華夏 (1305)-元大-竹南券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
3,536張
產業
上市塑膠類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.30	18	18.37	18.40	-17	1,428	-1.19%
2024/05/16	3	18.30	11	18.25	18.25	-8	1,427	-0.56%
2024/05/15	7	18.25	22	18.37	18.30	-15	1,413	-1.06%
2024/05/14	2	18.25	40	18.36	18.20	-38	1,400	-2.71%
2024/05/13	0	0.00	7	18.14	18.05	-7	1,373	-0.51%
2024/05/09	94	17.83	0	0.00	17.80	94	1,365	6.88%
2024/05/08	5	17.80	0	0.00	17.80	5	1,364	0.37%
2024/05/06	1	18.10	0.2	18.26	18.10	0.8	1,330	0.06%
2024/05/02	0	0.00	1	18.15	18.25	-1	1,313	-0.08%
2024/04/26	3	17.90	0	0.00	17.90	3	1,275	0.24%
2024/04/25	0	0.00	1	17.95	17.90	-1	1,261	-0.08%
2024/04/19	10	18.13	0	0.00	17.95	10	1,264	0.79%
2024/04/18	5	18.00	0	0.00	18.15	5	1,235	0.40%
2024/04/17	5	18.20	0	0.00	18.15	5	1,231	0.41%
2024/04/15	7	19.05	0	0.00	18.75	7	1,211	0.58%
2024/04/12	0	0.00	1	18.65	18.60	-1	1,190	-0.08%
2024/04/11	1	18.80	0	0.00	18.80	1	1,182	0.08%
2024/04/10	51	19.00	0	0.00	19.10	51	1,176	4.33%
2024/04/09	0	0.00	10	19.00	19.00	-10	1,161	-0.86%
2024/04/02	0	0.00	2	18.85	18.85	-2	1,115	-0.18%
2024/04/01	2	18.65	0	0.00	18.75	2	1,080	0.19%
2024/03/29	0	0.00	35	18.29	18.20	-35	1,054	-3.32%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/21	0	0.00	5	18.45	18.35	-5	1,128	-0.44%
2024/03/19	0	0.00	5	18.60	18.45	-5	1,113	-0.45%
2024/03/18	2	18.35	0	0.00	18.35	2	1,098	0.18%
2024/03/15	1	18.65	0	0.00	18.70	1	1,080	0.09%
2024/03/14	0	0.00	3	19.25	19.05	-3	1,057	-0.28%
2024/03/11	0	0.00	2	19.35	19.20	-2	1,066	-0.19%
2024/03/07	1	19.35	0	0.00	19.25	1	1,088	0.09%
2024/03/06	1	19.50	0	0.00	19.45	1	1,069	0.09%
2024/03/05	2	19.80	0	0.00	19.80	2	1,038	0.19%
2024/03/04	0	0.00	10	19.95	19.90	-10	1,034	-0.97%
2024/03/01	1	20.20	0	0.00	20.10	1	1,021	0.10%
2024/02/27	0	0.00	10	20.80	20.30	-10	1,018	-0.98%
2024/02/23	0	0.00	10	20.65	20.50	-10	1,015	-0.98%
2024/02/21	1	20.85	0	0.00	20.85	1	1,021	0.10%
2024/02/20	10	20.95	0	0.00	21.05	10	1,038	0.96%
2024/02/19	0.6	21.15	0	0.00	21.20	0.6	1,079	0.06%
2024/02/16	1.2	20.75	0	0.00	20.65	1.2	1,102	0.11%
2024/02/02	1	20.60	0	0.00	20.50	1	1,108	0.09%
2024/02/01	0.1	20.65	0	0.00	20.75	0.1	1,129	0.01%
2024/01/30	0.1	20.40	2	20.65	20.50	-1.9	1,161	-0.16%
2024/01/24	2	20.70	0	0.00	20.55	2	1,226	0.16%
2024/01/22	0	0.00	15	20.20	20.20	-15	1,233	-1.22%
