華夏 (1305)-元大-發財券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	18.25	18.10	-6	1,330	-0.45%
2024/04/29	4	18.20	5	18.38	18.50	-1	1,300	-0.08%
2024/04/26	0	0.00	1	17.90	17.90	-1	1,275	-0.08%
2024/04/19	4	18.00	2	17.95	17.95	2	1,264	0.16%
2024/04/18	2	18.05	2	18.15	18.15	0	1,235	0.00%
2024/04/17	1	18.20	0	0.00	18.15	1	1,231	0.08%
2024/04/16	5	18.18	4	18.13	18.20	1	1,225	0.08%
2024/04/15	2	19.00	2	18.80	18.75	0	1,211	0.00%
2024/04/12	6	18.60	0	0.00	18.60	6	1,190	0.50%
2024/04/10	3	19.12	7	19.16	19.10	-4	1,176	-0.34%
2024/04/09	9	18.90	2	18.88	19.00	7	1,161	0.60%
2024/04/08	10	18.40	0	0.00	18.55	10	1,133	0.88%
2024/04/03	0	0.00	3	18.55	18.55	-3	1,122	-0.27%
2024/04/01	3	18.72	4	18.40	18.75	-1	1,080	-0.09%
2024/03/20	1	18.10	1	18.20	18.15	0	1,135	0.00%
2024/03/19	1	18.50	0	0.00	18.45	1	1,113	0.09%
2024/03/15	1	18.60	0	0.00	18.70	1	1,080	0.09%
2024/03/13	0	0.00	30	19.20	19.05	-30	1,056	-2.84%
2024/03/08	2	19.20	0	0.00	19.15	2	1,071	0.19%
2024/03/01	0	0.00	12	20.20	20.10	-12	1,021	-1.17%
2024/02/26	4	20.50	0	0.00	20.50	4	1,010	0.40%
2024/02/23	3	20.50	0	0.00	20.50	3	1,015	0.30%
2024/02/22	0	0.00	3	20.80	20.80	-3	1,015	-0.30%
2024/02/19	0	0.00	1	21.20	21.20	-1	1,079	-0.09%
2024/02/16	3	20.70	2	20.75	20.65	1	1,102	0.09%
2024/02/02	1	20.55	7	20.70	20.50	-6	1,108	-0.54%
2024/02/01	0	0.00	3	20.75	20.75	-3	1,129	-0.27%
2024/01/26	2	20.75	0	0.00	20.80	2	1,196	0.17%
2024/01/19	1	20.20	0	0.00	20.25	1	1,237	0.08%
2024/01/17	1	20.20	0	0.00	20.25	1	1,247	0.08%
2024/01/15	6	21.45	0	0.00	21.40	6	1,241	0.48%
2024/01/10	2	21.65	0	0.00	21.65	2	1,482	0.13%
2024/01/04	1	22.20	0	0.00	22.25	1	1,541	0.06%
2024/01/03	10	22.45	0	0.00	22.35	10	1,599	0.63%
2024/01/02	2	22.35	0	0.00	22.45	2	1,603	0.12%
2023/12/26	0.1	22.50	0	0.00	22.60	0.1	1,648	0.01%
2023/12/25	2	22.25	0	0.00	22.25	2	1,661	0.12%
2023/12/21	0	0.00	7	23.30	23.20	-7	1,681	-0.42%
2023/12/19	7	23.47	0	0.00	23.00	7	1,681	0.42%
2023/12/12	3	22.55	0	0.00	22.55	3	1,740	0.17%
2023/12/11	4	22.71	0	0.00	22.70	4	1,792	0.22%
2023/12/07	2	22.85	0	0.00	22.70	2	1,974	0.10%
2023/12/06	6	22.90	0	0.00	23.00	6	2,049	0.29%
2023/12/05	16	23.48	1	23.50	23.20	15	2,165	0.69%
2023/12/04	1	23.75	0	0.00	23.75	1	2,160	0.05%
2023/12/01	5	23.45	5	23.40	23.40	0	2,152	0.00%
2023/11/27	0	0.00	1	23.60	23.25	-1	2,268	-0.04%
2023/11/17	1	23.50	0	0.00	23.40	1	2,294	0.04%
2023/11/16	0.1	23.45	0	0.00	23.35	0.1	2,293	0.00%
2023/11/09	0	0.00	9	22.74	22.75	-9	2,368	-0.38%
2023/11/02	1	21.70	0	0.00	22.25	1	2,553	0.04%
2023/10/30	0	0.00	1	21.70	21.70	-1	2,985	-0.03%
2023/10/26	10	21.75	0	0.00	21.75	10	3,193	0.31%
2023/10/20	4	21.61	3	21.60	21.70	1	3,400	0.03%
2023/10/19	2	22.30	0	0.00	22.10	2	3,411	0.06%
2023/10/16	0	0.00	52	23.31	23.50	-52	3,300	-1.58%
2023/10/13	5	22.85	2	23.00	22.90	3	3,329	0.09%
2023/10/12	8	22.87	0.1	23.10	23.00	7.9	3,341	0.24%
2023/10/11	56	22.89	0	0.00	22.80	56	3,340	1.68%
2023/10/06	0	0.00	2	23.75	23.75	-2	3,291	-0.06%
2023/10/03	1	24.25	0	0.00	23.95	1	3,283	0.03%
2023/09/28	0	0.00	2	25.08	24.90	-2	3,266	-0.06%
2023/09/26	3	24.68	0	0.00	24.45	3	3,213	0.09%
2023/09/18	0	0.00	2	25.90	26.15	-2	3,080	-0.06%
2023/09/15	0	0.00	1	26.00	26.00	-1	3,057	-0.03%
2023/09/13	2	26.65	1	26.65	26.45	1	2,970	0.03%
2023/09/12	2	25.48	0	0.00	25.60	2	2,858	0.07%
2023/09/11	1	25.80	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	1	26.20	26.25	-1	2,718	-0.04%
2023/09/06	0	0.00	5	24.95	24.75	-5	2,575	-0.19%
2023/08/31	0.2	23.69	0	0.00	24.15	0.2	2,478	0.01%
2023/08/21	2	23.25	5	23.77	23.50	-3	2,467	-0.12%
2023/08/18	3	23.70	0	0.00	23.80	3	2,462	0.12%
2023/08/17	0	0.00	2	23.10	23.35	-2	2,440	-0.08%
2023/08/15	0	0.00	1	24.90	24.75	-1	2,367	-0.04%
2023/08/14	1	24.30	0	0.00	24.30	1	2,330	0.04%
2023/08/11	1	25.55	0	0.00	25.50	1	2,293	0.04%
2023/08/04	0	0.00	10	25.40	25.40	-10	2,050	-0.49%
2023/08/02	2.9	25.80	0	0.00	25.55	2.9	1,954	0.15%
2023/08/01	0	0.00	0.4	24.40	24.60	-0.4	1,685	-0.02%
2023/07/31	0	0.00	3	24.60	24.30	-3	1,636	-0.18%
2023/07/28	0	0.00	5	23.80	23.25	-5	1,510	-0.33%
2023/07/26	1	22.39	0	0.00	22.25	1	1,382	0.08%
2023/07/24	3	22.13	0	0.00	22.00	3	1,306	0.23%
2023/07/14	1	22.35	0	0.00	22.35	1	1,135	0.09%
2023/07/13	1	22.40	0	0.00	22.45	1	1,133	0.09%
2023/07/11	5	22.75	0	0.00	22.65	5	1,139	0.44%
2023/07/04	0	0.00	1	23.55	23.60	-1	1,174	-0.09%
2023/06/29	0	0.00	1	23.50	23.55	-1	1,213	-0.08%
2023/06/21	1	23.85	0	0.00	23.95	1	1,227	0.08%
2023/06/14	0.7	24.00	0	0.00	24.15	0.7	1,415	0.05%
2023/05/31	1	23.70	0	0.00	23.60	1	1,881	0.05%
2023/05/23	0	0.00	5	24.60	24.60	-5	2,030	-0.25%
2023/05/12	6.2	23.36	0	0.00	23.50	6.2	2,076	0.30%
2023/05/11	6.2	23.36	0	0.00	23.30	6.2	2,091	0.29%
2023/05/04	0	0.00	7	24.35	24.60	-7	2,351	-0.30%
2023/04/21	1	25.25	0	0.00	25.05	1	2,853	0.04%
2023/04/07	0	0.00	0.1	27.05	27.05	-0.1	3,535	0.00%
2023/03/31	0	0.00	2	26.30	26.30	-2	3,870	-0.05%
2023/03/30	1	26.05	0	0.00	26.05	1	4,059	0.02%
2023/03/28	0	0.00	5	26.15	25.90	-5	4,171	-0.12%
2023/03/27	2	26.05	0	0.00	26.05	2	4,216	0.05%
2023/03/24	0	26.40	2	26.20	26.35	-2	4,311	-0.05%
2023/03/22	1	25.95	1	26.35	26.15	0	4,585	0.00%
2023/03/21	1	26.50	0	0.00	26.30	1	4,736	0.02%
