華夏 (1305)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.40
漲跌
▼0.15
漲幅
-0.81%
成交量
1,657張
產業
上市塑膠類股▼1.72%
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	18.15	0	0.00	18.25	0.1	1,427	0.00%
2024/05/15	0.1	18.20	0	0.00	18.30	0.1	1,413	0.00%
2024/05/03	10	18.25	0	0.00	18.15	10	1,326	0.75%
2024/05/02	20	18.10	0	0.00	18.25	20	1,313	1.52%
2024/04/26	4.1	17.80	0	0.00	17.90	4.1	1,275	0.32%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/15	0.1	18.70	0	0.00	18.75	0.1	1,211	0.00%
2024/04/11	0.1	18.70	0	0.00	18.80	0.1	1,182	0.00%
2024/04/10	0.1	19.05	0	0.00	19.10	0.1	1,176	0.00%
2024/04/09	0.1	18.90	0	0.00	19.00	0.1	1,161	0.00%
2024/04/08	0.1	18.40	0	0.00	18.55	0.1	1,133	0.00%
2024/04/03	0.1	18.55	0	0.00	18.55	0.1	1,122	0.00%
2024/04/01	0.1	18.70	0	0.00	18.75	0.1	1,080	0.01%
2024/03/27	0.1	18.05	0	0.00	18.15	0.1	1,077	0.01%
2024/03/25	0	18.25	0	0.00	18.20	0	1,072	0.00%
2024/03/20	0	18.45	0	0.00	18.15	0	1,135	0.00%
2024/03/15	0.1	18.65	0	0.00	18.70	0.1	1,080	0.01%
2024/03/14	0.1	19.00	0	0.00	19.05	0.1	1,057	0.01%
2024/03/13	0	19.35	0	0.00	19.05	0	1,056	0.00%
2024/03/08	0	0.00	5	19.20	19.15	-5	1,071	-0.47%
2024/03/07	0	0.00	8	19.39	19.25	-8	1,088	-0.74%
2024/03/05	0	0.00	4	19.85	19.80	-4	1,038	-0.39%
2024/03/04	0.1	19.80	0	0.00	19.90	0.1	1,034	0.01%
2024/02/26	0.1	20.40	0	0.00	20.50	0.1	1,010	0.01%
2024/02/21	0.1	20.80	0	0.00	20.85	0.1	1,021	0.00%
2024/02/20	0	20.90	0	0.00	21.05	0	1,038	0.00%
2024/02/19	0	0.00	2	21.20	21.20	-2	1,079	-0.19%
2024/02/16	0.1	20.55	1	20.75	20.65	-1	1,102	-0.09%
2024/02/05	0.1	20.35	0	0.00	20.35	0.1	1,108	0.00%
2024/02/01	0.1	20.65	0	0.00	20.75	0.1	1,129	0.00%
2024/01/31	0.1	20.45	0	0.00	20.55	0.1	1,148	0.00%
2024/01/26	0	0.00	1	20.75	20.80	-1	1,196	-0.08%
2024/01/24	0	0.00	1	20.45	20.55	-1	1,226	-0.08%
2024/01/23	0.1	20.20	0	0.00	20.30	0.1	1,235	0.00%
2024/01/19	0.1	20.15	1	20.30	20.25	-0.9	1,237	-0.08%
2024/01/17	0	0.00	2	20.30	20.25	-2	1,247	-0.16%
2024/01/16	0.1	20.93	1	20.90	20.85	-0.9	1,241	-0.07%
2024/01/12	0	21.60	0	0.00	21.65	0	1,274	0.00%
2024/01/11	0	21.50	0	0.00	21.55	0	1,383	0.00%
2024/01/08	0	22.20	1	22.35	22.25	-1	1,517	-0.06%
2024/01/04	0	22.10	0	0.00	22.25	0	1,541	0.00%
2024/01/02	0	22.40	0	0.00	22.45	0	1,603	0.00%
2023/12/28	0	22.35	0	0.00	22.45	0	1,612	0.00%
2023/12/27	0	22.55	0	0.00	22.55	0	1,625	0.00%
2023/12/26	0	22.50	0	0.00	22.60	0	1,648	0.00%
2023/12/22	0	22.60	0	0.00	22.60	0	1,677	0.00%
2023/12/21	0	23.10	0	0.00	23.20	0	1,681	0.00%
2023/12/18	1	23.79	1	23.60	23.60	0	1,683	0.00%
2023/12/15	0	23.05	0	0.00	23.05	0	1,646	0.00%
2023/12/14	0	22.60	0	0.00	22.70	0	1,686	0.00%
2023/12/12	0	22.55	0	0.00	22.55	0	1,740	0.00%
2023/12/08	0	23.00	0	0.00	23.05	0	1,916	0.00%
2023/12/06	0	22.95	0	0.00	23.00	0	2,049	0.00%
2023/12/05	0	23.15	0	0.00	23.20	0	2,165	0.00%
2023/12/04	0	23.65	0	0.00	23.75	0	2,160	0.00%
2023/11/30	0.1	23.25	0	0.00	23.35	0.1	2,180	0.00%
2023/11/29	0	23.25	0	0.00	23.40	0	2,246	0.00%
2023/11/28	0	23.35	5	23.50	23.45	-5	2,256	-0.22%
2023/11/24	0	23.35	0	0.00	23.45	0	2,273	0.00%
2023/11/23	0	23.20	0	0.00	23.30	0	2,276	0.00%
2023/11/21	0	23.35	0	0.00	23.40	0	2,282	0.00%
2023/11/20	0	23.40	0	0.00	23.50	0	2,281	0.00%
2023/11/17	0	23.30	0	0.00	23.40	0	2,294	0.00%
2023/11/14	0	21.95	0	0.00	22.10	0	2,257	0.00%
2023/11/09	0	22.75	0	0.00	22.75	0	2,368	0.00%
2023/11/08	0.1	22.65	0	0.00	22.65	0.1	2,406	0.00%
2023/11/01	0.1	21.53	0	0.00	21.50	0.1	2,613	0.00%
2023/10/31	0.1	21.35	0	0.00	21.35	0.1	2,717	0.00%
2023/10/25	0.1	21.95	0	0.00	21.95	0.1	3,299	0.00%
2023/10/23	0.1	21.55	0	0.00	21.55	0.1	3,386	0.00%
2023/10/19	3	22.35	0	0.00	22.10	3	3,411	0.09%
2023/10/11	5	22.80	0	0.00	22.80	5	3,340	0.15%
2023/10/02	0.1	24.70	0	0.00	24.45	0.1	3,272	0.00%
2023/09/28	0	0.00	5	24.70	24.90	-5	3,266	-0.15%
2023/09/27	5	24.00	0	0.00	24.40	5	3,250	0.15%
2023/09/26	0.1	24.40	0	0.00	24.45	0.1	3,213	0.00%
2023/09/21	3	25.30	0	0.00	25.40	3	3,163	0.09%
2023/09/19	0	0.00	1	26.00	26.35	-1	3,136	-0.03%
2023/09/15	3	26.00	0	0.00	26.00	3	3,057	0.10%
2023/09/14	0	0.00	1	26.45	26.50	-1	3,019	-0.03%
2023/09/13	7	26.50	5	26.30	26.45	2	2,970	0.07%
2023/09/08	3	25.65	3	26.07	26.25	0	2,718	0.00%
2023/09/01	0.1	24.30	0	0.00	24.30	0.1	2,479	0.00%
2023/08/30	0.1	23.70	0	0.00	23.85	0.1	2,469	0.00%
2023/08/29	0.1	23.20	0	0.00	23.30	0.1	2,463	0.00%
2023/08/23	0.1	22.95	0	0.00	23.05	0.1	2,480	0.00%
2023/08/16	2.1	24.00	0	0.00	23.50	2.1	2,406	0.09%
2023/08/14	0	0.00	2	24.45	24.30	-2	2,330	-0.09%