2024/01/18	1	20.15	0	0.00	20.15	1	1,241	0.08%
2024/01/17	11	20.58	0	0.00	20.25	11	1,247	0.88%
2024/01/16	4	20.89	5	21.05	20.85	-1	1,241	-0.08%
2024/01/15	1	21.45	0	0.00	21.40	1	1,241	0.08%
2024/01/12	20	21.70	0	0.00	21.65	20	1,274	1.57%
2024/01/09	0	0.00	1	21.95	21.90	-1	1,501	-0.07%
2024/01/03	1	22.30	0	0.00	22.35	1	1,599	0.06%
2024/01/02	0	0.00	1	22.55	22.45	-1	1,603	-0.06%
2023/12/29	2	22.30	0	0.00	22.30	2	1,600	0.12%
2023/12/28	3	22.50	0	0.00	22.45	3	1,612	0.19%
2023/12/26	0	0.00	0	22.65	22.60	0	1,648	0.00%
2023/12/21	1	23.25	0	0.00	23.20	1	1,681	0.06%
2023/12/20	0	0.00	7	23.53	23.35	-7	1,686	-0.42%
2023/12/19	8	23.04	1	23.65	23.00	7	1,681	0.42%
2023/12/18	1	23.60	1	23.65	23.60	0	1,683	0.00%
2023/12/13	1	22.50	0	0.00	22.50	1	1,703	0.06%
2023/12/12	5	22.50	0	0.00	22.55	5	1,740	0.29%
2023/12/11	1	22.80	0	0.00	22.70	1	1,792	0.06%
2023/12/08	0	0.00	0.3	22.95	23.05	-0.3	1,916	-0.02%
2023/12/06	3	22.97	0	0.00	23.00	3	2,049	0.15%
2023/12/05	0	0.00	0.2	23.35	23.20	-0.2	2,165	-0.01%
2023/12/04	1	23.75	1	23.90	23.75	0	2,160	0.00%
2023/11/29	1	23.35	0	0.00	23.40	1	2,246	0.04%
2023/11/24	0.3	23.30	0	0.00	23.45	0.3	2,273	0.01%
2023/11/23	1	23.25	0	0.00	23.30	1	2,276	0.04%
2023/11/21	10	23.50	4	23.55	23.40	6	2,282	0.26%
2023/11/17	5	23.35	1	23.40	23.40	4	2,294	0.17%
2023/11/16	1	23.35	31	23.30	23.35	-30	2,293	-1.31%
2023/11/15	0	0.00	2	22.85	22.90	-2	2,262	-0.09%
2023/11/09	0	0.00	2	22.90	22.75	-2	2,368	-0.08%
2023/11/06	0	0.00	12	22.42	22.70	-12	2,453	-0.49%
2023/10/31	3.1	21.87	0	0.00	21.35	3.1	2,717	0.11%
2023/10/27	0.1	21.85	0	0.00	21.85	0.1	3,052	0.00%
2023/10/25	0.4	21.95	1	22.20	21.95	-0.6	3,299	-0.02%
2023/10/24	11.1	21.66	0	0.00	21.75	11.1	3,357	0.33%
2023/10/23	3	21.67	0	0.00	21.55	3	3,386	0.09%
2023/10/19	14	22.79	5	22.31	22.10	9	3,411	0.26%
2023/10/18	2	23.30	0	0.00	23.55	2	3,345	0.06%
2023/10/16	1	23.45	5	23.25	23.50	-4	3,300	-0.12%
2023/10/13	30	22.93	0	0.00	22.90	30	3,329	0.90%
2023/10/12	2	22.90	0	0.00	23.00	2	3,341	0.06%
2023/10/11	2	22.80	0	0.00	22.80	2	3,340	0.06%
2023/10/06	0	0.00	10	23.45	23.75	-10	3,291	-0.30%
2023/10/05	2	23.60	0	0.00	23.60	2	3,291	0.06%
2023/10/04	3	23.48	0	0.00	23.40	3	3,293	0.09%
2023/10/03	1	24.05	0	0.00	23.95	1	3,283	0.03%
2023/10/02	12	24.50	0	0.00	24.45	12	3,272	0.37%