2023/03/17	0	0.00	1	26.65	26.75	-1	5,337	-0.02%
2023/03/16	1	25.60	0	0.00	25.60	1	5,254	0.02%
2023/03/15	1	26.20	0	0.00	25.75	1	5,224	0.02%
2023/03/14	2	25.00	2	26.00	26.20	0	5,205	0.00%
2023/03/10	0.8	26.70	0	0.00	26.70	0.8	5,051	0.02%
2023/03/08	0	0.00	3	27.93	28.05	-3	5,104	-0.06%
2023/03/06	20	28.45	22	28.21	28.20	-2	5,067	-0.04%
2023/03/02	2	27.55	0	0.00	27.55	2	4,946	0.04%
2023/03/01	4	27.98	0	0.00	27.70	4	4,870	0.08%
2023/02/24	0	0.00	3	28.53	28.55	-3	4,828	-0.06%
2023/02/23	12	28.35	10	28.31	28.25	2	4,801	0.04%
2023/02/16	1	27.80	0	0.00	27.75	1	4,821	0.02%
2023/02/14	0	0.00	1	27.75	27.90	-1	4,801	-0.02%
2023/02/13	0	0.00	6	27.05	27.35	-6	4,788	-0.13%
2023/02/10	3	26.83	0	0.00	26.70	3	4,791	0.06%
2023/02/09	1	27.40	0	0.00	27.20	1	4,769	0.02%
2023/02/07	0	0.00	1	27.80	27.80	-1	4,760	-0.02%
2023/02/06	1	27.30	0	0.00	27.45	1	4,745	0.02%
2023/02/03	16	27.86	0	0.00	27.20	16	4,696	0.34%
2023/02/02	6	28.62	0	0.00	28.35	6	4,543	0.13%
2023/02/01	0	0.00	2	29.15	29.20	-2	4,474	-0.04%
2023/01/31	2	28.15	0	0.00	28.15	2	4,374	0.05%
2023/01/30	10	29.50	0	0.00	28.70	10	4,323	0.23%
2023/01/13	1	28.20	1	28.05	28.05	0	4,131	0.00%
2023/01/12	0	0.00	2.2	28.30	28.40	-2.2	4,116	-0.05%
2023/01/11	0	0.00	8	28.26	28.30	-8	4,036	-0.20%
2023/01/10	41	27.33	66	27.68	28.00	-25	3,929	-0.64%
2023/01/09	20	26.43	21	26.78	26.80	-1	3,662	-0.03%
2023/01/06	10	25.95	0	0.00	26.50	10	3,617	0.28%
2023/01/05	40	26.27	40	25.85	25.80	0	3,595	0.00%
2023/01/03	12	26.75	10	26.95	26.70	2	3,506	0.06%
2022/12/30	26	26.51	25	26.40	26.40	1	3,446	0.03%
2022/12/29	60	26.65	52	26.80	26.80	8	3,383	0.24%
2022/12/28	23	26.57	32	27.00	27.10	-9	3,335	-0.27%
2022/12/27	30	26.99	42	26.59	26.55	-12	3,238	-0.37%
2022/12/26	39	26.16	28	26.70	26.90	11	3,138	0.35%
2022/12/23	85	26.10	80	26.30	26.50	5	3,055	0.16%
2022/12/22	3	25.47	2	25.78	26.20	1	2,820	0.04%
2022/12/21	1	23.65	0	0.00	24.05	1	2,646	0.04%
2022/12/20	0	0.00	1	23.50	23.45	-1	2,635	-0.04%
2022/12/19	0	0.00	1	24.70	24.40	-1	2,562	-0.04%
2022/12/16	2	26.05	2	25.30	25.25	0	2,508	0.00%
2022/12/15	3	26.27	0	0.00	25.80	3	2,413	0.12%
2022/12/13	2	25.73	13	25.28	25.90	-11	2,115	-0.52%
2022/12/12	4	24.55	4.3	25.37	25.60	-0.3	1,944	-0.02%
2022/12/09	0	0.00	19.4	24.35	24.35	-19.4	1,596	-1.21%
2022/12/05	5	22.40	0	0.00	22.45	5	1,245	0.40%
2022/12/02	3	22.35	0	0.00	22.30	3	1,245	0.24%
2022/12/01	0.6	22.10	0	0.00	22.10	0.6	1,228	0.05%
2022/11/30	2	22.90	2	23.20	22.35	0	1,197	0.00%
2022/11/29	0	0.00	0	21.55	21.55	0	1,118	0.00%
2022/11/22	1	20.60	0	0.00	20.60	1	1,122	0.09%
2022/11/15	2	21.05	0	0.00	21.05	2	1,105	0.18%
2022/11/11	1	20.30	0	0.00	20.20	1	1,069	0.09%
2022/11/01	0	0.00	1	20.10	20.10	-1	1,114	-0.09%
2022/10/27	1	20.00	0	0.00	20.00	1	1,230	0.08%
2022/10/20	0	0.00	3	20.10	20.60	-3	1,366	-0.22%
2022/10/04	1	20.55	0	0.00	20.60	1	1,467	0.07%
2022/09/30	3	20.25	0	0.00	20.50	3	1,505	0.20%
2022/09/29	0	0.00	0.1	20.40	20.20	-0.1	1,538	-0.01%
2022/09/28	1	19.60	0	0.00	19.50	1	1,517	0.07%
2022/09/23	1	21.70	3	21.70	21.75	-2	1,465	-0.14%
2022/09/07	2	22.50	0	0.00	22.60	2	1,456	0.14%
2022/09/06	2	22.80	0	0.00	22.80	2	1,463	0.14%
2022/09/05	1	22.80	0	0.00	23.20	1	1,461	0.07%
2022/09/02	0.2	23.25	0	0.00	22.85	0.2	1,457	0.01%
2022/09/01	0.1	23.35	0	0.00	23.35	0.1	1,440	0.01%
2022/08/31	0.1	23.60	0	0.00	23.65	0.1	1,440	0.01%
2022/08/26	1	24.30	0	0.00	24.20	1	1,442	0.07%
2022/08/19	0	0.00	1	24.30	24.30	-1	1,425	-0.07%
2022/08/16	0	0.00	1	24.00	24.00	-1	1,417	-0.07%
2022/08/08	3	22.10	3	22.55	22.55	0	1,397	0.00%
2022/08/04	2	22.88	0	0.00	22.75	2	1,417	0.14%
2022/08/01	0	0.00	2	25.55	25.55	-2	1,405	-0.14%
2022/07/28	5	25.05	0	0.00	25.05	5	1,412	0.35%
2022/07/26	3	28.53	0	0.00	28.40	3	1,290	0.23%
2022/07/25	10	28.35	0	0.00	28.50	10	1,267	0.79%
2022/07/22	1	28.25	0	0.00	28.40	1	1,261	0.08%
2022/07/12	1	26.30	0	0.00	25.85	1	1,265	0.08%
2022/07/06	0	0.00	1	28.60	28.50	-1	1,206	-0.08%
2022/07/01	0	0.00	1	30.60	29.50	-1	1,296	-0.08%
2022/06/16	0	0.00	1	32.25	31.60	-1	1,702	-0.06%
2022/06/01	0	0.00	4	31.64	31.80	-4	2,044	-0.20%
2022/05/27	1	30.75	0	0.00	30.90	1	2,462	0.04%
2022/05/16	10	29.70	0	0.00	29.65	10	2,916	0.34%
2022/05/12	1	29.50	0	0.00	28.85	1	3,237	0.03%
2022/05/10	5	30.46	0	0.00	30.70	5	3,403	0.15%
2022/05/09	1	32.05	0	0.00	31.60	1	3,378	0.03%
2022/05/06	1	32.90	0	0.00	33.05	1	3,367	0.03%
2022/04/27	2	32.63	0	0.00	32.55	2	3,479	0.06%
2022/04/26	1	33.05	0	0.00	33.30	1	3,528	0.03%
2022/04/21	1	33.75	2	33.80	33.80	-1	3,579	-0.03%
2022/04/19	0	0.00	5	33.25	33.45	-5	3,615	-0.14%
2022/04/15	1	33.45	0	0.00	33.50	1	3,724	0.03%
2022/04/14	0	0.00	2	33.85	33.95	-2	3,927	-0.05%
2022/04/13	3	33.57	0	0.00	33.90	3	3,968	0.08%
2022/04/12	2	33.55	0	0.00	33.25	2	3,998	0.05%
2022/04/11	1	33.80	1	33.70	33.60	0	4,014	0.00%
2022/04/07	1	34.75	0	0.00	34.20	1	4,010	0.02%
2022/04/06	1	35.00	3	35.00	34.95	-2	3,999	-0.05%
2022/04/01	0	0.00	4	34.96	35.25	-4	4,000	-0.10%
2022/03/31	2	35.15	0	0.00	35.00	2	4,005	0.05%
2022/03/28	2	35.15	0	0.00	35.50	2	4,145	0.05%
2022/03/25	2	35.85	1	36.15	35.95	1	4,160	0.02%
2022/03/24	2	35.95	3	35.80	35.90	-1	4,090	-0.02%
2022/03/23	3	35.43	2	35.33	35.55	1	4,031	0.02%