2023/08/07	0	0.00	1	25.60	25.80	-1	2,127	-0.05%
2023/08/04	1	24.90	0	0.00	25.40	1	2,050	0.05%
2023/08/02	5	26.58	5	26.50	25.55	0	1,954	0.00%
2023/07/28	0.1	23.75	0	0.00	23.25	0.1	1,510	0.01%
2023/07/27	0	22.85	0	0.00	22.85	0	1,440	0.00%
2023/07/19	0.1	22.80	0	0.00	22.85	0.1	1,201	0.00%
2023/07/17	0.1	22.45	0	0.00	22.55	0.1	1,139	0.00%
2023/07/14	0	22.35	0	0.00	22.35	0	1,135	0.00%
2023/06/07	0	0.00	2.5	24.13	24.05	-2.5	1,698	-0.15%
2023/05/25	0	0.00	1	24.50	24.20	-1	2,005	-0.05%
2023/05/22	0.1	24.45	0	0.00	24.45	0.1	2,039	0.00%
2023/04/24	0.1	25.40	0	0.00	25.35	0.1	2,745	0.00%
2023/04/21	0.1	25.40	0	0.00	25.05	0.1	2,853	0.00%
2023/03/28	0.1	26.00	0	0.00	25.90	0.1	4,171	0.00%
2023/03/22	0.1	26.35	5	26.05	26.15	-4.9	4,585	-0.11%
2023/03/20	0	0.00	6	27.21	27.10	-6	5,044	-0.12%
2023/03/17	1.1	26.98	0	0.00	26.75	1.1	5,337	0.02%
2023/03/16	0.1	25.45	0	0.00	25.60	0.1	5,254	0.00%
2023/03/15	5.1	25.81	0	0.00	25.75	5.1	5,224	0.10%
2023/03/14	2.1	25.50	0	0.00	26.20	2.1	5,205	0.04%
2023/03/13	2.1	26.44	0	0.00	26.00	2.1	5,115	0.04%
2023/03/10	0.1	26.85	0	0.00	26.70	0.1	5,051	0.00%
2023/03/09	5	27.60	0.1	27.75	27.55	4.9	5,047	0.10%
2023/03/06	0	0.00	10.3	28.43	28.20	-10.3	5,067	-0.20%
2023/03/03	0	0.00	1	27.75	27.55	-1	4,959	-0.02%
2023/03/02	4	27.64	0	0.00	27.55	4	4,946	0.08%
2023/02/23	0	0.00	2	28.40	28.25	-2	4,801	-0.04%
2023/02/22	1.1	27.90	3	28.07	28.45	-1.9	4,803	-0.04%
2023/02/21	0	0.00	2	28.05	28.15	-2	4,793	-0.04%
2023/02/20	1	28.15	1	27.95	28.00	0	4,800	0.00%
2023/02/16	2.1	27.76	0	0.00	27.75	2.1	4,821	0.04%
2023/02/14	1.1	27.89	0	0.00	27.90	1.1	4,801	0.02%
2023/02/10	0	0.00	1	26.80	26.70	-1	4,791	-0.02%
2023/02/07	2	27.93	6	27.73	27.80	-4	4,760	-0.08%
2023/02/06	0	0.00	1	27.60	27.45	-1	4,745	-0.02%
2023/02/03	5.1	27.31	1	27.60	27.20	4.1	4,696	0.09%
2023/02/02	0	28.40	0	0.00	28.35	0	4,543	0.00%
2023/02/01	0	0.00	3	29.05	29.20	-3	4,474	-0.07%
2023/01/31	4.1	28.44	0	0.00	28.15	4.1	4,374	0.09%
2023/01/30	2.3	28.79	5	29.30	28.70	-2.7	4,323	-0.06%
2023/01/17	3	27.98	1	28.70	29.10	2	4,240	0.05%
2023/01/16	2	28.03	0	0.00	27.90	2	4,160	0.05%
2023/01/13	9	28.20	10	28.05	28.05	-1	4,131	-0.02%
2023/01/12	15	28.25	26	28.28	28.40	-11	4,116	-0.27%
2023/01/11	72	28.16	62	28.15	28.30	10	4,036	0.25%
2023/01/10	8	27.55	3	27.65	28.00	5	3,929	0.13%
2023/01/05	0	0.00	14	26.51	25.80	-14	3,595	-0.39%
2023/01/04	8	26.73	8.6	26.74	26.75	-0.6	3,532	-0.02%
2023/01/03	13	26.75	1	27.10	26.70	12	3,506	0.34%
2022/12/29	18	26.64	9	26.77	26.80	9	3,383	0.27%
2022/12/28	5	26.51	5	26.75	27.10	0	3,335	0.00%
2022/12/27	4	27.35	6	26.70	26.55	-2	3,238	-0.06%
2022/12/26	5	26.15	5	26.33	26.90	0	3,138	0.00%
2022/12/23	14	26.42	16	26.41	26.50	-2	3,055	-0.07%
2022/12/22	6	26.20	0	0.00	26.20	6	2,820	0.21%
2022/12/20	0	0.00	2	23.63	23.45	-2	2,635	-0.08%
2022/12/16	5	25.55	5	25.93	25.25	0	2,508	0.00%
2022/12/15	6	25.51	5	25.77	25.80	1	2,413	0.04%
2022/12/14	5	25.00	14	25.12	25.35	-9	2,253	-0.40%
2022/12/13	3	25.55	4	25.43	25.90	-1	2,115	-0.05%
2022/12/12	14	24.48	5	24.52	25.60	9	1,944	0.46%
2022/12/09	2	24.10	2	24.33	24.35	0	1,596	0.00%
2022/12/05	1	22.35	1	22.50	22.45	0	1,245	0.00%
2022/12/02	0	0.00	12	22.35	22.30	-12	1,245	-0.96%
2022/11/30	0	0.00	1	22.70	22.35	-1	1,197	-0.08%
2022/11/29	1	21.45	0	0.00	21.55	1	1,118	0.09%
2022/10/11	0	0.00	4	20.10	20.00	-4	1,377	-0.29%
2022/09/26	0.4	20.90	0	0.00	20.65	0.4	1,471	0.03%
2022/08/12	0	0.00	2	24.10	23.95	-2	1,419	-0.14%
2022/08/10	0	0.00	1	23.20	23.15	-1	1,414	-0.07%
2022/08/08	2	22.00	0	0.00	22.55	2	1,397	0.14%
2022/08/05	0.1	22.75	0	0.00	22.85	0.1	1,382	0.01%
2022/08/04	1	22.75	0	0.00	22.75	1	1,417	0.07%
2022/06/21	0	0.00	3	30.45	31.00	-3	1,587	-0.19%
2022/06/09	0	0.00	1	32.90	32.90	-1	1,819	-0.05%
2022/06/07	0	0.00	1	32.30	32.30	-1	1,868	-0.05%
2022/05/12	2	29.05	1	29.30	28.85	1	3,237	0.03%
2022/05/09	1	32.00	0	32.00	31.60	1	3,378	0.03%
2022/04/27	0.1	33.00	50	32.60	32.55	-49.9	3,479	-1.43%
2022/04/22	20	33.58	0	0.00	33.65	20	3,553	0.56%
2022/04/21	30	33.80	0	0.00	33.80	30	3,579	0.84%
2022/03/29	0.2	35.35	4	35.25	35.30	-3.8	4,053	-0.09%
2022/03/28	0	35.10	6	35.10	35.50	-6	4,145	-0.14%
2022/03/25	10	36.25	1	35.95	35.95	9	4,160	0.22%
2022/03/18	0	0.00	1	34.70	34.70	-1	4,014	-0.02%
2022/03/15	0.1	33.90	0	0.00	33.80	0.1	4,108	0.00%
2022/03/14	0	0.00	7	34.20	34.15	-7	4,155	-0.17%
2022/03/10	1	34.45	5	34.25	34.30	-4	4,201	-0.10%
2022/03/08	0	0.00	10	33.85	33.70	-10	4,261	-0.23%
2022/03/07	0	0.00	15	34.62	34.60	-15	4,226	-0.35%