2023/09/27	1	24.15	0	0.00	24.40	1	3,250	0.03%
2023/09/26	2	24.53	0	0.00	24.45	2	3,213	0.06%
2023/09/25	3	25.38	0	0.00	25.15	3	3,182	0.09%
2023/09/22	1	25.50	0	0.00	25.45	1	3,172	0.03%
2023/09/21	2	25.48	1	25.60	25.40	1	3,163	0.03%
2023/09/20	10	26.10	0	0.00	26.10	10	3,145	0.32%
2023/09/19	0	0.00	16	26.47	26.35	-16	3,136	-0.51%
2023/09/15	10	26.00	0	0.00	26.00	10	3,057	0.33%
2023/09/14	5	26.35	1	26.30	26.50	4	3,019	0.13%
2023/09/13	2	26.58	31	26.31	26.45	-29	2,970	-0.98%
2023/09/12	1	25.60	6	25.89	25.60	-5	2,858	-0.17%
2023/09/11	2	26.18	1	26.75	25.70	1	2,803	0.04%
2023/09/08	11	25.20	13	26.23	26.25	-2	2,718	-0.07%
2023/09/07	3	24.90	0	0.00	24.90	3	2,585	0.12%
2023/09/06	12	24.73	0	0.00	24.75	12	2,575	0.47%
2023/09/05	4	25.33	33	25.26	25.00	-29	2,556	-1.13%
2023/09/04	0	0.00	1	25.10	25.45	-1	2,531	-0.04%
2023/09/01	10	24.10	19	24.39	24.30	-9	2,479	-0.36%
2023/08/31	1	23.75	0	0.00	24.15	1	2,478	0.04%
2023/08/29	0	0.00	22	23.00	23.30	-22	2,463	-0.89%
2023/08/28	31	22.83	0	0.00	22.75	31	2,467	1.26%
2023/08/25	3	22.85	10	23.20	23.10	-7	2,467	-0.28%
2023/08/24	2	23.05	0	0.00	23.05	2	2,464	0.08%
2023/08/23	11	22.85	0	0.00	23.05	11	2,480	0.44%
2023/08/22	11	23.25	1	23.45	23.00	10	2,469	0.40%
2023/08/21	6	23.61	3	23.67	23.50	3	2,467	0.12%
2023/08/18	1	23.80	1	23.45	23.80	0	2,462	0.00%
2023/08/17	11	22.85	11	23.31	23.35	0	2,440	0.00%
2023/08/16	4	23.58	1	24.70	23.50	3	2,406	0.12%
2023/08/15	1	24.75	1	25.00	24.75	0	2,367	0.00%
2023/08/14	6	24.80	1	25.65	24.30	5	2,330	0.21%
2023/08/11	1	25.50	1	25.40	25.50	0	2,293	0.00%
2023/08/10	1	25.65	6	25.63	25.65	-5	2,277	-0.22%
2023/08/09	1	25.70	0	0.00	25.70	1	2,243	0.04%
2023/08/08	0	0.00	1	25.70	25.65	-1	2,190	-0.05%
2023/08/07	11	24.89	21	25.30	25.80	-10	2,127	-0.47%
2023/08/04	1.1	25.37	11	25.20	25.40	-9.9	2,050	-0.48%
2023/08/02	31	25.73	60.1	25.92	25.55	-29.1	1,954	-1.49%
2023/08/01	1	24.40	30	24.50	24.60	-29	1,685	-1.72%
2023/07/31	10	24.10	71	24.29	24.30	-61	1,636	-3.73%
2023/07/28	64	23.34	20	23.65	23.25	44	1,510	2.91%
2023/07/27	5	22.30	7.5	22.82	22.85	-2.5	1,440	-0.17%
2023/07/26	8	22.13	0	0.00	22.25	8	1,382	0.58%
2023/07/25	3	22.10	0	0.00	22.10	3	1,344	0.22%
2023/07/24	0	0.00	1	22.20	22.00	-1	1,306	-0.08%
2023/07/21	5.2	22.80	0	0.00	22.45	5.2	1,266	0.41%
2023/07/20	1	22.95	5	23.10	22.85	-4	1,236	-0.32%
