53	50	39.37	39.35	2	17,673	0.01%
2021/10/13	21	42.91	21	41.41	41.40	0	16,976	0.00%
2021/10/12	0	0.00	5	44.60	42.45	-5	16,720	-0.03%
2021/10/07	1	42.90	1	44.40	44.50	0	15,724	0.00%
2021/10/06	7	44.70	0.4	45.50	43.95	6.6	15,314	0.04%
2021/10/05	5	43.70	5	43.78	45.10	0	14,841	0.00%
2021/10/01	0	0.00	6	44.44	44.45	-6	13,867	-0.04%
2021/09/30	4	45.98	18	46.21	46.30	-14	13,336	-0.10%
2021/09/29	21	46.05	32	44.86	46.15	-11	12,071	-0.09%
2021/09/28	32	43.00	12	43.91	43.95	20	9,851	0.20%
2021/09/27	1	40.10	2.5	42.80	43.10	-1.5	10,849	-0.01%
2021/09/24	17	38.89	17	39.30	39.30	0	10,371	0.00%
2021/09/23	10	37.30	0	0.00	38.50	10	10,127	0.10%
2021/09/08	2	35.00	0	0.00	34.60	2	9,607	0.02%
2021/08/24	0	0.00	1	38.60	38.60	-1	11,173	-0.01%
2021/08/23	0	0.00	2	38.10	38.00	-2	11,436	-0.02%
2021/08/19	0.5	36.90	0	0.00	36.55	0.5	11,668	0.00%
2021/08/16	1	36.30	0	0.00	36.40	1	12,405	0.01%
2021/08/11	1	37.85	0	0.00	37.60	1	12,735	0.01%
2021/08/05	1	38.30	0	0.00	38.35	1	13,204	0.01%
2021/07/30	0	0.00	4	39.90	39.70	-4	14,299	-0.03%
2021/07/23	0	0.00	1	38.75	39.10	-1	15,448	-0.01%
2021/07/22	0	0.00	1	37.95	37.90	-1	15,475	-0.01%
2021/07/13	1	37.50	0	0.00	37.35	1	17,169	0.01%
2021/07/07	1	38.10	0	0.00	38.15	1	18,376	0.01%
2021/07/02	7	42.30	2	44.10	39.05	5	18,592	0.03%
2021/07/01	1	40.55	4	41.05	41.60	-3	16,770	-0.02%
2021/06/22	10	35.90	10	36.30	36.15	0	16,898	0.00%
2021/06/21	0	0.00	3	35.55	35.20	-3	17,031	-0.02%
2021/06/17	2	36.80	0	0.00	36.80	2	17,349	0.01%
2021/06/03	0	0.00	1	37.30	37.10	-1	19,392	-0.01%
2021/06/02	2	38.23	0	0.00	36.60	2	20,601	0.01%
2021/05/31	0	0.00	0.1	35.95	35.60	-0.1	21,267	0.00%
2021/05/26	0	0.00	0.2	34.40	34.05	-0.2	21,248	0.00%
2021/05/25	0	0.00	1	35.15	35.50	-1	21,140	0.00%
2021/05/24	0	0.00	2	32.65	32.30	-2	21,628	-0.01%
2021/05/21	3	32.32	0	0.00	32.25	3	22,278	0.01%
2021/05/18	0	0.00	2	31.55	31.65	-2	22,487	-0.01%
2021/05/12	0	0.00	4	32.18	32.20	-4	22,025	-0.02%
2021/05/07	3	35.90	1	36.50	36.55	2	21,201	0.01%
2021/05/06	1	38.80	0	0.00	39.75	1	20,640	0.00%
2021/05/04	2	38.95	2	38.95	39.05	0	20,186	0.00%
2021/05/03	1	43.80	0	0.00	43.15	1	19,931	0.01%
2021/04/29	1	43.75	0	0.00	43.75	1	19,648	0.01%
2021/04/27	2	42.75	0	0.00	42.40	2	19,387	0.01%
2021/04/26	0	0.00	2	42.68	42.90	-2	19,333	-0.01%
2021/04/23	1	42.15	0	0.00	42.15	1	19,330	0.01%
2021/04/22	4	47.28	0	0.00	43.90	4	19,196	0.02%