2022/03/18	2	34.65	1	34.95	34.70	1	4,014	0.02%
2022/03/15	3	33.82	0	0.00	33.80	3	4,108	0.07%
2022/03/14	1	34.20	0	0.00	34.15	1	4,155	0.02%
2022/03/11	1	34.15	0	0.00	34.20	1	4,189	0.02%
2022/03/10	1	34.30	0	0.00	34.30	1	4,201	0.02%
2022/03/09	1	34.00	0	0.00	34.00	1	4,225	0.02%
2022/03/08	1	34.00	0	0.00	33.70	1	4,261	0.02%
2022/03/07	3	34.65	3	34.60	34.60	0	4,226	0.00%
2022/03/04	4	35.60	0	0.00	35.60	4	4,253	0.09%
2022/03/03	3	36.18	17.1	36.07	36.25	-14.1	4,266	-0.33%
2022/03/02	0	0.00	1	35.45	35.45	-1	4,168	-0.02%
2022/03/01	6	35.50	6	35.58	35.60	0	4,205	0.00%
2022/02/24	7	34.66	1	34.65	34.20	6	4,334	0.14%
2022/02/23	8	35.03	0	0.00	35.05	8	4,351	0.18%
2022/02/22	3	35.38	3	36.00	34.90	0	4,492	0.00%
2022/02/21	5	35.30	5	35.50	35.50	0	4,532	0.00%
2022/02/18	1	35.15	0	0.00	35.15	1	4,592	0.02%
2022/02/16	3	34.95	22.2	35.25	35.35	-19.2	4,720	-0.41%
2022/02/15	0	0.00	1	35.25	35.25	-1	4,848	-0.02%
2022/02/14	26	36.09	10	35.86	35.55	16	4,982	0.32%
2022/02/11	12	35.60	14	35.51	35.65	-2	5,007	-0.04%
2022/02/10	3	35.05	0	0.00	35.10	3	4,961	0.06%
2022/02/09	0	0.00	0.1	34.40	34.55	-0.1	5,178	0.00%
2022/01/26	0	0.00	8	33.05	32.95	-8	5,463	-0.15%
2022/01/21	0	0.00	5	34.00	33.90	-5	5,853	-0.09%
2022/01/19	2	34.50	0	0.00	34.20	2	6,055	0.03%
2022/01/12	3	33.45	0	0.00	33.75	3	6,994	0.04%
2022/01/11	0	0.00	4	33.45	33.55	-4	7,192	-0.06%
2022/01/10	1	33.95	20	33.80	33.80	-19	7,561	-0.25%
2022/01/07	30	35.78	33	34.88	34.75	-3	7,773	-0.04%
2022/01/05	0.1	35.00	5	34.90	34.80	-5	8,511	-0.06%
2022/01/04	3	35.05	0	0.00	34.90	3	9,196	0.03%
2022/01/03	0	0.00	3	35.00	35.05	-3	9,664	-0.03%
2021/12/29	0	0.00	1	34.85	34.80	-1	10,745	-0.01%
2021/12/27	0.1	34.50	0	0.00	34.30	0.1	11,903	0.00%
2021/12/24	0	0.00	25	34.65	34.60	-25	12,609	-0.20%
2021/12/23	2	34.45	9	34.60	34.60	-7	13,998	-0.05%
2021/12/22	12	34.56	13	34.63	34.65	-1	16,436	-0.01%
2021/12/21	2	33.95	4	34.05	34.10	-2	17,341	-0.01%
2021/12/20	14	33.52	0	0.00	33.55	14	18,710	0.07%
2021/12/17	2	33.65	1	33.40	33.45	1	19,143	0.01%
2021/12/16	2	33.28	0	0.00	33.30	2	19,482	0.01%
2021/12/15	1	33.35	1	33.50	33.35	0	19,611	0.00%
2021/12/14	2	33.70	21	33.55	33.50	-19	19,983	-0.10%
2021/12/13	2	33.78	2.7	33.98	33.80	-0.7	20,189	0.00%
2021/12/10	2	34.30	2.9	34.41	34.30	-0.9	20,181	0.00%
2021/12/09	2	34.65	5	34.78	34.60	-3	20,175	-0.01%
2021/12/08	2.5	35.24	0	0.00	34.90	2.5	20,189	0.01%
2021/12/07	0	0.00	0.1	35.10	35.10	-0.1	20,142	0.00%
2021/12/06	2	34.18	0	0.00	34.65	2	20,117	0.01%
2021/12/03	0	0.00	5	34.40	34.30	-5	20,129	-0.02%
2021/12/02	8	33.78	0	0.00	33.75	8	20,109	0.04%
2021/11/30	37	33.94	30	34.10	33.90	7	20,191	0.03%
2021/11/29	3.1	34.00	1	34.15	34.15	2.1	20,235	0.01%
2021/11/26	1	35.10	1.3	35.25	35.15	-0.3	20,251	0.00%
2021/11/25	7	35.96	7	35.75	35.75	0	20,268	0.00%
2021/11/24	0	0.00	5	35.52	35.90	-5	20,156	-0.02%
2021/11/23	0	0.00	0.1	35.05	34.85	-0.1	20,057	0.00%
2021/11/22	2	34.83	0	0.00	34.85	2	20,073	0.01%
2021/11/19	3	35.13	0	0.00	35.00	3	20,029	0.01%
2021/11/17	1	35.00	0	0.00	35.00	1	19,924	0.01%
2021/11/16	0	0.00	10	35.35	35.35	-10	19,846	-0.05%
2021/11/12	4	35.89	0	0.00	35.90	4	19,827	0.02%
2021/11/11	12	36.03	10	35.75	35.75	2	19,643	0.01%
2021/11/10	22	36.87	2	37.05	36.15	20	19,500	0.10%
2021/11/09	10	36.55	0	0.00	36.50	10	19,246	0.05%
2021/11/08	5.8	36.42	2	36.30	36.30	3.8	19,157	0.02%
2021/11/05	2	36.75	2	36.85	36.90	0	18,943	0.00%
2021/11/03	11.1	36.39	2	36.65	36.50	9.1	18,843	0.05%
2021/11/02	4	36.76	0	0.00	36.30	4	18,774	0.02%
2021/11/01	0.6	37.05	0	0.00	37.25	0.6	18,807	0.00%
2021/10/29	2	37.00	0	0.00	37.15	2	18,740	0.01%
2021/10/28	2	36.45	0	0.00	36.75	2	18,731	0.01%
2021/10/26	3	37.23	2	37.20	37.10	1	18,806	0.01%
2021/10/25	11	37.95	0	0.00	38.15	11	18,698	0.06%
2021/10/22	9	37.82	8	38.10	37.45	1	18,631	0.01%
2021/10/21	10.8	38.45	14	39.19	39.35	-3.2	18,376	-0.02%
2021/10/20	2	39.18	0	0.00	38.85	2	18,247	0.01%
2021/10/19	10.7	40.00	12	39.75	40.05	-1.3	18,122	-0.01%
2021/10/18	8.5	40.43	2	40.60	39.90	6.5	17,952	0.04%
2021/10/15	22	39.35	3	39.82	39.35	19	17,673	0.11%
2021/10/14	11	39.84	9.1	39.16	39.50	2	17,490	0.01%
2021/10/13	7.6	41.82	6.1	41.88	41.40	1.6	16,976	0.01%
2021/10/12	10	44.15	1	44.05	42.45	9	16,720	0.05%
2021/10/08	10	44.11	4	43.23	43.20	6	16,080	0.04%
2021/10/07	9	43.19	13	44.01	44.50	-4	15,724	-0.03%
2021/10/06	25	45.38	42	44.21	43.95	-17	15,314	-0.11%
2021/10/05	49	43.93	30	43.97	45.10	19	14,841	0.13%
2021/10/04	22	45.10	21.4	44.38	43.20	0.6	14,349	0.00%
2021/10/01	8	44.81	21	44.38	44.45	-13	13,867	-0.09%
2021/09/30	13	45.98	16	46.03	46.30	-3	13,336	-0.02%
2021/09/29	45	45.31	48	46.09	46.15	-3	12,071	-0.02%
2021/09/28	23	43.23	14	43.26	43.95	9	9,851	0.09%
2021/09/27	2	42.05	28.4	42.97	43.10	-26.4	10,849	-0.24%
2021/09/24	10	39.07	8	39.09	39.30	2	10,371	0.02%
2021/09/23	10	37.53	6	37.03	38.50	4	10,127	0.04%
2021/09/22	1	35.70	8	35.98	36.30	-7	9,916	-0.07%
2021/09/17	4	35.85	46	35.96	36.10	-42	9,856	-0.43%
2021/09/16	14	35.46	29	35.42	35.50	-15	9,546	-0.16%
2021/09/15	3	35.13	0	0.00	35.00	3	9,383	0.03%
2021/09/14	19	35.68	0	0.00	35.30	19	9,400	0.20%
2021/09/09	5	34.39	0	0.00	34.40	5	9,570	0.05%