2023/07/19	0	22.70	0	0.00	22.85	0	1,201	0.00%
2023/07/18	30	22.87	5	23.00	22.95	25	1,173	2.13%
2023/07/14	1.7	22.38	0	0.00	22.35	1.7	1,135	0.15%
2023/07/12	0.1	22.50	0	0.00	22.40	0.1	1,136	0.01%
2023/07/11	4.1	22.56	0	0.00	22.65	4.1	1,139	0.36%
2023/07/10	25	22.83	0	0.00	22.70	25	1,145	2.18%
2023/07/06	5	23.23	0	0.00	23.00	5	1,151	0.43%
2023/06/30	10.1	23.45	0	0.00	23.40	10.1	1,201	0.84%
2023/06/28	0.1	23.40	0	0.00	23.35	0.1	1,218	0.00%
2023/06/27	0.2	23.68	0	0.00	23.50	0.2	1,224	0.01%
2023/06/21	5.1	23.80	0	0.00	23.95	5.1	1,227	0.42%
2023/06/19	2	24.28	5	24.40	24.20	-3	1,273	-0.24%
2023/06/16	0	0.00	5	24.37	24.25	-5	1,303	-0.38%
2023/06/15	0.2	23.85	0	0.00	23.95	0.2	1,324	0.02%
2023/06/05	0	0.00	0.4	24.30	24.30	-0.4	1,732	-0.02%
2023/06/01	5	23.55	5	23.70	23.60	0	1,864	0.00%
2023/05/31	0	0.00	5	24.05	23.60	-5	1,881	-0.27%
2023/05/29	5	23.85	0	0.00	23.85	5	1,983	0.25%
2023/05/25	0	0.00	1	24.35	24.20	-1	2,005	-0.05%
2023/05/23	1	24.60	20	24.55	24.60	-19	2,030	-0.94%
2023/05/18	10	24.00	0	0.00	23.95	10	2,045	0.49%
2023/05/09	0	0.00	1	23.85	23.75	-1	2,107	-0.05%
2023/05/03	33	24.71	0	0.00	24.05	33	2,434	1.36%
2023/05/02	0	0.00	19	25.30	24.85	-19	2,444	-0.78%
2023/04/28	19	24.95	0	0.00	25.05	19	2,520	0.75%
2023/04/27	0	0.00	5	25.05	25.05	-5	2,597	-0.19%
2023/04/20	1	25.75	0	0.00	25.55	1	3,105	0.03%
2023/04/19	0	0.00	6	26.45	26.15	-6	3,129	-0.19%
2023/04/18	1	26.75	0	0.00	26.75	1	3,150	0.03%
2023/04/17	5	26.80	0	0.00	27.05	5	3,202	0.16%
2023/04/12	0	0.00	8	26.96	26.95	-8	3,314	-0.24%
2023/04/11	3	26.60	0	0.00	26.70	3	3,356	0.09%
2023/04/07	0	0.00	10	27.11	27.05	-10	3,535	-0.28%
2023/04/06	0	0.00	3	26.75	26.70	-3	3,604	-0.08%
2023/03/23	0	0.00	5	26.50	26.45	-5	4,464	-0.11%
2023/03/22	8	26.23	0	0.00	26.15	8	4,585	0.17%
2023/03/17	2	26.78	1	26.70	26.75	1	5,337	0.02%
2023/03/16	1	25.25	3.1	25.40	25.60	-2.1	5,254	-0.04%
2023/03/14	0	0.00	1	26.15	26.20	-1	5,205	-0.02%
2023/03/13	3	26.03	0	0.00	26.00	3	5,115	0.06%
2023/03/10	5	27.15	0	0.00	26.70	5	5,051	0.10%
2023/03/09	20	27.66	2	27.65	27.55	18	5,047	0.36%
2023/03/08	20	28.01	8	28.15	28.05	12	5,104	0.24%
2023/03/07	3	28.30	0	0.00	28.35	3	5,078	0.06%
2023/03/06	0	0.00	27	28.55	28.20	-27	5,067	-0.53%
2023/03/03	5	27.45	5	27.80	27.55	0	4,959	0.00%
2023/03/02	10	27.63	5	28.30	27.55	5	4,946	0.10%