2022/03/04	0	0.00	22	35.81	35.60	-22	4,253	-0.52%
2022/03/03	4	36.10	3	36.25	36.25	1	4,266	0.02%
2022/03/02	0	0.00	1	36.20	35.45	-1	4,168	-0.02%
2022/03/01	1	35.20	0	0.00	35.60	1	4,205	0.02%
2022/02/25	0	0.00	10	34.85	34.55	-10	4,292	-0.23%
2022/02/24	10	34.20	1	34.50	34.20	9	4,334	0.21%
2022/02/18	1	35.15	0	0.00	35.15	1	4,592	0.02%
2022/02/15	2	35.50	0	0.00	35.25	2	4,848	0.04%
2022/02/14	3	35.83	16	35.76	35.55	-13	4,982	-0.26%
2022/02/11	2	35.75	2	35.70	35.65	0	5,007	0.00%
2022/02/10	0	0.00	3	34.80	35.10	-3	4,961	-0.06%
2022/02/08	3	34.53	0	0.00	34.55	3	5,261	0.06%
2022/01/26	0	0.00	2	33.00	32.95	-2	5,463	-0.04%
2022/01/19	3	34.20	0	0.00	34.20	3	6,055	0.05%
2022/01/13	10	34.00	15	34.05	34.00	-5	6,756	-0.07%
2022/01/07	2	35.75	2	35.65	34.75	0	7,773	0.00%
2021/12/28	0	0.00	17	34.36	34.35	-17	11,326	-0.15%
2021/12/27	4	34.35	18	34.43	34.30	-14	11,903	-0.12%
2021/12/22	5	34.65	0	0.00	34.65	5	16,436	0.03%
2021/12/17	15	33.45	0	0.00	33.45	15	19,143	0.08%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/13	10.1	33.75	10	34.05	33.80	0.1	20,189	0.00%
2021/12/10	0	0.00	10	34.25	34.30	-10	20,181	-0.05%
2021/12/08	10	35.10	0	0.00	34.90	10	20,189	0.05%
2021/12/07	0.1	34.85	0	0.00	35.10	0.1	20,142	0.00%
2021/12/06	40	34.50	0.2	34.65	34.65	39.9	20,117	0.20%
2021/12/03	0	0.00	11	34.45	34.30	-11	20,129	-0.05%
2021/12/02	11	33.75	0	0.00	33.75	11	20,109	0.05%
2021/12/01	0	0.00	10	34.25	34.20	-10	20,143	-0.05%
2021/11/30	0	0.00	20	33.96	33.90	-20	20,191	-0.10%
2021/11/25	1	35.70	0	0.00	35.75	1	20,268	0.00%
2021/11/24	0	0.00	2.1	35.56	35.90	-2.1	20,156	-0.01%
2021/11/22	1	34.80	0	0.00	34.85	1	20,073	0.00%
2021/11/19	2	35.33	2	35.40	35.00	0	20,029	0.00%
2021/11/17	0	0.00	1	35.05	35.00	-1	19,924	-0.01%
2021/11/15	20	35.53	0	0.00	35.50	20	19,865	0.10%
2021/11/12	3	36.23	0	0.00	35.90	3	19,827	0.02%
2021/11/11	3	36.05	0	0.00	35.75	3	19,643	0.02%
2021/11/10	9	37.11	4	36.20	36.15	5	19,500	0.03%
2021/11/09	1	36.35	0	0.00	36.50	1	19,246	0.01%
2021/11/08	20	36.25	0	0.00	36.30	20	19,157	0.10%
2021/11/05	0	0.00	4	36.69	36.90	-4	18,943	-0.02%
2021/11/04	1	36.55	0	0.00	36.50	1	18,908	0.01%
2021/11/03	3	36.10	0	0.00	36.50	3	18,843	0.02%
2021/11/02	3	37.00	1	36.95	36.30	2	18,774	0.01%
2021/11/01	2	37.10	3	36.97	37.25	-1	18,807	-0.01%
2021/10/29	1	37.20	2	37.20	37.15	-1	18,740	-0.01%
2021/10/28	7	36.91	0	0.00	36.75	7	18,731	0.04%
2021/10/27	3	37.30	5	37.02	37.40	-2	18,723	-0.01%
2021/10/26	4.5	37.26	5	37.18	37.10	-0.5	18,806	0.00%
2021/10/25	4	38.20	5	38.05	38.15	-1	18,698	-0.01%
2021/10/22	10	37.91	12	37.90	37.45	-2	18,631	-0.01%
2021/10/21	3	39.05	3	39.00	39.35	0	18,376	0.00%
2021/10/20	1	38.85	0	0.00	38.85	1	18,247	0.01%
2021/10/19	5	40.06	2	40.03	40.05	3	18,122	0.02%
2021/10/18	7	39.96	5	40.56	39.90	2	17,952	0.01%
2021/10/15	10	39.76	7	39.85	39.35	3	17,673	0.02%
2021/10/14	2	39.73	7	40.12	39.50	-5	17,490	-0.03%
2021/10/13	6	42.10	1	43.05	41.40	5	16,976	0.03%
2021/10/12	1	42.15	9.3	44.14	42.45	-8.3	16,720	-0.05%
2021/10/08	4	43.53	8	43.53	43.20	-4	16,080	-0.02%
2021/10/07	49.2	43.52	39	43.40	44.50	10.2	15,724	0.06%
2021/10/06	33	45.43	23	44.93	43.95	10	15,314	0.07%
2021/10/05	16	44.31	14	43.54	45.10	2	14,841	0.01%
2021/10/04	7	45.05	4.1	44.62	43.20	2.9	14,349	0.02%
2021/10/01	2	44.80	6	44.28	44.45	-4	13,867	-0.03%
2021/09/30	60.8	46.10	81	45.90	46.30	-20.2	13,336	-0.15%
2021/09/29	111.2	45.84	90.9	45.69	46.15	20.3	12,071	0.17%	大買/
2021/09/28	19	43.23	37	43.26	43.95	-18	9,851	-0.18%
2021/09/27	15.9	42.10	46	42.28	43.10	-30.1	10,849	-0.28%
2021/09/24	26	38.95	22	39.09	39.30	4	10,371	0.04%
2021/09/23	14	37.02	26	37.95	38.50	-12	10,127	-0.12%
2021/09/22	0	0.00	2	35.80	36.30	-2	9,916	-0.02%
2021/09/17	6	35.28	6	35.34	36.10	0	9,856	0.00%
2021/09/16	3	35.67	1	35.85	35.50	2	9,546	0.02%
2021/09/08	6	34.85	0	0.00	34.60	6	9,607	0.06%
2021/09/06	1	35.50	0	0.00	34.95	1	9,829	0.01%
2021/09/03	0	0.00	17	35.93	35.85	-17	9,820	-0.17%
2021/09/02	17	35.52	0	0.00	35.10	17	9,893	0.17%
2021/08/31	0	0.00	13	39.31	39.50	-13	9,833	-0.13%
2021/08/27	0	0.00	8	39.45	39.20	-8	10,221	-0.08%
2021/08/24	0	0.00	3	38.82	38.60	-3	11,173	-0.03%
2021/08/16	12	36.40	0	0.00	36.40	12	12,405	0.10%
2021/08/13	7	37.36	0	0.00	37.05	7	12,531	0.06%
2021/08/12	6	37.84	0	0.00	37.85	6	12,625	0.05%
2021/08/11	6	37.64	0	0.00	37.60	6	12,735	0.05%
2021/08/10	3	37.83	0	0.00	38.40	3	12,857	0.02%
2021/08/09	0	0.00	2	38.15	38.10	-2	12,979	-0.02%
2021/08/06	5	37.90	0	0.00	38.65	5	13,103	0.04%
2021/08/05	11	38.21	6	38.73	38.35	5	13,204	0.04%