2021/09/08	34	35.11	0	0.00	34.60	34	9,607	0.35%
2021/09/06	5	35.16	0.2	35.45	34.95	4.8	9,829	0.05%
2021/09/03	10	35.80	5	35.95	35.85	5	9,820	0.05%
2021/09/02	5	35.10	0	0.00	35.10	5	9,893	0.05%
2021/09/01	3	39.35	103	39.49	39.40	-100	9,867	-1.01%	大賣/
2021/08/31	0	0.00	10	39.44	39.50	-10	9,833	-0.10%
2021/08/30	3	39.20	3	39.65	39.30	0	9,958	0.00%
2021/08/26	0.1	38.80	0	0.00	39.10	0.1	10,416	0.00%
2021/08/25	4	38.40	0	0.00	38.65	4	11,046	0.04%
2021/08/24	11	38.73	17	38.70	38.60	-6	11,173	-0.05%
2021/08/23	10	38.00	45	37.91	38.00	-35	11,436	-0.31%
2021/08/20	0	0.00	1	36.50	36.80	-1	11,591	-0.01%
2021/08/19	14	36.97	14	36.75	36.55	0	11,668	0.00%
2021/08/18	1	36.50	0	0.00	36.30	1	12,004	0.01%
2021/08/17	0	0.00	1	36.50	35.80	-1	12,333	-0.01%
2021/08/16	5	36.90	0	0.00	36.40	5	12,405	0.04%
2021/08/13	18	37.39	0	0.00	37.05	18	12,531	0.14%
2021/08/11	14	37.89	12	38.15	37.60	2	12,735	0.02%
2021/08/10	2	37.85	2	38.25	38.40	0	12,857	0.00%
2021/08/09	23	38.27	4	38.28	38.10	19	12,979	0.15%
2021/08/06	16	38.00	7	38.45	38.65	9	13,103	0.07%
2021/08/05	28.1	38.34	2	38.28	38.35	26.1	13,204	0.20%
2021/08/04	1	40.20	22	39.92	39.90	-21	13,244	-0.16%
2021/08/03	10	39.95	7.2	40.04	39.85	2.8	13,479	0.02%
2021/08/02	7	40.35	17	40.00	40.55	-10	13,761	-0.07%
2021/07/30	14	39.58	6	39.35	39.70	8	14,299	0.06%
2021/07/29	0	0.00	1	39.05	39.10	-1	14,485	-0.01%
2021/07/27	1.2	38.68	0	0.00	38.50	1.2	14,856	0.01%
2021/07/26	0	0.00	7	39.12	39.00	-7	15,191	-0.05%
2021/07/23	2	38.90	20	38.95	39.10	-18	15,448	-0.12%
2021/07/22	2	37.95	0	0.00	37.90	2	15,475	0.01%
2021/07/21	8	38.00	1	37.80	37.65	7	15,590	0.04%
2021/07/20	7	38.29	15	38.30	38.40	-8	15,616	-0.05%
2021/07/19	2	38.60	0	0.00	39.25	2	15,751	0.01%
2021/07/15	12	38.38	23	38.32	38.80	-11	16,387	-0.07%
2021/07/14	6	37.01	1	36.70	37.70	5	16,735	0.03%
2021/07/13	82	37.72	8	37.81	37.35	74	17,169	0.43%
2021/07/12	3	38.52	18	38.71	38.30	-15	17,598	-0.09%
2021/07/09	2	38.25	2.2	38.71	38.70	-0.2	18,127	0.00%
2021/07/08	9	38.77	2.1	38.47	38.85	6.9	18,268	0.04%
2021/07/07	25	38.38	10	38.20	38.15	15	18,376	0.08%
2021/07/06	10.1	39.15	0	0.00	39.20	10.1	18,553	0.05%
2021/07/05	9	39.61	0	0.00	39.20	9	18,734	0.05%
2021/07/02	96.2	43.43	89.1	40.55	39.05	7.2	18,592	0.04%
2021/07/01	20	40.05	89.3	41.16	41.60	-69.3	16,770	-0.41%
2021/06/30	16	37.56	15.2	37.75	37.85	0.8	16,020	0.00%
2021/06/29	20	37.26	5	37.25	37.00	15	16,016	0.09%
2021/06/28	0	0.00	15	36.83	37.20	-15	16,233	-0.09%
2021/06/25	4	36.70	5	36.50	36.50	-1	16,401	-0.01%
2021/06/24	8	36.41	3	36.25	36.90	5	16,599	0.03%
2021/06/23	16.5	36.25	0	0.00	36.25	16.5	16,759	0.10%
2021/06/22	0	0.00	12	36.45	36.15	-12	16,898	-0.07%
2021/06/21	13	35.26	0.9	35.20	35.20	12.1	17,031	0.07%
2021/06/18	30	36.36	10	36.26	36.20	20	17,123	0.12%
2021/06/17	14	36.54	1.1	36.48	36.80	12.9	17,349	0.07%
2021/06/16	18	37.40	8	36.81	36.50	10	17,461	0.06%
2021/06/15	2	36.45	1	36.15	36.45	1	17,428	0.01%
2021/06/11	8	36.23	1	36.45	36.15	7	17,474	0.04%
2021/06/10	0.1	36.50	0	0.00	36.45	0.1	17,662	0.00%
2021/06/09	0	0.00	24	36.95	36.50	-24	17,718	-0.14%
2021/06/08	0	0.00	24	37.03	37.05	-24	17,866	-0.13%
2021/06/04	28	37.66	5	37.77	37.45	23	18,638	0.12%
2021/06/03	9	37.27	15	37.03	37.10	-6	19,392	-0.03%
2021/06/02	47	37.33	5.1	37.91	36.60	41.9	20,601	0.20%
2021/06/01	5	35.90	5	35.40	35.90	0	20,663	0.00%
2021/05/31	7	36.58	1.1	36.77	35.60	6	21,267	0.03%
2021/05/28	5	35.05	0.1	34.95	34.85	5	21,037	0.02%
2021/05/27	2	33.25	5	34.11	34.20	-3	21,094	-0.01%
2021/05/26	10	33.91	0	0.00	34.05	10	21,248	0.05%
2021/05/25	0	0.00	19.2	35.47	35.50	-19.2	21,140	-0.09%
2021/05/24	3	32.00	0	0.00	32.30	3	21,628	0.01%
2021/05/21	0	0.00	4	31.78	32.25	-4	22,278	-0.02%
2021/05/20	9	31.24	1	31.25	30.85	8	22,314	0.04%
2021/05/19	8	31.34	0	0.00	32.10	8	22,379	0.04%
2021/05/17	4	29.26	0	0.00	29.00	4	22,431	0.02%
2021/05/14	7	31.80	1	31.75	31.80	6	22,296	0.03%
2021/05/13	3	30.90	3	32.08	31.65	0	22,147	0.00%
2021/05/12	2.2	31.91	27	32.41	32.20	-24.9	22,025	-0.11%
2021/05/11	2	35.70	5	34.64	35.00	-3	21,745	-0.01%
2021/05/10	1.1	36.65	0	0.00	36.90	1.1	21,516	0.01%
2021/05/07	12	36.58	10	36.50	36.55	2	21,201	0.01%
2021/05/06	17	39.92	5	39.75	39.75	12	20,640	0.06%
2021/05/05	15	39.82	5	40.00	39.85	10	20,309	0.05%
2021/05/04	5.1	40.75	2	39.20	39.05	3.1	20,186	0.02%
2021/05/03	17	44.65	40	44.85	43.15	-23	19,931	-0.12%
2021/04/29	41	43.74	31.1	43.39	43.75	9.9	19,648	0.05%
2021/04/28	10	41.78	2	42.13	42.20	8	19,415	0.04%
2021/04/27	3	42.65	30	43.25	42.40	-27	19,387	-0.14%
2021/04/26	31	42.89	1	42.55	42.90	30	19,333	0.16%
2021/04/23	5.2	42.25	9	42.51	42.15	-3.8	19,330	-0.02%
2021/04/22	27.5	45.16	8.2	45.58	43.90	19.3	19,196	0.10%
2021/04/21	5	44.00	4	43.83	43.85	1	18,650	0.01%
2021/04/20	4.4	43.65	41	43.25	43.50	-36.6	18,536	-0.20%
2021/04/19	57.2	44.76	36.3	44.73	45.40	20.9	18,243	0.11%
2021/04/16	8.1	41.57	5.4	41.75	41.85	2.7	17,802	0.01%
2021/04/15	31	39.74	32.5	39.85	39.70	-1.5	17,843	-0.01%
2021/04/14	1	37.70	9	37.75	37.75	-8	17,911	-0.04%
2021/04/13	0	0.00	1	38.40	38.20	-1	17,898	-0.01%
2021/04/12	2.6	39.00	33.2	38.16	38.80	-30.6	17,800	-0.17%