2023/03/01	22	28.05	2	28.10	27.70	20	4,870	0.41%
2023/02/24	0	0.00	19	28.64	28.55	-19	4,828	-0.39%
2023/02/23	6	28.25	0	0.00	28.25	6	4,801	0.12%
2023/02/22	0	0.00	5.5	28.58	28.45	-5.5	4,803	-0.11%
2023/02/21	7	28.13	0	0.00	28.15	7	4,793	0.15%
2023/02/20	5	28.05	0	0.00	28.00	5	4,800	0.10%
2023/02/16	5	27.75	2	27.88	27.75	3	4,821	0.06%
2023/02/15	1	27.65	0	0.00	27.70	1	4,815	0.02%
2023/02/14	2	27.90	11	27.61	27.90	-9	4,801	-0.19%
2023/02/09	10	27.25	0	0.00	27.20	10	4,769	0.21%
2023/02/08	1	27.70	6	27.75	27.55	-5	4,757	-0.11%
2023/02/07	2	27.70	2	27.80	27.80	0	4,760	0.00%
2023/02/06	1	27.55	1	27.65	27.45	0	4,745	0.00%
2023/02/03	16	27.87	1	27.90	27.20	15	4,696	0.32%
2023/02/02	2	28.50	1.3	28.68	28.35	0.8	4,543	0.02%
2023/02/01	1	29.20	16	29.06	29.20	-15	4,474	-0.34%
2023/01/31	6	28.16	1	28.60	28.15	5	4,374	0.11%
2023/01/30	6	28.70	4.8	29.07	28.70	1.3	4,323	0.03%
2023/01/17	1	29.10	0	0.00	29.10	1	4,240	0.02%
2023/01/13	0	0.00	7	28.12	28.05	-7	4,131	-0.17%
2023/01/12	0	0.00	2	28.28	28.40	-2	4,116	-0.05%
2023/01/11	4	28.19	6	28.09	28.30	-2	4,036	-0.05%
2023/01/10	7	27.64	6	27.87	28.00	1	3,929	0.03%
2023/01/09	1	27.00	1	26.85	26.80	0	3,662	0.00%
2023/01/06	0	0.00	6	26.27	26.50	-6	3,617	-0.17%
2023/01/05	10	26.00	3	26.52	25.80	7	3,595	0.19%
2023/01/04	2	26.73	2	26.70	26.75	0	3,532	0.00%
2023/01/03	6	26.78	4	26.86	26.70	2	3,506	0.06%
2022/12/30	3	26.47	1	26.75	26.40	2	3,446	0.06%
2022/12/29	2	26.65	2	26.85	26.80	0	3,383	0.00%
2022/12/28	1	27.10	2	26.68	27.10	-1	3,335	-0.03%
2022/12/27	2	26.63	0	0.00	26.55	2	3,238	0.06%
2022/12/26	6	26.26	4	26.50	26.90	2	3,138	0.06%
2022/12/23	5	26.46	6	26.53	26.50	-1	3,055	-0.03%
2022/12/22	1	26.20	80	25.82	26.20	-79	2,820	-2.80%
2022/12/21	1	23.95	0	0.00	24.05	1	2,646	0.04%
2022/12/20	20	23.60	0	0.00	23.45	20	2,635	0.76%
2022/12/19	10	24.50	0	0.00	24.40	10	2,562	0.39%
2022/12/16	1	26.00	1	25.55	25.25	0	2,508	0.00%
2022/12/15	1	25.80	0	0.00	25.80	1	2,413	0.04%
2022/12/14	13	25.32	11	25.57	25.35	2	2,253	0.09%
2022/12/13	62	25.65	11	25.64	25.90	51	2,115	2.41%
2022/12/12	16	25.00	29	25.28	25.60	-13	1,944	-0.67%
2022/12/09	0	0.00	143	23.88	24.35	-143	1,596	-8.96%	大賣/鉅額交易
2022/12/08	0	0.00	11.5	21.88	22.15	-11.5	1,270	-0.91%
2022/12/07	26	21.66	0	0.00	21.50	26	1,260	2.06%