2021/08/04	0	0.00	1	39.80	39.90	-1	13,244	-0.01%
2021/08/03	1	39.85	0	0.00	39.85	1	13,479	0.01%
2021/08/02	0	0.00	1	39.75	40.55	-1	13,761	-0.01%
2021/07/30	4	39.90	5	39.94	39.70	-1	14,299	-0.01%
2021/07/29	0	0.00	25	38.79	39.10	-25	14,485	-0.17%
2021/07/28	0	0.00	1	38.70	38.80	-1	14,616	-0.01%
2021/07/27	3	38.65	0	0.00	38.50	3	14,856	0.02%
2021/07/26	0	0.00	4	39.15	39.00	-4	15,191	-0.03%
2021/07/23	0	0.00	9	39.03	39.10	-9	15,448	-0.06%
2021/07/22	0	0.00	1	38.40	37.90	-1	15,475	-0.01%
2021/07/21	1	37.50	0	0.00	37.65	1	15,590	0.01%
2021/07/19	0	0.00	3	39.23	39.25	-3	15,751	-0.02%
2021/07/15	1	38.80	0	0.00	38.80	1	16,387	0.01%
2021/07/14	0	0.00	14	37.43	37.70	-14	16,735	-0.08%
2021/07/13	4	37.56	1	37.50	37.35	3	17,169	0.02%
2021/07/12	1	38.35	1	38.75	38.30	0	17,598	0.00%
2021/07/09	1	38.75	1	39.05	38.70	0	18,127	0.00%
2021/07/08	0	0.00	47	38.75	38.85	-47	18,268	-0.26%
2021/07/07	7	38.51	0.5	38.28	38.15	6.5	18,376	0.04%
2021/07/06	7	38.57	17	39.16	39.20	-10	18,553	-0.05%
2021/07/05	15	39.13	10	39.61	39.20	5	18,734	0.03%
2021/07/02	112	42.32	100.1	43.13	39.05	11.9	18,592	0.06%	大買/
2021/07/01	113	39.98	83.1	40.81	41.60	29.9	16,770	0.18%	大買/
2021/06/30	3	37.85	0	0.00	37.85	3	16,020	0.02%
2021/06/29	6	37.09	0	0.00	37.00	6	16,016	0.04%
2021/06/28	1	37.10	0	36.85	37.20	1	16,233	0.01%
2021/06/24	5	36.64	0	0.00	36.90	5	16,599	0.03%
2021/06/23	10	36.25	0	0.00	36.25	10	16,759	0.06%
2021/06/21	1	35.35	19	35.75	35.20	-18	17,031	-0.11%
2021/06/18	8	36.38	2.3	36.42	36.20	5.7	17,123	0.03%
2021/06/16	32	36.92	4	37.25	36.50	28	17,461	0.16%
2021/06/15	4	36.50	2	36.25	36.45	2	17,428	0.01%
2021/06/11	1	35.95	0	36.40	36.15	1	17,474	0.01%
2021/06/10	1	35.50	3	35.74	36.45	-2	17,662	-0.01%
2021/06/09	2	36.50	10	37.00	36.50	-8	17,718	-0.05%
2021/06/08	1	37.00	0	0.00	37.05	1	17,866	0.01%
2021/06/07	33	36.63	23	37.30	37.20	10	18,242	0.05%
2021/06/04	36	37.73	53	37.27	37.45	-17	18,638	-0.09%
2021/06/03	1	37.60	4	36.96	37.10	-3	19,392	-0.02%
2021/06/02	11	37.55	2	38.45	36.60	9	20,601	0.04%
2021/06/01	0	0.00	5	35.41	35.90	-5	20,663	-0.02%
2021/05/31	4	35.74	7	36.68	35.60	-3	21,267	-0.01%
2021/05/28	4	34.73	22	35.05	34.85	-18	21,037	-0.09%
2021/05/27	2	33.90	3	34.02	34.20	-1	21,094	0.00%
2021/05/26	31	34.04	0	0.00	34.05	31	21,248	0.15%
2021/05/25	3	35.50	2	34.43	35.50	1	21,140	0.00%
2021/05/24	1	32.30	13	32.21	32.30	-12	21,628	-0.06%
2021/05/21	12	31.48	15	32.35	32.25	-3	22,278	-0.01%
2021/05/20	16	30.86	5	30.80	30.85	11	22,314	0.05%
2021/05/18	3	31.65	15	31.70	31.65	-12	22,487	-0.05%
2021/05/17	4	29.01	0	0.00	29.00	4	22,431	0.02%
2021/05/14	15	31.60	0	0.00	31.80	15	22,296	0.07%
2021/05/13	6	31.45	0	0.00	31.65	6	22,147	0.03%
2021/05/12	14	32.69	0	0.00	32.20	14	22,025	0.06%
2021/05/11	21	35.40	0	0.00	35.00	21	21,745	0.10%
2021/05/10	3	36.25	4	36.38	36.90	-1	21,516	0.00%
2021/05/07	28	36.60	0	0.00	36.55	28	21,201	0.13%
2021/05/06	4	41.15	4.8	39.83	39.75	-0.8	20,640	0.00%
2021/05/04	4	40.55	56	41.64	39.05	-52	20,186	-0.26%
2021/05/03	18	44.38	9	43.84	43.15	9	19,931	0.05%
2021/04/29	2	43.10	15	43.23	43.75	-13	19,648	-0.07%
2021/04/28	6	41.73	11.2	42.19	42.20	-5.2	19,415	-0.03%
2021/04/27	3	42.17	0	0.00	42.40	3	19,387	0.02%
2021/04/26	3	41.98	3	42.82	42.90	0	19,333	0.00%
2021/04/23	8	43.02	9	42.28	42.15	-1	19,330	-0.01%
2021/04/22	7	44.21	12	45.54	43.90	-5	19,196	-0.03%
2021/04/21	14	42.66	78	42.51	43.85	-64	18,650	-0.34%
2021/04/20	13	43.41	3	43.22	43.50	10	18,536	0.05%
2021/04/19	7	43.94	8	43.78	45.40	-1	18,243	-0.01%
2021/04/16	4	40.73	2.1	40.48	41.85	2	17,802	0.01%
2021/04/15	25.1	39.59	7.1	39.80	39.70	18	17,843	0.10%
2021/04/14	37	37.70	4	37.51	37.75	33	17,911	0.18%
2021/04/13	34	38.29	1	39.15	38.20	33	17,898	0.18%
2021/04/12	20	38.41	2.1	38.82	38.80	18	17,800	0.10%
2021/04/09	6	37.52	9	37.29	37.60	-3	17,620	-0.02%
2021/04/08	0	0.00	4	36.45	36.70	-4	17,569	-0.02%
2021/04/07	3	36.50	0	0.00	36.60	3	17,749	0.02%
2021/04/06	0	0.00	6	37.02	37.05	-6	17,717	-0.03%
2021/04/01	8	36.74	0	0.00	36.70	8	17,629	0.05%
2021/03/31	57	36.60	7	36.21	37.30	50	17,516	0.29%
2021/03/30	6	35.88	39.1	35.74	36.20	-33.1	17,267	-0.19%
2021/03/29	0	0.00	3	35.82	35.15	-3	17,241	-0.02%
2021/03/26	6	34.82	1	34.80	34.75	5	17,774	0.03%
2021/03/25	2	35.30	1	34.75	34.20	1	17,695	0.01%
2021/03/24	5	34.55	2	34.38	34.60	3	17,537	0.02%
2021/03/23	0	0.00	0	34.25	33.85	0	17,399	0.00%
2021/03/22	39	34.13	2	33.40	33.80	37	17,312	0.21%
2021/03/16	10	32.99	0	0.00	33.05	10	17,849	0.06%