2021/04/21	3	42.82	2	43.60	43.85	1	18,650	0.01%
2021/04/15	2	39.20	3	39.80	39.70	-1	17,843	-0.01%
2021/04/14	3	37.75	1	38.60	37.75	2	17,911	0.01%
2021/04/12	0	0.00	1	38.70	38.80	-1	17,800	-0.01%
2021/04/09	1	37.05	0	0.00	37.60	1	17,620	0.01%
2021/04/07	0	0.00	2	36.60	36.60	-2	17,749	-0.01%
2021/03/30	10	35.20	10	36.20	36.20	0	17,267	0.00%
2021/03/24	0	0.00	1	34.20	34.60	-1	17,537	-0.01%
2021/03/16	2	32.75	0	0.00	33.05	2	17,849	0.01%
2021/03/10	4	33.23	0	0.00	33.55	4	17,100	0.02%
2021/03/09	0	0.00	10	33.05	32.75	-10	16,543	-0.06%
2021/03/08	12	33.10	0	0.00	33.20	12	15,618	0.08%
2021/03/05	0	0.00	1	31.40	30.30	-1	14,299	-0.01%
2021/03/04	0	0.00	2.9	30.53	30.80	-2.9	13,634	-0.02%
2021/03/02	0	0.00	9.9	28.19	28.50	-9.9	12,833	-0.08%
2021/02/24	2	29.90	0	0.00	28.20	2	12,239	0.02%
2021/02/23	0	0.00	4	29.38	29.85	-4	11,405	-0.04%
2021/02/19	1	26.70	1	27.30	26.70	0	10,613	0.00%
2021/01/20	0.4	23.70	0	0.00	23.75	0.4	11,720	0.00%
2021/01/19	1	24.70	1	25.50	24.75	0	11,856	0.00%
2021/01/15	2	25.60	1	25.75	25.55	1	11,857	0.01%
2021/01/14	0	0.00	2	26.30	26.45	-2	11,857	-0.02%
2021/01/12	1	27.05	0	0.00	26.80	1	11,835	0.01%
2021/01/11	1	27.45	0	0.00	27.45	1	11,797	0.01%
2021/01/08	8	27.76	2.3	27.02	27.60	5.7	12,139	0.05%
2021/01/07	1	27.00	2.2	27.57	27.80	-1.2	11,721	-0.01%
2021/01/06	0	0.00	1	26.00	25.30	-1	11,316	-0.01%
2021/01/05	1	25.75	1	25.50	25.40	0	11,280	0.00%
2020/12/31	2	25.00	5	25.32	25.45	-3	11,063	-0.03%
2020/12/30	1	24.65	1	25.50	24.70	0	10,787	0.00%
2020/12/29	0	0.00	2	25.20	24.90	-2	10,551	-0.02%
2020/12/28	2	24.45	0	0.00	24.70	2	10,456	0.02%
2020/12/25	0	0.00	0.1	24.30	24.50	-0.1	10,374	0.00%
2020/12/22	2	25.10	4	25.00	23.90	-2	10,240	-0.02%
2020/12/18	0	0.00	1	23.05	22.90	-1	9,782	-0.01%
2020/12/15	4	23.61	0	0.00	23.35	4	10,737	0.04%
2020/12/14	0	0.00	7.1	24.50	25.00	-7.1	10,800	-0.07%
2020/12/10	0	0.00	7	23.80	23.55	-7	11,161	-0.06%
2020/12/09	1	22.90	0	0.00	23.00	1	11,227	0.01%
2020/12/07	2	23.20	0	0.00	23.20	2	12,792	0.02%
2020/12/04	0	0.00	0.5	23.55	23.60	-0.5	12,743	0.00%
2020/12/03	0	0.00	1	22.25	22.65	-1	12,647	-0.01%
2020/11/30	0	0.00	1	23.65	23.80	-1	12,732	-0.01%
2020/11/27	0	0.00	1	23.20	23.25	-1	12,649	-0.01%
2020/11/24	0	0.00	3	22.80	22.80	-3	12,566	-0.02%
2020/11/20	5	23.02	0	0.00	22.80	5	12,438	0.04%
2020/11/19	1	22.70	0	0.00	22.85	1	12,445	0.01%
2020/11/12	5	23.14	0	0.00	23.45	5	12,626	0.04%