2022/12/06	0	0.00	10	21.98	21.70	-10	1,258	-0.79%
2022/12/05	5	22.35	0	0.00	22.45	5	1,245	0.40%
2022/12/02	5	22.25	0	0.00	22.30	5	1,245	0.40%
2022/12/01	6	22.14	1	22.30	22.10	5	1,228	0.41%
2022/11/30	71	22.60	0	0.00	22.35	71	1,197	5.93%
2022/11/29	10	21.50	0	0.00	21.55	10	1,118	0.89%
2022/11/28	20	21.60	3	21.00	21.60	17	1,131	1.50%
2022/11/17	40	20.75	40	21.10	21.15	0	1,134	0.00%
2022/11/16	10	20.65	0	0.00	20.30	10	1,118	0.89%
2022/11/15	10	21.00	0	0.00	21.05	10	1,105	0.90%
2022/11/11	3	20.30	0	0.00	20.20	3	1,069	0.28%
2022/11/03	0	0.00	1	19.45	19.40	-1	1,089	-0.09%
2022/11/02	0	0.00	1	19.50	19.75	-1	1,092	-0.09%
2022/10/31	0	0.00	2	19.85	19.75	-2	1,130	-0.18%
2022/10/17	1	19.30	0	0.00	19.45	1	1,366	0.07%
2022/10/11	0	0.00	11	20.11	20.00	-11	1,377	-0.80%
2022/10/06	1	20.70	0	0.00	20.65	1	1,393	0.07%
2022/10/05	1	20.85	0	0.00	20.85	1	1,433	0.07%
2022/10/03	0	0.00	8	20.35	20.40	-8	1,482	-0.54%
2022/09/30	0	0.00	1	20.50	20.50	-1	1,505	-0.07%
2022/09/29	9	20.30	0	0.00	20.20	9	1,538	0.58%
2022/09/27	0	0.00	1	20.35	20.35	-1	1,493	-0.07%
2022/09/26	5	20.70	0	0.00	20.65	5	1,471	0.34%
2022/09/21	5	22.30	0	0.00	22.20	5	1,456	0.34%
2022/09/13	2	23.70	0	0.00	23.45	2	1,464	0.14%
2022/09/07	0	0.00	5	22.60	22.60	-5	1,456	-0.34%
2022/09/02	3	22.95	0	0.00	22.85	3	1,457	0.21%
2022/08/31	0	0.00	20	23.73	23.65	-20	1,440	-1.39%
2022/08/30	1	23.40	0	0.00	23.45	1	1,454	0.07%
2022/08/29	30	23.52	0	0.00	23.55	30	1,454	2.06%
2022/08/26	0.5	24.45	5	24.30	24.20	-4.5	1,442	-0.31%
2022/08/24	6	24.50	0	0.00	24.50	6	1,441	0.42%
2022/08/22	1	24.25	1	24.30	24.25	0	1,430	0.00%
2022/08/19	0	0.00	50	24.23	24.30	-50	1,425	-3.51%
2022/08/12	0	0.00	20	24.08	23.95	-20	1,419	-1.41%
2022/08/11	33	23.68	0	0.00	23.65	33	1,412	2.34%
2022/08/10	50	23.34	0	0.00	23.15	50	1,414	3.53%
2022/08/08	10	22.35	10	22.70	22.55	0	1,397	0.00%
2022/08/04	2	22.70	0	0.00	22.75	2	1,417	0.14%
2022/07/29	4	25.10	0	0.00	25.15	4	1,416	0.28%
2022/07/28	3	25.27	0.5	25.15	25.05	2.5	1,412	0.18%
2022/07/20	1	28.20	0	0.00	28.15	1	1,283	0.08%
2022/07/13	1	27.00	0	0.00	27.00	1	1,284	0.08%
2022/07/11	2	27.25	0	0.00	27.25	2	1,245	0.16%
2022/07/08	2.5	28.59	0	0.00	27.85	2.5	1,235	0.20%
2022/07/07	1	28.00	1	28.15	28.30	0	1,222	0.00%
2022/07/06	4	28.93	4	28.50	28.50	0	1,206	0.00%
2022/06/13	1	32.25	0	0.00	32.10	1	1,770	0.06%