2021/03/15	2	33.18	0	0.00	33.40	2	17,647	0.01%
2021/03/12	5	32.80	3	32.63	33.40	2	17,469	0.01%
2021/03/11	37	33.40	40	33.20	33.05	-3	17,334	-0.02%
2021/03/10	2	33.70	2	33.95	33.55	0	17,100	0.00%
2021/03/09	106	32.58	125	32.75	32.75	-19	16,543	-0.11%	大買/大賣/
2021/03/08	10	31.40	9.1	32.28	33.20	0.9	15,618	0.01%
2021/03/05	4	30.34	2	29.68	30.30	2	14,299	0.01%
2021/03/04	40	30.60	46.9	30.83	30.80	-6.9	13,634	-0.05%
2021/03/02	0.2	29.10	5	28.60	28.50	-4.8	12,833	-0.04%
2021/02/25	5	29.01	4	28.98	29.05	1	12,458	0.01%
2021/02/24	27	30.40	3	30.42	28.20	24	12,239	0.20%
2021/02/23	1	29.85	57.4	28.07	29.85	-56.4	11,405	-0.49%
2021/02/22	0	0.00	1	26.45	27.15	-1	10,711	-0.01%
2021/02/19	4	26.43	7	26.45	26.70	-3	10,613	-0.03%
2021/02/18	43	25.81	3	25.85	26.00	40	10,517	0.38%
2021/02/17	0	0.00	3	25.05	25.00	-3	10,474	-0.03%
2021/02/05	0	0.00	5	23.80	23.75	-5	10,436	-0.05%
2021/02/01	2	22.63	1	22.90	23.40	1	11,368	0.01%
2021/01/28	1	22.70	4	22.73	23.00	-3	11,437	-0.03%
2021/01/25	0	0.00	1	24.00	24.05	-1	11,560	-0.01%
2021/01/22	0	0.00	4	23.40	23.80	-4	11,647	-0.03%
2021/01/21	2	23.25	0	0.00	23.35	2	11,665	0.02%
2021/01/20	10	23.85	0	0.00	23.75	10	11,720	0.09%
2021/01/19	10	25.35	2	25.40	24.75	8	11,856	0.07%
2021/01/18	2	24.35	0	0.00	24.60	2	11,897	0.02%
2021/01/15	3	25.57	2	26.65	25.55	1	11,857	0.01%
2021/01/13	13	27.12	0	0.00	26.70	13	11,852	0.11%
2021/01/12	0	0.00	2	27.00	26.80	-2	11,835	-0.02%
2021/01/11	0	0.00	3	27.47	27.45	-3	11,797	-0.03%
2021/01/08	15	27.51	10	28.70	27.60	5	12,139	0.04%
2021/01/07	7	27.74	15	27.29	27.80	-8	11,721	-0.07%
2021/01/06	1	25.15	1	25.70	25.30	0	11,316	0.00%
2021/01/05	1	25.50	0	0.00	25.40	1	11,280	0.01%
2021/01/04	4	25.75	7	25.66	25.75	-3	11,234	-0.03%
2020/12/31	25	25.42	28.1	25.43	25.45	-3.1	11,063	-0.03%
2020/12/30	8	25.46	4	25.48	24.70	4	10,787	0.04%
2020/12/29	2	25.00	1	24.80	24.90	1	10,551	0.01%
2020/12/28	5	24.49	1	24.70	24.70	4	10,456	0.04%
2020/12/25	1	24.50	4	24.60	24.50	-3	10,374	-0.03%
2020/12/24	1	24.45	0	0.00	24.45	1	10,343	0.01%
2020/12/23	3	24.30	5	24.75	24.15	-2	10,293	-0.02%
2020/12/22	7	24.44	20	25.05	23.90	-13	10,240	-0.13%
2020/12/21	0	0.00	1	23.10	23.65	-1	9,761	-0.01%
2020/12/18	3	22.95	0	0.00	22.90	3	9,782	0.03%
2020/12/17	1	23.50	21	23.20	23.20	-20	9,962	-0.20%
2020/12/16	6	23.35	1	23.55	23.65	5	10,263	0.05%
2020/12/15	30	23.64	0	0.00	23.35	30	10,737	0.28%
2020/12/14	0	0.00	9	24.64	25.00	-9	10,800	-0.08%
2020/12/11	4	23.73	0	0.00	23.70	4	10,830	0.04%
2020/12/10	1	23.90	25	24.05	23.55	-24	11,161	-0.22%
2020/12/08	1	23.15	1	23.40	23.15	0	12,079	0.00%
2020/12/07	1	23.20	5	23.66	23.20	-4	12,792	-0.03%
2020/12/04	5	23.50	4	23.58	23.60	1	12,743	0.01%
2020/12/03	1	22.30	11	22.42	22.65	-10	12,647	-0.08%
2020/12/02	4	22.70	0	0.00	22.55	4	12,928	0.03%
2020/12/01	0	0.00	3	23.30	23.15	-3	12,826	-0.02%
2020/11/30	0	0.00	22.1	23.60	23.80	-22.1	12,732	-0.17%
2020/11/27	0	0.00	74	23.33	23.25	-74	12,649	-0.59%
2020/11/26	0	0.00	16	23.19	23.15	-16	12,650	-0.13%
2020/11/25	0	0.00	2	23.00	23.00	-2	12,613	-0.02%
2020/11/24	2	22.93	0	0.00	22.80	2	12,566	0.02%
2020/11/23	20	23.05	3.2	23.04	23.35	16.8	12,514	0.13%
2020/11/18	0	0.00	30	22.95	22.85	-30	12,469	-0.24%
2020/11/17	13	22.60	22.6	22.35	22.90	-9.6	12,487	-0.08%
2020/11/16	12	22.43	12	22.31	22.80	0	12,582	0.00%
2020/11/13	5	23.14	22	23.40	23.10	-17	12,481	-0.14%
2020/11/12	3	23.43	22	23.40	23.45	-19	12,626	-0.15%
2020/11/11	1	23.75	15	24.30	23.95	-14	12,531	-0.11%
2020/11/10	81	23.09	1	23.10	23.20	80	12,053	0.66%
2020/11/09	3	22.75	12	22.93	22.95	-9	11,838	-0.08%
2020/11/06	0	0.00	1	22.00	22.25	-1	11,664	-0.01%
2020/11/04	0	0.00	6	22.53	22.45	-6	11,504	-0.05%
2020/11/03	1	22.50	5	22.44	22.40	-4	11,397	-0.04%
2020/11/02	3	22.23	2	22.20	22.20	1	11,280	0.01%
2020/10/30	3	21.85	0	0.00	21.85	3	11,172	0.03%
2020/10/29	0	0.00	4	22.24	22.50	-4	11,001	-0.04%
2020/10/28	10	22.08	2	22.40	22.15	8	10,884	0.07%
2020/10/27	60	22.36	54	21.98	22.10	6	10,722	0.06%
2020/10/23	5	21.70	2	21.70	21.65	3	10,299	0.03%
2020/10/22	6	21.52	7	21.40	21.25	-1	10,209	-0.01%
2020/10/21	5	21.19	34	21.20	21.45	-29	10,110	-0.29%
2020/10/20	0	0.00	1	21.25	21.15	-1	10,058	-0.01%
2020/10/19	0	0.00	1	21.80	21.60	-1	10,002	-0.01%
2020/10/16	10	22.02	13	21.86	21.50	-3	9,939	-0.03%
2020/10/15	5	21.75	2	21.83	21.90	3	9,479	0.03%
2020/10/14	11	21.09	4	21.60	21.70	7	9,276	0.08%
2020/10/13	25	20.50	19	20.83	20.55	6	8,991	0.07%
2020/10/12	17	20.08	1	20.30	20.35	16	8,798	0.18%