2021/04/09	0.2	37.50	4.4	37.17	37.60	-4.3	17,620	-0.02%
2021/04/08	0	0.00	1	36.85	36.70	-1	17,569	-0.01%
2021/04/07	0.1	36.75	1	36.60	36.60	-0.9	17,749	-0.01%
2021/04/06	11.2	37.05	5	37.20	37.05	6.2	17,717	0.03%
2021/04/01	5.2	36.70	2	36.60	36.70	3.2	17,629	0.02%
2021/03/31	34.1	37.21	0.1	36.55	37.30	34	17,516	0.19%
2021/03/30	16	36.19	15	36.10	36.20	1	17,267	0.01%
2021/03/29	5	35.70	8	35.90	35.15	-3	17,241	-0.02%
2021/03/26	7.2	34.90	66	34.81	34.75	-58.8	17,774	-0.33%
2021/03/25	7.1	35.36	5	34.99	34.20	2.1	17,695	0.01%
2021/03/24	0	0.00	3	34.68	34.60	-3	17,537	-0.02%
2021/03/23	7	34.44	7	33.84	33.85	0	17,399	0.00%
2021/03/22	48	33.55	16	33.93	33.80	32	17,312	0.18%
2021/03/19	9	33.14	10	33.19	33.20	-1	17,702	-0.01%
2021/03/18	21	33.50	2	33.20	33.50	19	17,826	0.11%
2021/03/17	6	32.88	5	33.10	32.85	1	17,767	0.01%
2021/03/16	0	0.00	10	32.65	33.05	-10	17,849	-0.06%
2021/03/15	2	33.10	0	0.00	33.40	2	17,647	0.01%
2021/03/12	11	33.36	2	32.85	33.40	9	17,469	0.05%
2021/03/11	18	33.16	29	33.01	33.05	-11	17,334	-0.06%
2021/03/10	75	33.35	50.2	33.27	33.55	24.8	17,100	0.15%
2021/03/09	21	32.66	15	32.63	32.75	6	16,543	0.04%
2021/03/08	12	32.80	16	32.28	33.20	-4	15,618	-0.03%
2021/03/05	25	30.55	51	31.26	30.30	-26	14,299	-0.18%
2021/03/04	11	30.21	131	30.61	30.80	-120	13,634	-0.88%	大賣/鉅額交易
2021/03/03	18	28.79	7.2	28.87	28.90	10.8	12,912	0.08%
2021/03/02	13	28.76	4	30.06	28.50	9	12,833	0.07%
2021/02/26	11	29.00	25	29.53	29.55	-14	12,619	-0.11%
2021/02/25	0	0.00	6	28.99	29.05	-6	12,458	-0.05%
2021/02/24	163	28.53	13	28.34	28.20	150	12,239	1.23%	大買/鉅額交易
2021/02/23	4	28.71	15.1	28.35	29.85	-11.1	11,405	-0.10%
2021/02/22	6	27.16	2	27.28	27.15	4	10,711	0.04%
2021/02/19	16	26.62	15	26.80	26.70	1	10,613	0.01%
2021/02/18	5	26.40	1	25.85	26.00	4	10,517	0.04%
2021/02/17	6	24.79	5	25.20	25.00	1	10,474	0.01%
2021/02/05	0	0.00	2	23.80	23.75	-2	10,436	-0.02%
2021/01/25	0	0.00	2	24.05	24.05	-2	11,560	-0.02%
2021/01/22	2	23.60	0	0.00	23.80	2	11,647	0.02%
2021/01/21	0	0.00	4	23.90	23.35	-4	11,665	-0.03%
2021/01/20	0	0.00	1	24.00	23.75	-1	11,720	-0.01%
2021/01/19	1	25.50	0	0.00	24.75	1	11,856	0.01%
2021/01/18	2	24.70	0	0.00	24.60	2	11,897	0.02%
2021/01/15	3	25.65	0	0.00	25.55	3	11,857	0.03%
2021/01/14	0	0.00	11	26.35	26.45	-11	11,857	-0.09%
2021/01/13	5	26.50	0	0.00	26.70	5	11,852	0.04%
2021/01/12	0	0.00	2	26.73	26.80	-2	11,835	-0.02%
2021/01/11	5	27.60	0	0.00	27.45	5	11,797	0.04%
2021/01/08	5	26.94	5	27.26	27.60	0	12,139	0.00%
2021/01/07	10	27.35	78	27.29	27.80	-68	11,721	-0.58%
2021/01/06	1	26.10	2	25.10	25.30	-1	11,316	-0.01%
2021/01/05	4	25.45	5.2	25.44	25.40	-1.2	11,280	-0.01%
2021/01/04	10	25.95	14.7	25.74	25.75	-4.7	11,234	-0.04%
2020/12/31	2	25.53	9	25.15	25.45	-7	11,063	-0.06%
2020/12/30	15	25.04	17.1	24.97	24.70	-2.1	10,787	-0.02%
2020/12/29	3	24.85	9	25.01	24.90	-6	10,551	-0.06%
2020/12/28	0	0.00	0.1	24.40	24.70	-0.1	10,456	0.00%
2020/12/23	4	24.81	5	24.23	24.15	-1	10,293	-0.01%
2020/12/22	42.5	24.79	13	24.89	23.90	29.5	10,240	0.29%
2020/12/21	0	0.00	60	23.62	23.65	-60	9,761	-0.61%
2020/12/18	30	23.00	0	0.00	22.90	30	9,782	0.31%
2020/12/17	20	23.15	0	0.00	23.20	20	9,962	0.20%
2020/12/15	18	24.09	7	23.73	23.35	11	10,737	0.10%
2020/12/14	0	0.00	2.5	24.31	25.00	-2.5	10,800	-0.02%
2020/12/11	0	0.00	2	24.00	23.70	-2	10,830	-0.02%
2020/12/10	10	24.05	15	24.07	23.55	-5	11,161	-0.04%
2020/12/09	1	23.25	3	23.18	23.00	-2	11,227	-0.02%
2020/12/08	1	23.25	0	0.00	23.15	1	12,079	0.01%
2020/12/07	3	23.40	0	0.00	23.20	3	12,792	0.02%
2020/12/04	2	23.55	44	23.19	23.60	-42	12,743	-0.33%
2020/12/03	11	22.51	1	22.60	22.65	10	12,647	0.08%
2020/12/02	30	22.65	0	0.00	22.55	30	12,928	0.23%
2020/12/01	1	23.15	0	0.00	23.15	1	12,826	0.01%
2020/11/30	0	0.00	71	23.60	23.80	-71	12,732	-0.56%
2020/11/25	0	0.00	12	23.01	23.00	-12	12,613	-0.10%
2020/11/24	0	0.00	0.1	23.00	22.80	-0.1	12,566	0.00%
2020/11/23	0	0.00	3	23.05	23.35	-3	12,514	-0.02%
2020/11/18	5	23.05	0	0.00	22.85	5	12,469	0.04%
2020/11/17	10	22.20	0	0.00	22.90	10	12,487	0.08%
2020/11/16	25	22.69	3	22.82	22.80	22	12,582	0.17%
2020/11/13	2	23.10	1	23.30	23.10	1	12,481	0.01%
2020/11/12	27	23.27	13	23.27	23.45	14	12,626	0.11%
2020/11/11	23	23.91	29.3	24.11	23.95	-6.3	12,531	-0.05%
2020/11/10	15	23.02	0	0.00	23.20	15	12,053	0.12%
2020/11/09	0	0.00	48	22.83	22.95	-48	11,838	-0.41%
2020/11/06	10	22.10	0	0.00	22.25	10	11,664	0.09%
2020/11/05	35	22.16	0	0.00	22.20	35	11,580	0.30%
2020/11/04	21	22.42	0	0.00	22.45	21	11,504	0.18%
2020/11/03	0	0.00	22	22.50	22.40	-22	11,397	-0.19%
2020/11/02	5	22.20	0	0.00	22.20	5	11,280	0.04%
2020/10/30	16	21.86	1	22.00	21.85	15	11,172	0.13%
2020/10/29	0	0.00	44	22.39	22.50	-44	11,001	-0.40%
2020/10/27	5	22.31	6	22.08	22.10	-1	10,722	-0.01%
2020/10/26	17	22.13	20	21.90	21.80	-3	10,449	-0.03%
2020/10/23	2	21.78	0	0.00	21.65	2	10,299	0.02%
2020/10/22	11	21.25	12	21.56	21.25	-1	10,209	-0.01%
2020/10/21	2	21.40	0	0.00	21.45	2	10,110	0.02%
2020/10/20	10	21.20	2	21.25	21.15	8	10,058	0.08%
2020/10/19	15	21.57	1	21.70	21.60	14	10,002	0.14%
2020/10/16	189	22.39	125	21.32	21.50	64	9,939	0.64%	大買/大賣/