2020/11/11	0	0.00	18.1	24.04	23.95	-18.1	12,531	-0.14%
2020/11/02	0	0.00	15	22.30	22.20	-15	11,280	-0.13%
2020/10/30	3	21.90	0	0.00	21.85	3	11,172	0.03%
2020/10/28	1	21.80	0	0.00	22.15	1	10,884	0.01%
2020/10/27	0	0.00	1	22.30	22.10	-1	10,722	-0.01%
2020/10/22	4	21.40	0	0.00	21.25	4	10,209	0.04%
2020/10/16	1	21.25	4	22.45	21.50	-3	9,939	-0.03%
2020/10/14	0	0.00	2	21.35	21.70	-2	9,276	-0.02%
2020/10/12	2	20.30	0	0.00	20.35	2	8,798	0.02%
2020/09/24	5	20.18	0	0.00	19.25	5	8,326	0.06%
2020/09/23	2	20.68	0	0.00	20.80	2	8,001	0.02%
2020/09/22	1	20.50	1	21.35	21.45	0	7,815	0.00%
2020/09/18	1	21.50	5	21.80	21.90	-4	7,176	-0.06%
2020/09/17	20	22.07	2	21.75	22.45	18	6,583	0.27%
2020/09/16	1	20.60	0	0.00	20.80	1	5,838	0.02%
2020/09/15	0	0.00	1	21.20	22.00	-1	5,536	-0.02%
2020/09/14	2	21.00	0	0.00	20.55	2	5,082	0.04%
2020/09/11	0	0.00	1	23.15	21.00	-1	4,814	-0.02%
2020/09/10	1	21.50	10	21.42	21.50	-9	3,904	-0.23%
2020/08/24	1	19.65	0	0.00	19.95	1	2,729	0.04%
2020/08/21	2	19.75	0	0.00	19.70	2	2,677	0.07%
2020/08/20	0	0.00	5	20.05	19.30	-5	2,571	-0.19%
2020/07/24	1	17.70	0	0.00	17.75	1	3,109	0.03%
2020/07/23	2	18.20	0	0.00	18.20	2	3,102	0.06%
2020/07/21	0	0.00	3	19.07	19.10	-3	3,063	-0.10%
2020/06/10	5	19.40	0	0.00	19.40	5	3,726	0.13%
2020/06/04	4	19.43	0	0.00	19.50	4	3,651	0.11%
2020/05/26	0	0.00	1	19.85	19.40	-1	3,424	-0.03%
2020/05/25	1	19.00	0	0.00	19.00	1	3,347	0.03%
2020/05/22	1	19.55	0	0.00	19.00	1	3,304	0.03%
2020/05/19	8	18.97	10	19.53	19.90	-2	3,085	-0.06%
2020/05/07	1	18.90	0	0.00	19.05	1	2,522	0.04%
2020/04/13	4	16.65	0	0.00	16.80	4	1,883	0.21%
2020/04/09	4	15.65	0	0.00	15.75	4	1,903	0.21%
2020/03/19	0	0.00	1	12.15	11.65	-1	1,406	-0.07%
2020/03/18	1	13.05	0	0.00	12.90	1	1,338	0.07%
2020/02/20	0	0.00	0	19.65	19.65	0	1,054	0.00%
2020/02/07	2	19.05	0	0.00	19.05	2	1,414	0.14%
2020/01/30	0.5	19.15	0	0.00	19.10	0.5	1,656	0.03%
2020/01/16	1	20.75	0	0.00	20.80	1	1,827	0.05%
2020/01/06	1	22.30	0	0.00	22.00	1	2,072	0.05%
2019/12/05	1	20.50	0	0.00	20.45	1	2,397	0.04%
2019/11/27	2	21.30	0	0.00	21.25	2	2,460	0.08%
2019/11/19	0	0.00	6.4	21.76	21.90	-6.4	2,456	-0.26%
2019/10/30	1	22.45	0	0.00	22.60	1	2,316	0.04%
2019/10/29	0	0.00	1	22.70	22.75	-1	2,279	-0.04%
2019/10/25	1	21.90	0	0.00	22.00	1	2,114	0.05%
2019/10/21	0	0.00	1	20.75	20.70	-1	2,080	-0.05%
2019/09/16	0	0.00	55	20.61	20.40	-55	2,137	-2.57%
2019/08/27	9	19.20	0	0.00	18.90	9	2,079	0.43%