2020/10/08	10	19.95	10	20.00	20.00	0	8,727	0.00%
2020/10/07	5	19.85	17	20.03	20.00	-12	8,717	-0.14%
2020/10/06	0	0.00	2	20.35	20.05	-2	8,698	-0.02%
2020/10/05	0	0.00	10	19.70	19.75	-10	8,660	-0.12%
2020/09/29	3	19.48	1	19.90	19.40	2	8,600	0.02%
2020/09/28	2	19.55	6	19.25	19.65	-4	8,546	-0.05%
2020/09/25	6	19.31	0	0.00	18.90	6	8,516	0.07%
2020/09/24	39	19.70	157	19.43	19.25	-118	8,326	-1.42%	大賣/鉅額交易
2020/09/23	10	20.78	34	20.71	20.80	-24	8,001	-0.30%
2020/09/22	2	20.93	1	21.15	21.45	1	7,815	0.01%
2020/09/21	4	21.85	2	22.35	21.70	2	7,557	0.03%
2020/09/18	5	21.60	0	0.00	21.90	5	7,176	0.07%
2020/09/17	22	21.94	27	21.76	22.45	-5	6,583	-0.08%
2020/09/16	17	20.87	7	20.88	20.80	10	5,838	0.17%
2020/09/15	24	20.02	1	21.25	22.00	23	5,536	0.42%
2020/09/14	31	20.39	3	20.65	20.55	28	5,082	0.55%
2020/09/11	127	22.94	16	21.21	21.00	111	4,814	2.31%	大買/鉅額交易
2020/09/10	88	21.25	31	21.21	21.50	57	3,904	1.46%
2020/09/09	1	19.05	2	19.50	19.55	-1	3,151	-0.03%
2020/09/08	11	20.29	10.1	19.85	19.65	0.9	3,089	0.03%
2020/09/07	5	20.21	7	20.56	20.20	-2	2,992	-0.07%
2020/09/04	1	19.00	0	0.00	19.00	1	2,709	0.04%
2020/09/01	1	18.90	3	18.70	18.65	-2	2,688	-0.07%
2020/08/31	2	19.30	0	0.00	19.10	2	2,708	0.07%
2020/08/28	0.4	19.25	3	19.27	19.25	-2.6	2,748	-0.10%
2020/08/27	10.5	19.82	24	19.45	19.25	-13.5	2,786	-0.48%
2020/08/26	25	19.70	0	0.00	19.70	25	2,759	0.91%
2020/08/24	4	19.66	0	0.00	19.95	4	2,729	0.15%
2020/08/20	0	0.00	4	18.99	19.30	-4	2,571	-0.16%
2020/08/19	3	19.45	4	19.73	19.40	-1	2,435	-0.04%
2020/08/18	10	19.71	9	19.58	19.45	1	2,370	0.04%
2020/08/17	2	18.85	4	18.80	18.80	-2	2,200	-0.09%
2020/07/27	5	17.57	0	0.00	17.20	5	3,082	0.16%
2020/07/23	1	18.20	5	18.20	18.20	-4	3,102	-0.13%
2020/07/21	10	19.08	0	0.00	19.10	10	3,063	0.33%
2020/06/03	0.1	19.60	0	0.00	19.60	0.1	3,617	0.00%
2020/05/27	2	19.40	0	0.00	19.45	2	3,454	0.06%
2020/05/26	0	0.00	1	19.55	19.40	-1	3,424	-0.03%
2020/05/22	0.8	19.20	2	19.50	19.00	-1.2	3,304	-0.04%
2020/05/20	0	0.00	1	19.40	19.20	-1	3,183	-0.03%
2020/05/19	2	20.05	1	20.00	19.90	1	3,085	0.03%
2020/05/18	2	18.65	3	18.65	18.50	-1	2,803	-0.04%
2020/05/12	2	18.10	0	0.00	18.05	2	2,663	0.08%
2020/05/08	2	18.65	0	0.00	18.60	2	2,566	0.08%
2020/05/04	0	0.00	0.7	17.80	17.75	-0.7	2,310	-0.03%
2020/04/30	1	18.05	3	17.97	18.20	-2	2,272	-0.09%
2020/04/29	0	0.00	5	17.10	17.15	-5	2,190	-0.23%
2020/04/21	0	0.00	2	15.70	15.80	-2	2,079	-0.10%
2020/04/16	0	0.00	1	16.55	16.65	-1	1,950	-0.05%
2020/04/13	5	16.75	0	0.00	16.80	5	1,883	0.27%
2020/04/07	0	0.00	2	14.90	14.90	-2	1,837	-0.11%
2020/03/30	0	0.00	0.4	14.20	13.90	-0.4	1,691	-0.02%
2020/03/26	0	0.00	12	13.70	13.55	-12	1,596	-0.75%
2020/03/20	0	0.00	3.3	12.62	12.70	-3.3	1,474	-0.22%
2020/03/18	0	0.00	7	14.05	12.90	-7	1,338	-0.52%
2020/03/17	0	14.15	0	0.00	14.10	0	1,246	0.00%
2020/03/16	0	0.00	10	15.50	15.50	-10	1,173	-0.85%
2020/03/13	1	16.10	0	0.00	16.60	1	1,139	0.09%
2020/03/12	1	18.30	0	0.00	17.80	1	1,091	0.09%
2020/03/09	1	18.80	0	0.00	18.80	1	1,052	0.10%
2020/03/06	0	0.00	20	19.60	19.65	-20	1,018	-1.96%
2020/03/03	20	19.45	0	0.00	19.60	20	1,019	1.96%
2020/02/25	0	0.00	40	19.25	19.25	-40	1,018	-3.93%
2020/02/24	0	0.00	50	19.25	19.35	-50	1,029	-4.86%
2020/02/18	1	19.00	0	0.00	19.00	1	1,095	0.09%
2020/02/14	1	19.10	0	0.00	19.05	1	1,201	0.08%
2020/02/10	20	19.09	0	0.00	18.90	20	1,371	1.46%
2020/02/07	26	19.05	0	0.00	19.05	26	1,414	1.84%
2020/02/05	3	18.85	0	0.00	18.85	3	1,483	0.20%
2020/02/04	0	0.00	35.5	18.96	18.90	-35.5	1,492	-2.38%
2020/02/03	26	18.55	0	0.00	18.50	26	1,542	1.69%
2020/01/31	0	0.00	21	19.10	19.10	-21	1,579	-1.33%
2020/01/16	20	20.80	0	0.00	20.80	20	1,827	1.09%
2020/01/10	7	20.99	0	0.00	21.05	7	2,073	0.34%
2020/01/09	1	21.35	0	0.00	21.35	1	2,074	0.05%
2020/01/07	12	21.70	0	0.00	21.60	12	2,084	0.58%
2020/01/06	5	22.10	1	22.65	22.00	4	2,072	0.19%
2020/01/03	0	0.00	6	21.33	21.80	-6	2,007	-0.30%
2019/12/31	0	0.00	2	20.95	20.80	-2	1,982	-0.10%
2019/12/30	0	0.00	11	21.00	20.95	-11	1,980	-0.56%
2019/12/27	2	21.15	0	0.00	21.10	2	1,991	0.10%
2019/12/25	0	0.00	1	21.35	21.30	-1	2,004	-0.05%
2019/12/18	0	0.00	1	21.25	21.30	-1	2,137	-0.05%
2019/12/12	0	0.00	10	20.70	20.75	-10	2,205	-0.45%
2019/12/11	5	20.60	0	0.00	20.55	5	2,376	0.21%
2019/12/10	2	20.80	0	0.00	20.85	2	2,372	0.08%
2019/12/04	20	20.35	0	0.00	20.35	20	2,435	0.82%
2019/12/02	18	20.60	0	0.00	20.65	18	2,460	0.73%
2019/11/29	15	21.10	0	0.00	21.15	15	2,450	0.61%
2019/11/14	2	21.50	33	21.50	21.50	-31	2,437	-1.27%