2020/10/15	3	21.83	0	0.00	21.90	3	9,479	0.03%
2020/10/14	20	21.06	21	21.34	21.70	-1	9,276	-0.01%
2020/10/13	2	21.10	5	20.81	20.55	-3	8,991	-0.03%
2020/10/12	1	20.30	0	0.00	20.35	1	8,798	0.01%
2020/10/08	0	0.00	3	20.00	20.00	-3	8,727	-0.03%
2020/10/07	0	0.00	1	20.10	20.00	-1	8,717	-0.01%
2020/10/06	0	0.00	4	20.20	20.05	-4	8,698	-0.05%
2020/10/05	0	0.00	10	19.90	19.75	-10	8,660	-0.12%
2020/09/28	5	19.35	0	0.00	19.65	5	8,546	0.06%
2020/09/25	21	19.67	9	19.50	18.90	12	8,516	0.14%
2020/09/24	10	19.63	2	19.43	19.25	8	8,326	0.10%
2020/09/22	1	20.65	0	0.00	21.45	1	7,815	0.01%
2020/09/21	4	21.60	0	0.00	21.70	4	7,557	0.05%
2020/09/18	1	21.90	36	21.85	21.90	-35	7,176	-0.49%
2020/09/17	47	21.26	15	21.88	22.45	32	6,583	0.49%
2020/09/16	11	21.18	15	20.85	20.80	-4	5,838	-0.07%
2020/09/15	5	20.77	9	20.36	22.00	-4	5,536	-0.07%
2020/09/14	10	20.53	3	20.40	20.55	7	5,082	0.14%
2020/09/11	22	21.89	8	21.74	21.00	14	4,814	0.29%
2020/09/10	6	21.39	37	21.20	21.50	-31	3,904	-0.79%
2020/09/09	2	19.10	0	0.00	19.55	2	3,151	0.06%
2020/09/08	16	20.01	1	19.90	19.65	15	3,089	0.49%
2020/09/07	7	19.44	21	20.29	20.20	-14	2,992	-0.47%
2020/09/04	10	19.00	5	19.15	19.00	5	2,709	0.18%
2020/09/02	5	18.90	0	0.00	18.95	5	2,691	0.19%
2020/08/28	3	19.30	3	19.30	19.25	0	2,748	0.00%
2020/08/25	0	0.00	3	19.85	19.80	-3	2,766	-0.11%
2020/08/20	1	18.95	0	0.00	19.30	1	2,571	0.04%
2020/08/19	0	0.00	1	19.30	19.40	-1	2,435	-0.04%
2020/08/18	70	20.15	71	19.52	19.45	-1	2,370	-0.04%
2020/08/17	6	18.28	2	18.90	18.80	4	2,200	0.18%
2020/07/27	0	0.00	1	17.30	17.20	-1	3,082	-0.03%
2020/07/23	1	18.25	0	0.00	18.20	1	3,102	0.03%
2020/07/20	2	19.00	2.1	19.00	19.00	-0.1	3,069	0.00%
2020/07/07	0	0.00	1	19.30	19.20	-1	3,312	-0.03%
2020/07/06	0	0.00	5	19.47	19.45	-5	3,327	-0.15%
2020/07/02	0	0.00	2	19.15	19.20	-2	3,350	-0.06%
2020/06/30	3	18.75	0	0.00	18.95	3	3,388	0.09%
2020/06/22	0	0.00	10	19.10	19.10	-10	3,545	-0.28%
2020/06/17	0	0.00	5	19.00	18.95	-5	3,564	-0.14%
2020/06/15	5	18.90	6	18.95	18.80	-1	3,700	-0.03%
2020/06/12	0	0.00	14	18.55	18.70	-14	3,759	-0.37%
2020/06/09	0	0.00	4	19.45	19.55	-4	3,734	-0.11%
2020/06/08	0	0.00	4	19.45	19.45	-4	3,736	-0.11%
2020/06/05	2	19.40	0	0.00	19.45	2	3,713	0.05%
2020/06/04	11	19.48	1	19.50	19.50	10	3,651	0.27%
2020/06/02	5	19.35	0	0.00	19.40	5	3,557	0.14%
2020/05/29	0	0.00	1	19.30	19.00	-1	3,495	-0.03%
2020/05/27	10	19.50	0	0.00	19.45	10	3,454	0.29%
2020/05/25	0	0.00	2	19.20	19.00	-2	3,347	-0.06%
2020/05/22	6	19.20	0	0.00	19.00	6	3,304	0.18%
2020/05/21	5	19.35	0	0.00	19.35	5	3,226	0.15%
2020/05/20	1	19.20	7	19.34	19.20	-6	3,183	-0.19%
2020/05/19	77	19.69	75	19.89	19.90	2	3,085	0.06%
2020/05/18	6	18.35	0.2	18.50	18.50	5.8	2,803	0.21%
2020/05/08	1	18.65	0	0.00	18.60	1	2,566	0.04%
2020/05/06	4	19.05	5	18.93	18.80	-1	2,476	-0.04%
2020/05/05	3	18.03	2	18.05	18.15	1	2,352	0.04%
2020/05/04	1	17.70	10	17.55	17.75	-9	2,310	-0.39%
2020/04/30	1	18.15	22	17.91	18.20	-21	2,272	-0.92%
2020/04/29	10	16.70	0.3	17.20	17.15	9.7	2,190	0.44%
2020/04/23	1	16.25	0	0.00	16.30	1	2,125	0.05%
2020/04/21	10	15.80	0	0.00	15.80	10	2,079	0.48%
2020/04/17	8	16.70	0	0.00	16.40	8	2,008	0.40%
2020/04/15	4	16.95	0	0.00	16.95	4	1,905	0.21%
2020/04/08	0	0.00	5	15.24	15.35	-5	1,876	-0.27%
2020/04/07	0	0.00	1	14.90	14.90	-1	1,837	-0.05%
2020/04/06	1	14.65	1	14.60	14.75	0	1,799	0.00%
2020/03/31	0	0.00	17	14.10	14.15	-17	1,731	-0.98%
2020/03/27	2	13.60	0	0.00	13.50	2	1,652	0.12%
2020/03/26	3	13.65	0	0.00	13.55	3	1,596	0.19%
2020/03/25	0	0.00	2	13.95	14.00	-2	1,546	-0.13%
2020/03/20	1	12.60	0	0.00	12.70	1	1,474	0.07%
2020/03/19	0	0.00	1.2	12.09	11.65	-1.2	1,406	-0.08%
2020/03/18	1	13.00	0	0.00	12.90	1	1,338	0.07%
2020/03/17	0.2	14.15	0	0.00	14.10	0.2	1,246	0.01%
2020/03/13	1	16.10	0	0.00	16.60	1	1,139	0.09%
2020/03/11	3	18.95	0	0.00	18.90	3	1,067	0.28%
2020/03/09	2	19.00	0	0.00	18.80	2	1,052	0.19%
2020/03/06	2	19.75	0	0.00	19.65	2	1,018	0.20%
2020/03/04	1	19.40	0	0.00	19.55	1	1,022	0.10%
2020/03/02	2	19.65	3	19.60	19.45	-1	1,022	-0.10%
2020/02/27	1	19.45	0	0.00	19.45	1	1,024	0.10%
2020/02/21	1	19.60	0	0.00	19.65	1	1,036	0.10%
2020/02/19	2	19.05	0	0.00	19.35	2	1,072	0.19%
2020/02/14	0	0.00	1	19.10	19.05	-1	1,201	-0.08%
2020/02/11	0	0.00	7	18.95	19.00	-7	1,322	-0.53%
2020/02/06	5	19.20	0	0.00	19.20	5	1,447	0.35%
2020/02/05	0	0.00	1	18.85	18.85	-1	1,483	-0.07%
2020/02/03	1	18.65	0	0.00	18.50	1	1,542	0.06%
2020/01/31	2	19.08	0	0.00	19.10	2	1,579	0.13%
2020/01/30	7	19.20	0	0.00	19.10	7	1,656	0.42%
2020/01/20	0	20.80	0	0.00	20.75	0	1,726	0.00%
2020/01/17	2.5	20.81	0	0.00	20.80	2.5	1,760	0.14%
2020/01/10	0	0.00	1	21.00	21.05	-1	2,073	-0.05%
2020/01/07	0	0.00	3	22.10	21.60	-3	2,084	-0.14%
2020/01/06	12	22.59	10	22.00	22.00	2	2,072	0.10%
2020/01/03	0	0.00	2	21.40	21.80	-2	2,007	-0.10%
2019/12/31	1	20.90	0	0.00	20.80	1	1,982	0.05%
2019/12/20	0	0.00	1	21.30	21.20	-1	2,041	-0.05%
2019/12/18	3	21.20	0	0.00	21.30	3	2,137	0.14%
2019/12/09	0	0.00	1	20.70	20.75	-1	2,377	-0.04%
2019/12/05	1	20.45	0	0.00	20.45	1	2,397	0.04%
2019/12/04	1	20.35	0	0.00	20.35	1	2,435	0.04%
2019/12/02	1	20.65	0	0.00	20.65	1	2,460	0.04%
2019/11/26	3	21.20	0	0.00	21.65	3	2,445	0.12%