2019/08/19	0	0.00	1	18.85	18.80	-1	2,134	-0.05%
2019/08/13	40	19.00	0	0.00	18.75	40	2,084	1.92%
2019/08/05	1	20.25	0	0.00	20.20	1	2,168	0.05%
2019/07/29	2	21.80	0	0.00	21.80	2	2,203	0.09%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/24	0	0.00	1	24.20	24.15	-1	2,155	-0.05%
2019/07/18	0	0.00	1	24.10	24.05	-1	2,024	-0.05%
2019/07/16	1	24.10	0	0.00	24.15	1	2,019	0.05%
2019/07/15	0	0.00	80	24.00	24.10	-80	2,008	-3.98%
2019/06/27	0	0.00	1	23.80	23.85	-1	2,128	-0.05%
2019/06/25	0	0.00	5	23.57	23.50	-5	2,095	-0.24%
2019/06/20	1	23.30	0	0.00	23.60	1	2,094	0.05%
2019/06/19	0	0.00	1	23.35	23.30	-1	2,081	-0.05%
2019/06/13	0	0.00	1	22.55	22.70	-1	2,124	-0.05%
2019/06/11	0	0.00	4	22.38	22.45	-4	2,349	-0.17%
2019/05/24	1	21.10	0	0.00	21.15	1	2,639	0.04%
2019/05/22	1	21.30	0	0.00	21.30	1	2,697	0.04%
2019/05/17	1	21.00	0	0.00	21.00	1	2,707	0.04%
2019/05/16	0	0.00	10	21.80	21.70	-10	2,681	-0.37%
2019/05/15	2	22.05	0	0.00	22.15	2	2,671	0.07%
2019/05/10	1	22.95	0	0.00	22.80	1	2,684	0.04%
2019/05/09	1	22.90	0	0.00	22.90	1	2,721	0.04%
2019/05/08	0	0.00	10	22.95	23.00	-10	2,706	-0.37%
2019/05/03	1	23.25	0	0.00	23.35	1	2,675	0.04%
2019/04/30	1	22.70	0	0.00	22.70	1	2,615	0.04%
2019/04/29	1	22.90	0	0.00	22.75	1	2,649	0.04%
2019/04/24	10	23.05	0	0.00	23.05	10	2,729	0.37%
2019/04/09	50	23.05	0	0.00	23.10	50	2,947	1.70%
2019/04/08	19	22.85	0	0.00	22.85	19	2,925	0.65%
2019/04/03	11	22.64	0	0.00	22.55	11	2,921	0.38%
2019/03/27	1	22.80	0	0.00	22.75	1	2,922	0.03%
2019/03/20	1	22.60	0	0.00	22.65	1	2,901	0.03%
2019/03/18	0	0.00	3	22.60	22.75	-3	2,933	-0.10%
2019/03/15	5	21.88	0	0.00	22.50	5	2,910	0.17%
2019/03/14	1	22.70	0	0.00	22.80	1	2,786	0.04%
2019/03/05	0	0.00	56.3	23.80	23.85	-56.3	2,759	-2.04%
2019/02/15	5	23.70	0	0.00	23.45	5	2,687	0.19%
2019/01/30	0	0.00	1	23.50	23.50	-1	2,668	-0.04%
2019/01/17	0	0.00	1	23.20	22.90	-1	2,799	-0.04%
2019/01/09	0	0.00	1	22.80	22.90	-1	3,218	-0.03%
2019/01/07	0	0.00	1	21.50	21.40	-1	3,122	-0.03%
2019/01/04	1	20.85	0	0.00	21.00	1	3,128	0.03%
2018/12/27	1	22.20	1	21.95	22.00	0	3,242	0.00%
2018/12/26	1	22.00	0	0.00	22.00	1	3,249	0.03%
2018/12/24	0	0.00	1	22.65	22.70	-1	3,336	-0.03%
2018/12/21	1	22.00	49	22.05	21.60	-48	3,364	-1.43%
2018/12/20	1	21.65	0	0.00	21.70	1	3,373	0.03%
2018/11/30	0	0.00	30	21.45	21.60	-30	3,764	-0.80%
2018/11/15	0	0.00	10	20.70	20.85	-10	4,041	-0.25%