2019/11/12	3	22.45	0	0.00	22.55	3	2,382	0.13%
2019/11/11	2	22.45	0	0.00	22.40	2	2,440	0.08%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/11/04	0	0.00	1	22.75	22.85	-1	2,359	-0.04%
2019/10/30	3	22.50	15	22.60	22.60	-12	2,316	-0.52%
2019/10/29	11	22.63	1.3	22.77	22.75	9.7	2,279	0.43%
2019/10/28	0	0.00	2.1	21.97	22.60	-2.1	2,205	-0.09%
2019/10/25	1	21.90	9	21.77	22.00	-8	2,114	-0.38%
2019/10/23	19	21.54	0	0.00	21.75	19	2,121	0.90%
2019/10/22	5	21.15	1	21.05	21.20	4	2,117	0.19%
2019/10/21	3	20.60	0	0.00	20.70	3	2,080	0.14%
2019/10/14	2	19.28	0	0.00	19.30	2	2,059	0.10%
2019/09/27	0	0.00	1	19.90	19.85	-1	2,168	-0.05%
2019/09/25	1	20.20	0	0.00	20.20	1	2,187	0.05%
2019/09/24	1	20.55	0	0.00	20.45	1	2,196	0.05%
2019/09/23	2	20.55	0	0.00	20.60	2	2,171	0.09%
2019/09/17	0	0.00	3	20.15	20.20	-3	2,132	-0.14%
2019/09/16	3	20.73	3	20.72	20.40	0	2,137	0.00%
2019/09/04	0	0.00	2	19.25	19.30	-2	2,046	-0.10%
2019/08/23	0	0.00	1	19.45	19.55	-1	2,101	-0.05%
2019/08/19	2	18.90	0	0.00	18.80	2	2,134	0.09%
2019/08/16	2	18.15	0	0.00	18.30	2	2,113	0.09%
2019/08/15	1	18.05	0	0.00	18.05	1	2,118	0.05%
2019/08/14	2	18.60	0	0.00	18.50	2	2,128	0.09%
2019/08/13	5	18.84	0	0.00	18.75	5	2,084	0.24%
2019/08/12	3	20.10	0	0.00	20.05	3	2,056	0.15%
2019/08/07	1	20.40	0	0.00	20.20	1	2,164	0.05%
2019/08/06	2	19.80	0	0.00	20.30	2	2,172	0.09%
2019/08/05	2	20.18	0	0.00	20.20	2	2,168	0.09%
2019/08/02	1	20.70	0	0.00	20.60	1	2,156	0.05%
2019/07/31	1	21.45	0	0.00	21.40	1	2,165	0.05%
2019/07/29	1	21.75	0	0.00	21.80	1	2,203	0.05%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	2	21.93	0	0.00	22.15	2	2,239	0.09%
2019/07/24	16	24.15	0	0.00	24.15	16	2,155	0.74%
2019/07/23	4	24.24	0	0.00	24.25	4	2,081	0.19%
2019/07/16	0	0.00	0	24.15	24.15	0	2,019	0.00%
2019/07/02	1	23.65	0	0.00	23.65	1	2,086	0.05%
2019/06/20	0	0.00	1.4	23.53	23.60	-1.4	2,094	-0.07%
2019/05/24	1	21.10	0	0.00	21.15	1	2,639	0.04%
2019/05/23	0	0.00	1	21.20	21.15	-1	2,677	-0.04%
2019/05/22	1	21.30	0	0.00	21.30	1	2,697	0.04%
2019/05/17	2	21.23	0	0.00	21.00	2	2,707	0.07%
2019/05/16	0	0.00	1	21.65	21.70	-1	2,681	-0.04%
2019/05/14	1	22.30	0	0.00	22.65	1	2,632	0.04%
2019/04/24	0	0.00	1	23.05	23.05	-1	2,729	-0.04%
2019/03/28	1	22.65	0	0.00	22.60	1	2,925	0.03%
2019/03/27	2	22.75	0	0.00	22.75	2	2,922	0.07%
2019/03/19	6	22.65	0	0.00	22.65	6	2,917	0.21%
2019/03/18	1	22.60	1	22.60	22.75	0	2,933	0.00%
2019/03/15	6	22.13	0	0.00	22.50	6	2,910	0.21%
2019/03/13	1	22.80	0	0.00	22.95	1	2,807	0.04%
2019/03/12	1	23.25	0	0.00	23.35	1	2,821	0.04%
2019/03/11	1	23.40	0	0.00	23.30	1	2,831	0.04%
2019/03/08	13	23.58	0	0.00	23.75	13	2,846	0.46%
2019/03/07	5	24.15	1	24.35	23.95	4	2,800	0.14%
2019/02/22	1	23.75	0	0.00	23.60	1	2,735	0.04%
2019/02/15	1	23.80	0	0.00	23.45	1	2,687	0.04%
2019/02/13	1	23.65	0	0.00	23.85	1	2,635	0.04%
2019/02/12	2	24.10	0	0.00	24.05	2	2,639	0.08%
2019/02/11	0	0.00	1	23.85	23.80	-1	2,677	-0.04%
2019/01/29	2	22.90	0	0.00	23.15	2	2,653	0.08%
2019/01/28	0	0.00	1	23.40	23.20	-1	2,692	-0.04%
2019/01/24	6	22.83	0	0.00	22.80	6	2,734	0.22%
2019/01/23	2	23.00	0	0.00	23.00	2	2,741	0.07%
2019/01/22	5	23.01	0	0.00	23.20	5	2,758	0.18%
2019/01/21	2	23.10	1	23.20	23.30	1	2,781	0.04%
2019/01/18	2	23.05	0	0.00	23.15	2	2,770	0.07%
2019/01/17	5	23.05	0	0.00	22.90	5	2,799	0.18%
2019/01/10	30	23.00	0	0.00	22.90	30	3,225	0.93%
2019/01/09	1	22.90	25	22.90	22.90	-24	3,218	-0.75%
2019/01/07	0	0.00	5	21.40	21.40	-5	3,122	-0.16%
2019/01/04	7	20.69	0	0.00	21.00	7	3,128	0.22%
2018/12/26	10	22.05	0	0.00	22.00	10	3,249	0.31%
2018/12/25	0	0.00	10	22.75	22.75	-10	3,278	-0.31%
2018/12/24	0	0.00	5	22.60	22.70	-5	3,336	-0.15%
2018/12/20	5	21.75	0	0.00	21.70	5	3,373	0.15%
2018/12/18	10	22.30	0	0.00	22.25	10	3,530	0.28%
2018/12/17	13	22.67	0	0.00	22.50	13	3,612	0.36%
2018/12/12	0	0.00	11	23.11	23.20	-11	3,691	-0.30%
2018/12/07	2	23.35	20	22.73	23.00	-18	3,723	-0.48%
2018/12/06	5	22.40	0	0.00	22.30	5	3,704	0.13%
2018/12/05	11	22.76	2	22.90	22.75	9	3,764	0.24%
2018/12/03	12	22.53	2	23.00	23.10	10	3,829	0.26%
2018/11/30	1	21.25	0	0.00	21.60	1	3,764	0.03%
2018/11/23	0	0.00	5	20.60	20.30	-5	3,747	-0.13%
2018/11/22	5	20.45	1	20.50	20.45	4	3,770	0.11%
2018/11/20	1	20.10	0	0.00	20.10	1	3,818	0.03%
2018/11/19	0	0.00	2	20.45	20.45	-2	3,848	-0.05%
2018/11/15	2	20.55	0	0.00	20.85	2	4,041	0.05%
2018/11/14	0	0.00	2	20.85	20.60	-2	4,062	-0.05%
2018/11/08	0	0.00	1	20.65	20.35	-1	4,356	-0.02%
2018/11/06	0	0.00	5	18.88	19.00	-5	4,447	-0.11%
2018/11/01	0	0.00	1	18.50	18.65	-1	4,324	-0.02%