2019/11/12	1	22.60	0	0.00	22.55	1	2,382	0.04%
2019/11/08	0	0.00	32	23.37	23.45	-32	2,508	-1.28%
2019/11/07	20	23.20	0.8	23.10	23.20	19.2	2,443	0.79%
2019/11/06	0	0.00	7	23.00	23.00	-7	2,405	-0.29%
2019/11/04	0	0.00	38	22.70	22.85	-38	2,359	-1.61%
2019/10/30	0	0.00	1	22.75	22.60	-1	2,316	-0.04%
2019/10/29	7	22.75	2	22.75	22.75	5	2,279	0.22%
2019/10/28	0	0.00	27	22.17	22.60	-27	2,205	-1.23%
2019/10/23	0	0.00	4	21.69	21.75	-4	2,121	-0.19%
2019/10/22	0	0.00	4	21.06	21.20	-4	2,117	-0.19%
2019/10/21	1	20.50	0	0.00	20.70	1	2,080	0.05%
2019/10/17	0	0.00	0.2	20.00	20.00	-0.2	2,059	-0.01%
2019/10/15	1	19.10	0	0.00	19.10	1	2,053	0.05%
2019/10/01	3	19.80	0	0.00	19.80	3	2,151	0.14%
2019/09/25	1	20.40	0	0.00	20.20	1	2,187	0.05%
2019/09/24	1	20.60	0	0.00	20.45	1	2,196	0.05%
2019/09/23	0	0.00	5	20.59	20.60	-5	2,171	-0.23%
2019/09/18	2	19.95	0	0.00	19.95	2	2,154	0.09%
2019/09/17	1	20.20	0	0.00	20.20	1	2,132	0.05%
2019/09/16	10	20.30	12	20.58	20.40	-2	2,137	-0.09%
2019/09/10	1	19.10	0	0.00	19.25	1	2,073	0.05%
2019/09/06	1	19.35	0	0.00	19.10	1	2,087	0.05%
2019/09/05	1	19.40	1	19.55	19.55	0	2,063	0.00%
2019/09/03	1	19.20	0	0.00	19.25	1	2,066	0.05%
2019/09/02	1	19.10	0	0.00	19.10	1	2,077	0.05%
2019/08/30	3	19.00	0	0.00	18.95	3	2,075	0.14%
2019/08/29	0	0.00	20	18.85	18.85	-20	2,074	-0.96%
2019/08/23	21	19.54	0	0.00	19.55	21	2,101	1.00%
2019/08/22	0	0.00	10	19.10	19.15	-10	2,127	-0.47%
2019/08/19	13	18.78	0	0.00	18.80	13	2,134	0.61%
2019/08/06	5	19.85	5	20.00	20.30	0	2,172	0.00%
2019/08/02	2	20.73	0	0.00	20.60	2	2,156	0.09%
2019/07/31	3	21.45	0	0.00	21.40	3	2,165	0.14%
2019/07/29	1	21.75	0	0.00	21.80	1	2,203	0.05%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	43	21.78	0	0.00	22.15	43	2,239	1.92%
2019/07/24	2	24.15	0	0.00	24.15	2	2,155	0.09%
2019/07/22	0	0.00	21	24.15	24.15	-21	2,039	-1.03%
2019/07/19	2	24.05	0	0.00	24.05	2	2,015	0.10%
2019/07/12	0	0.00	1	23.85	23.90	-1	2,007	-0.05%
2019/07/04	4	23.60	0	0.00	23.60	4	2,035	0.20%
2019/06/25	20	23.55	0	0.00	23.50	20	2,095	0.95%
2019/06/24	10	23.55	14	23.55	23.60	-4	2,094	-0.19%
2019/06/21	0	0.00	10	23.65	23.40	-10	2,098	-0.48%
2019/06/20	0	0.00	8	23.56	23.60	-8	2,094	-0.38%
2019/06/19	0	0.00	19.2	23.00	23.30	-19.2	2,081	-0.92%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/06/14	0	0.00	10	22.70	22.80	-10	2,076	-0.48%
2019/06/13	0	0.00	1	22.65	22.70	-1	2,124	-0.05%
2019/06/12	0	0.00	2	22.45	22.40	-2	2,320	-0.09%
2019/06/10	0	0.00	1.3	22.08	22.05	-1.3	2,381	-0.05%
2019/05/31	5	22.00	0	0.00	22.00	5	2,682	0.19%
2019/05/30	5	21.70	0	0.00	21.70	5	2,653	0.19%
2019/05/29	22	21.71	11	21.65	21.65	11	2,667	0.41%
2019/05/28	0.2	22.35	0	0.00	22.45	0.2	2,632	0.01%
2019/05/24	0	0.00	0	21.30	21.15	0	2,639	0.00%
2019/05/22	19	21.54	6	21.50	21.30	13	2,697	0.48%
2019/05/17	0	0.00	10	21.00	21.00	-10	2,707	-0.37%
2019/05/16	16	21.76	0	0.00	21.70	16	2,681	0.60%
2019/05/15	1	22.25	0	0.00	22.15	1	2,671	0.04%
2019/05/14	10	22.55	0	0.00	22.65	10	2,632	0.38%
2019/05/10	2	22.90	0	0.00	22.80	2	2,684	0.07%
2019/05/08	0	0.00	10	23.05	23.00	-10	2,706	-0.37%
2019/05/06	5	23.15	15	23.30	23.20	-10	2,712	-0.37%
2019/05/03	0	0.00	1	23.25	23.35	-1	2,675	-0.04%
2019/04/26	0	0.00	11	22.80	22.85	-11	2,674	-0.41%
2019/04/24	2	23.05	0	0.00	23.05	2	2,729	0.07%
2019/04/18	0	0.00	6	23.00	22.65	-6	2,855	-0.21%
2019/04/17	0	0.00	9	22.85	22.95	-9	2,946	-0.31%
2019/04/08	0.2	22.85	0	0.00	22.85	0.2	2,925	0.01%
2019/04/02	5	22.35	0	0.00	22.35	5	2,922	0.17%
2019/04/01	13	22.65	0	0.00	22.50	13	2,932	0.44%
2019/03/22	0	0.00	5	22.90	22.85	-5	2,923	-0.17%
2019/03/21	10	22.85	0	0.00	22.90	10	2,905	0.34%
2019/03/19	5	22.65	0	0.00	22.65	5	2,917	0.17%
2019/03/18	0	0.00	1	22.75	22.75	-1	2,933	-0.03%
2019/03/15	3	22.32	72	21.83	22.50	-69	2,910	-2.37%
2019/03/14	10	22.80	0	0.00	22.80	10	2,786	0.36%
2019/03/13	5	22.92	0	0.00	22.95	5	2,807	0.18%
2019/03/12	30	23.35	30	23.30	23.35	0	2,821	0.00%
2019/03/11	1	23.45	0	0.00	23.30	1	2,831	0.04%
2019/03/08	1	23.60	0	0.00	23.75	1	2,846	0.04%
2019/03/07	1	24.25	12	24.08	23.95	-11	2,800	-0.39%
2019/02/25	5	23.55	0	0.00	23.60	5	2,748	0.18%
2019/02/18	0	0.00	2	23.45	23.65	-2	2,675	-0.07%
2019/02/13	5	23.70	0	0.00	23.85	5	2,635	0.19%
2019/02/11	72	23.83	0	0.00	23.80	72	2,677	2.69%
2019/01/30	0	0.00	3	23.50	23.50	-3	2,668	-0.11%
2019/01/23	13	23.00	0	0.00	23.00	13	2,741	0.47%
2019/01/21	0	0.00	10	23.20	23.30	-10	2,781	-0.36%
2019/01/16	0	0.00	1	23.05	23.05	-1	2,797	-0.04%
2019/01/11	2	22.70	0	0.00	22.55	2	3,031	0.07%
2019/01/04	0	0.00	1	20.75	21.00	-1	3,128	-0.03%
2018/12/27	0	0.00	2	22.45	22.00	-2	3,242	-0.06%
2018/12/26	0	0.00	7	22.05	22.00	-7	3,249	-0.22%
2018/12/25	2	22.70	0	0.00	22.75	2	3,278	0.06%
2018/12/24	5	22.85	0	0.00	22.70	5	3,336	0.15%
2018/12/20	12	21.75	0	0.00	21.70	12	3,373	0.36%
2018/12/13	0	0.00	30	23.15	23.10	-30	3,675	-0.82%
2018/12/12	0	0.00	45	23.06	23.20	-45	3,691	-1.22%
2018/12/11	70	22.85	0	0.00	22.75	70	3,687	1.90%
2018/12/10	10	22.44	0	0.00	22.60	10	3,700	0.27%
2018/12/07	40	22.88	30	22.90	23.00	10	3,723	0.27%
2018/12/06	0	0.00	1	22.60	22.30	-1	3,704	-0.03%
2018/12/05	1	22.80	0	0.00	22.75	1	3,764	0.03%