2018/11/08	1	20.65	1	20.55	20.35	0	4,356	0.00%
2018/11/01	0	0.00	1	18.65	18.65	-1	4,324	-0.02%
2018/10/31	10	18.20	0	0.00	18.30	10	4,317	0.23%
2018/10/25	1	17.80	0	0.00	17.60	1	4,287	0.02%
2018/10/22	40	18.85	0	0.00	18.90	40	4,191	0.95%
2018/10/18	40	19.95	0	0.00	19.50	40	4,094	0.98%
2018/10/11	1	22.70	10	22.80	22.65	-9	3,769	-0.24%
2018/10/09	1	25.10	0	0.00	25.15	1	3,719	0.03%
2018/10/02	1	25.50	1	25.75	25.50	0	3,560	0.00%
2018/10/01	0	0.00	1	25.35	25.40	-1	3,510	-0.03%
2018/09/28	21	25.70	0	0.00	25.50	21	3,500	0.60%
2018/09/25	2	25.55	0	0.00	25.35	2	3,474	0.06%
2018/09/20	1	24.50	0	0.00	24.35	1	3,449	0.03%
2018/09/12	1	24.95	0	0.00	25.00	1	3,399	0.03%
2018/09/10	1	25.70	0	0.00	25.95	1	3,259	0.03%
2018/08/15	0	0.00	1	30.50	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	1	29.20	30.00	-1	2,956	-0.03%
2018/08/13	1	28.10	0	0.00	28.20	1	2,872	0.03%
2018/08/02	0	0.00	1	28.80	28.65	-1	3,423	-0.03%
2018/08/01	1	29.20	4	29.30	29.25	-3	3,555	-0.08%
2018/07/12	4	29.50	0	0.00	29.80	4	3,881	0.10%
2018/07/06	0.3	28.95	0	0.00	28.90	0.3	4,183	0.01%
2018/07/04	0	0.00	1	29.70	29.80	-1	4,309	-0.02%
2018/07/03	11	30.48	5	30.40	29.85	6	4,406	0.14%
2018/06/29	5	29.95	1	30.05	30.30	4	4,270	0.09%
2018/06/28	0	0.00	1	30.00	29.60	-1	4,308	-0.02%
2018/06/27	1	28.60	1	29.15	29.60	0	4,291	0.00%
2018/06/26	1	28.00	0	0.00	28.40	1	4,318	0.02%
2018/06/25	1	29.00	0	0.00	28.80	1	4,390	0.02%
2018/06/21	0	0.00	1	29.25	29.25	-1	4,479	-0.02%
2018/06/15	1	29.75	0	30.00	30.00	1	4,706	0.02%
2018/05/31	2	29.85	0	0.00	29.85	2	5,260	0.04%
2018/05/29	0.3	30.15	0	0.00	30.20	0.3	5,338	0.01%
2018/05/24	2	30.80	0	0.00	30.80	2	5,368	0.04%
2018/05/21	2	32.35	0	0.00	32.10	2	5,368	0.04%
2018/05/16	1	31.50	0	0.00	31.60	1	5,245	0.02%
2018/05/04	0.5	31.55	0	0.00	31.60	0.5	5,285	0.01%
2018/04/09	0	0.00	13	32.43	32.70	-13	5,656	-0.23%
2018/03/12	12	32.80	0	0.00	32.75	12	6,511	0.18%
2018/03/07	1	31.60	0	0.00	31.75	1	6,584	0.02%
2018/02/27	0	0.00	1	33.85	33.40	-1	6,471	-0.02%
2018/02/21	0	0.00	2	33.50	34.00	-2	6,570	-0.03%
2018/02/08	0	0.00	6	31.50	32.05	-6	6,939	-0.09%
2018/02/06	2	30.65	6	31.05	31.40	-4	7,059	-0.06%
2018/01/31	1	32.70	0	0.00	33.65	1	7,278	0.01%
2018/01/29	0	0.00	3	35.10	35.55	-3	7,250	-0.04%
2018/01/19	1	32.30	0	0.00	32.20	1	7,063	0.01%
2018/01/17	12	32.90	0	0.00	32.65	12	7,034	0.17%
2018/01/05	0	0.00	2	32.10	32.05	-2	6,482	-0.03%