2018/10/30	0	0.00	3	17.60	17.85	-3	4,298	-0.07%
2018/10/25	1	17.65	0	0.00	17.60	1	4,287	0.02%
2018/10/23	2	18.80	1	18.65	18.80	1	4,221	0.02%
2018/10/22	5	19.00	0	0.00	18.90	5	4,191	0.12%
2018/10/19	1	18.40	0	0.00	18.15	1	4,177	0.02%
2018/10/18	8	19.53	2	19.65	19.50	6	4,094	0.15%
2018/10/08	1	25.00	0	0.00	25.00	1	3,715	0.03%
2018/10/03	1	25.20	0.2	25.10	25.00	0.9	3,616	0.02%
2018/09/26	0	0.00	1	25.45	25.65	-1	3,468	-0.03%
2018/09/20	10	25.05	10	25.15	24.35	0	3,449	0.00%
2018/09/14	0	0.00	2	25.25	25.50	-2	3,469	-0.06%
2018/09/11	2	25.05	0	0.00	25.25	2	3,361	0.06%
2018/09/10	6	26.11	0	0.00	25.95	6	3,259	0.18%
2018/09/06	3	28.57	0	0.00	28.60	3	3,145	0.10%
2018/09/03	2	29.80	0	0.00	29.65	2	3,118	0.06%
2018/08/28	2	30.05	0	0.00	30.05	2	3,238	0.06%
2018/08/23	4	30.34	0	0.00	30.15	4	3,265	0.12%
2018/08/16	0	0.00	1	30.10	30.35	-1	3,104	-0.03%
2018/08/15	0	0.00	12	30.47	30.75	-12	3,149	-0.38%
2018/08/14	1	29.25	5	29.80	30.00	-4	2,956	-0.14%
2018/08/13	1	28.20	0	0.00	28.20	1	2,872	0.03%
2018/08/02	1	28.65	0	0.00	28.65	1	3,423	0.03%
2018/07/27	0	0.00	1	28.45	28.35	-1	3,525	-0.03%
2018/07/25	15	30.30	3	30.05	30.40	12	3,494	0.34%
2018/07/23	0	0.00	50	29.63	29.55	-50	3,462	-1.44%
2018/07/19	0	0.00	66	29.31	29.30	-66	3,528	-1.87%
2018/07/13	3	29.60	1	30.00	29.85	2	3,785	0.05%
2018/07/10	0	0.00	2	29.45	29.60	-2	4,072	-0.05%
2018/07/05	3	29.80	0	0.00	29.50	3	4,268	0.07%
2018/07/03	2	30.25	0	0.00	29.85	2	4,406	0.05%
2018/07/02	2	30.40	2	30.50	30.80	0	4,364	0.00%
2018/06/29	2	30.10	0	0.00	30.30	2	4,270	0.05%
2018/06/27	0	0.00	25	29.07	29.60	-25	4,291	-0.58%
2018/06/26	25	28.30	0	0.00	28.40	25	4,318	0.58%
2018/06/25	0	0.00	35	29.18	28.80	-35	4,390	-0.80%
2018/06/22	5	29.35	0	0.00	29.10	5	4,404	0.11%
2018/06/21	30	29.38	0	0.00	29.25	30	4,479	0.67%
2018/06/08	0	0.00	1	30.60	30.20	-1	5,137	-0.02%
2018/06/07	1	30.35	1	30.25	30.15	0	5,118	0.00%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/04	1	30.00	35	30.09	30.00	-34	5,229	-0.65%
2018/06/01	5	30.15	0	0.00	30.25	5	5,208	0.10%
2018/05/31	30	30.05	0	0.00	29.85	30	5,260	0.57%
2018/05/29	6	30.45	0	0.00	30.20	6	5,338	0.11%
2018/05/28	0	0.00	35	30.25	30.20	-35	5,369	-0.65%
2018/05/25	25	30.45	10	30.40	30.50	15	5,387	0.28%
2018/05/24	40	30.95	50	30.79	30.80	-10	5,368	-0.19%
2018/05/23	45	31.68	25	31.56	31.40	20	5,350	0.37%
2018/05/22	60	31.99	0	0.00	31.85	60	5,329	1.13%
2018/05/21	60	32.25	97	32.58	32.10	-37	5,368	-0.69%
2018/05/18	35	31.99	30	31.75	32.20	5	5,286	0.09%
2018/05/17	50	31.43	20	31.53	31.40	30	5,210	0.58%
2018/05/16	10	31.14	45	30.96	31.60	-35	5,245	-0.67%
2018/05/15	35	30.14	0	0.00	30.15	35	5,151	0.68%
2018/05/09	1	30.60	0	0.00	30.30	1	5,070	0.02%
2018/05/03	3	31.53	0	0.00	31.45	3	5,370	0.06%
2018/04/26	20	32.13	20	33.00	32.20	0	5,437	0.00%
2018/04/25	20	32.00	0	0.00	32.20	20	5,412	0.37%
2018/04/24	30	32.18	0	0.00	32.15	30	5,465	0.55%
2018/04/23	10	32.75	0	0.00	32.70	10	5,464	0.18%
2018/04/19	0	0.00	10	34.15	33.90	-10	5,523	-0.18%
2018/04/16	0	0.00	1	33.80	33.95	-1	5,726	-0.02%
2018/04/09	2	33.35	2	33.10	32.70	0	5,656	0.00%
2018/03/31	0	0.00	1	32.00	32.50	-1	6,027	-0.02%
2018/03/26	1	31.50	0	0.00	31.20	1	7,123	0.01%
2018/03/20	0	0.00	9	33.14	33.50	-9	6,894	-0.13%
2018/03/19	8	32.85	0	0.00	32.70	8	6,828	0.12%
2018/03/16	0	0.00	3	33.00	33.70	-3	6,707	-0.04%
2018/03/14	3	31.80	0	0.00	31.85	3	6,512	0.05%
2018/03/09	0	0.00	3	32.40	32.40	-3	6,496	-0.05%
2018/03/07	0	0.00	2	31.58	31.75	-2	6,584	-0.03%
2018/03/05	3	31.90	0	0.00	32.00	3	6,596	0.05%
2018/02/21	0	0.00	7	33.59	34.00	-7	6,570	-0.11%
2018/02/07	7	31.81	1	31.10	31.05	6	6,913	0.09%
2018/02/06	0	0.00	1	30.70	31.40	-1	7,059	-0.01%
2018/02/02	1	33.30	0	0.00	33.20	1	7,238	0.01%
2018/01/30	0	0.00	1	34.60	33.65	-1	7,274	-0.01%
2018/01/29	2	35.35	7	35.06	35.55	-5	7,250	-0.07%
2018/01/26	1	33.30	1	33.00	33.85	0	7,042	0.00%
2018/01/25	0	0.00	3	33.03	32.85	-3	7,033	-0.04%
2018/01/23	2	32.25	0	0.00	32.10	2	7,029	0.03%
2018/01/19	5	32.49	0	0.00	32.20	5	7,063	0.07%
2018/01/17	1	32.70	2	32.85	32.65	-1	7,034	-0.01%
2018/01/16	3	34.00	0	0.00	33.10	3	7,009	0.04%
2018/01/15	11	33.67	0	0.00	33.60	11	6,962	0.16%
2018/01/12	1	33.80	1	34.05	33.80	0	6,929	0.00%
2018/01/11	2	33.15	12	32.01	32.70	-10	6,666	-0.15%
2018/01/10	1	32.10	5	32.05	32.00	-4	6,592	-0.06%
2018/01/08	9	32.07	0	0.00	31.95	9	6,467	0.14%
2018/01/05	2	32.00	3	32.23	32.05	-1	6,482	-0.02%
2018/01/04	12	32.39	8	32.07	32.05	4	6,452	0.06%
2018/01/02	0	0.00	1	32.50	32.95	-1	6,383	-0.02%