2018/12/04	10	23.00	64	23.29	23.10	-54	3,865	-1.40%
2018/12/03	50	22.58	1	22.80	23.10	49	3,829	1.28%
2018/11/30	2	21.35	13	21.49	21.60	-11	3,764	-0.29%
2018/11/23	25	20.52	25	20.55	20.30	0	3,747	0.00%
2018/11/22	13	20.32	11	20.45	20.45	2	3,770	0.05%
2018/11/20	0	0.00	7	20.15	20.10	-7	3,818	-0.18%
2018/11/15	0	0.00	1	20.55	20.85	-1	4,041	-0.02%
2018/11/14	18	20.74	0	0.00	20.60	18	4,062	0.44%
2018/11/13	0	0.00	5	21.15	21.15	-5	4,129	-0.12%
2018/11/08	0	0.00	5	20.50	20.35	-5	4,356	-0.11%
2018/11/02	0	0.00	3	18.40	18.40	-3	4,370	-0.07%
2018/10/31	0	0.00	1	18.20	18.30	-1	4,317	-0.02%
2018/10/25	1	17.80	0	0.00	17.60	1	4,287	0.02%
2018/10/22	2	18.25	2	18.40	18.90	0	4,191	0.00%
2018/10/19	12	18.08	2	18.05	18.15	10	4,177	0.24%
2018/10/18	13	19.65	0	0.00	19.50	13	4,094	0.32%
2018/10/16	5	22.15	0	0.00	22.05	5	3,833	0.13%
2018/10/03	2.7	25.12	0	0.00	25.00	2.7	3,616	0.08%
2018/10/02	0	0.00	1	25.70	25.50	-1	3,560	-0.03%
2018/10/01	3	25.43	0	0.00	25.40	3	3,510	0.09%
2018/09/28	5	25.56	0	0.00	25.50	5	3,500	0.14%
2018/09/27	1	25.65	0	0.00	25.65	1	3,485	0.03%
2018/09/26	2	25.55	0	0.00	25.65	2	3,468	0.06%
2018/09/25	8.9	25.45	0	0.00	25.35	8.9	3,474	0.25%
2018/09/21	3	24.70	0	0.00	25.40	3	3,475	0.09%
2018/09/19	1	25.00	0	0.00	24.85	1	3,434	0.03%
2018/09/14	3	25.20	0	0.00	25.50	3	3,469	0.09%
2018/09/12	1	25.00	0	0.00	25.00	1	3,399	0.03%
2018/09/11	3	25.10	0	0.00	25.25	3	3,361	0.09%
2018/09/04	5	29.80	0	0.00	29.70	5	3,096	0.16%
2018/08/31	3	29.95	0	0.00	30.05	3	3,179	0.09%
2018/08/28	0	0.00	1	29.95	30.05	-1	3,238	-0.03%
2018/08/24	0	0.00	3	29.93	30.30	-3	3,252	-0.09%
2018/08/23	2	30.20	1	30.15	30.15	1	3,265	0.03%
2018/08/22	1	31.10	53	30.96	31.00	-52	3,181	-1.63%
2018/08/17	1	30.30	0	0.00	30.15	1	3,059	0.03%
2018/08/16	19	30.20	1	30.35	30.35	18	3,104	0.58%
2018/08/15	1	30.75	28	30.58	30.75	-27	3,149	-0.86%
2018/08/14	0	0.00	7	29.64	30.00	-7	2,956	-0.24%
2018/08/09	1	28.85	0	0.00	28.85	1	3,040	0.03%
2018/08/07	3	28.90	0	0.00	28.90	3	3,291	0.09%
2018/08/01	5	29.25	12	29.30	29.25	-7	3,555	-0.20%
2018/07/24	14	29.67	0	0.00	29.90	14	3,448	0.41%
2018/07/11	0	0.00	3	29.55	29.60	-3	3,933	-0.08%
2018/07/06	20	29.75	0	0.00	28.90	20	4,183	0.48%
2018/07/05	30	30.20	2	29.60	29.50	28	4,268	0.66%
2018/07/03	5	30.25	0	0.00	29.85	5	4,406	0.11%
2018/06/29	0	0.00	10	30.20	30.30	-10	4,270	-0.23%
2018/06/28	0	0.00	11	29.97	29.60	-11	4,308	-0.26%
2018/06/27	7	29.41	10	29.60	29.60	-3	4,291	-0.07%
2018/06/26	0	0.00	5	28.55	28.40	-5	4,318	-0.12%
2018/06/20	1	29.40	0	0.00	29.35	1	4,515	0.02%
2018/06/13	0	0.00	1	30.05	29.95	-1	4,872	-0.02%
2018/06/12	0	0.00	20	29.95	30.00	-20	5,081	-0.39%
2018/06/08	0	0.00	3	30.38	30.20	-3	5,137	-0.06%
2018/06/06	5	29.95	0	0.00	29.95	5	5,174	0.10%
2018/06/04	1	30.05	0	0.00	30.00	1	5,229	0.02%
2018/05/31	1	30.05	0	0.00	29.85	1	5,260	0.02%
2018/05/29	1	30.05	0	0.00	30.20	1	5,338	0.02%
2018/05/25	1	30.40	0	0.00	30.50	1	5,387	0.02%
2018/05/24	20	30.88	0	0.00	30.80	20	5,368	0.37%
2018/05/23	10	31.55	0	0.00	31.40	10	5,350	0.19%
2018/05/21	0	0.00	10	32.70	32.10	-10	5,368	-0.19%
2018/05/16	0	0.00	12	31.42	31.60	-12	5,245	-0.23%
2018/05/15	1	29.95	0	0.00	30.15	1	5,151	0.02%
2018/05/14	1	30.35	0	0.00	30.65	1	5,121	0.02%
2018/05/11	0	0.00	2	30.93	30.90	-2	5,122	-0.04%
2018/05/10	1	30.35	0	0.00	30.50	1	5,108	0.02%
2018/05/09	11	31.03	0	0.00	30.30	11	5,070	0.22%
2018/05/03	5	31.35	0	0.00	31.45	5	5,370	0.09%
2018/05/02	20	31.65	0	0.00	31.70	20	5,422	0.37%
2018/04/16	0	0.00	1	33.75	33.95	-1	5,726	-0.02%
2018/04/12	0	0.00	1	33.20	33.15	-1	5,683	-0.02%
2018/04/11	0	0.00	0.4	32.35	32.40	-0.4	5,689	-0.01%
2018/04/10	0	0.00	1	32.90	33.10	-1	5,668	-0.02%
2018/03/31	0	0.00	22	32.34	32.50	-22	6,027	-0.36%
2018/03/29	1	31.15	0	0.00	31.10	1	6,503	0.02%
2018/03/28	1	31.75	0	0.00	32.00	1	6,607	0.02%
2018/03/26	1	31.35	0	31.30	31.20	1	7,123	0.01%
2018/03/23	20	31.68	0	0.00	31.65	20	7,068	0.28%
2018/03/22	1	32.20	0	0.00	32.20	1	7,058	0.01%
2018/03/21	20	32.88	0	0.00	32.75	20	7,017	0.29%
2018/03/16	1	32.80	24	33.06	33.70	-23	6,707	-0.34%
2018/03/14	1	31.85	0	0.00	31.85	1	6,512	0.02%
2018/03/13	0	0.00	0.3	32.40	32.40	-0.3	6,521	0.00%
2018/03/12	1	32.90	0	0.00	32.75	1	6,511	0.02%
2018/03/05	20	32.65	1	32.50	32.00	19	6,596	0.29%
2018/03/01	10	32.90	11	33.43	34.00	-1	6,529	-0.02%
2018/02/22	1	33.20	1	32.75	32.75	0	6,489	0.00%
2018/02/21	0	0.00	0.2	33.85	34.00	-0.2	6,570	0.00%
2018/02/12	0	0.00	20	31.30	31.60	-20	6,738	-0.30%
2018/02/09	1	31.00	0	0.00	30.85	1	6,932	0.01%
2018/02/07	21	31.96	1	31.50	31.05	20	6,913	0.29%
2018/02/06	0	0.00	1	31.00	31.40	-1	7,059	-0.01%
2018/01/30	1	34.50	4	33.93	33.65	-3	7,274	-0.04%
2018/01/26	0	0.00	13	33.51	33.85	-13	7,042	-0.18%
2018/01/25	0	0.00	12	33.36	32.85	-12	7,033	-0.17%
2018/01/17	10	32.50	3	32.75	32.65	7	7,034	0.10%
2018/01/16	4	33.59	1	34.10	33.10	3	7,009	0.04%
2018/01/15	0	0.00	7	33.53	33.60	-7	6,962	-0.10%
2018/01/12	33	33.96	13	33.96	33.80	20	6,929	0.29%
2018/01/09	2	32.85	0	0.00	32.20	2	6,553	0.03%
2018/01/08	0	0.00	1	31.95	31.95	-1	6,467	-0.02%
2018/01/05	1	32.70	7	31.91	32.05	-6	6,482	-0.09%
2018/01/04	0	0.00	0	32.05	32.05	0	6,452	0.00%