2022/06/06	1	31.95	0	0.00	32.05	1	1,878	0.05%
2022/06/01	1	31.70	0	0.00	31.80	1	2,044	0.05%
2022/05/30	0	0.00	0.2	31.25	31.35	-0.2	2,347	-0.01%
2022/05/09	0	0.00	0.1	31.70	31.60	-0.1	3,378	0.00%
2022/05/06	5.3	33.01	0	0.00	33.05	5.3	3,367	0.16%
2022/05/04	2	33.40	0	0.00	33.60	2	3,397	0.06%
2022/04/28	2	32.60	2	32.75	32.95	0	3,471	0.00%
2022/04/27	1	32.55	5	33.00	32.55	-4	3,479	-0.11%
2022/04/25	15	33.10	0	0.00	33.10	15	3,560	0.42%
2022/04/15	7	33.59	0	0.00	33.50	7	3,724	0.19%
2022/04/13	0	0.00	5	33.90	33.90	-5	3,968	-0.13%
2022/04/12	0	0.00	2	33.55	33.25	-2	3,998	-0.05%
2022/04/11	11	33.85	0	0.00	33.60	11	4,014	0.27%
2022/04/08	10	34.20	5	34.25	34.40	5	4,003	0.12%
2022/04/07	4	34.59	0	0.00	34.20	4	4,010	0.10%
2022/03/30	10	35.25	0	0.00	35.35	10	4,031	0.25%
2022/03/29	1	35.20	0	0.00	35.30	1	4,053	0.02%
2022/03/28	1	35.20	0	0.00	35.50	1	4,145	0.02%
2022/03/25	3	36.20	0	0.00	35.95	3	4,160	0.07%
2022/03/24	0	0.00	2	35.90	35.90	-2	4,090	-0.05%
2022/03/23	0	0.00	11	35.25	35.55	-11	4,031	-0.27%
2022/03/22	12	34.90	0	0.00	34.95	12	3,982	0.30%
2022/03/21	0	0.00	14	35.13	35.15	-14	4,003	-0.35%
2022/03/15	4	33.93	0	0.00	33.80	4	4,108	0.10%
2022/03/14	5	34.35	0	0.00	34.15	5	4,155	0.12%
2022/03/11	1	34.15	0	0.00	34.20	1	4,189	0.02%
2022/03/10	3	34.40	0	0.00	34.30	3	4,201	0.07%
2022/03/08	3	34.10	2	33.95	33.70	1	4,261	0.02%
2022/03/07	15	34.79	3	34.62	34.60	12	4,226	0.28%
2022/03/04	10	35.90	5	35.60	35.60	5	4,253	0.12%
2022/03/03	0	0.00	2	36.23	36.25	-2	4,266	-0.05%
2022/03/02	2	35.45	15	35.63	35.45	-13	4,168	-0.31%
2022/03/01	0	0.00	5	35.45	35.60	-5	4,205	-0.12%
2022/02/25	1	34.50	9	34.44	34.55	-8	4,292	-0.19%
2022/02/24	6	34.30	1	34.25	34.20	5	4,334	0.12%
2022/02/23	1	34.90	0	0.00	35.05	1	4,351	0.02%
2022/02/22	12	35.21	12	35.98	34.90	0	4,492	0.00%
2022/02/21	0	0.00	25	35.53	35.50	-25	4,532	-0.55%
2022/02/18	0	0.00	10	35.50	35.15	-10	4,592	-0.22%
2022/02/17	0	0.00	1	35.35	35.25	-1	4,631	-0.02%
2022/02/16	12	34.78	10	35.20	35.35	2	4,720	0.04%
2022/02/15	14	35.56	11	35.63	35.25	3	4,848	0.06%
2022/02/14	10	35.77	5.5	35.89	35.55	4.5	4,982	0.09%
2022/02/11	12	35.25	4	35.61	35.65	8	5,007	0.16%
2022/02/10	0	0.00	4	34.96	35.10	-4	4,961	-0.08%
2022/02/09	2	34.28	5	34.48	34.55	-3	5,178	-0.06%
2022/02/08	1	34.40	1	34.55	34.55	0	5,261	0.00%
2022/01/26	10.4	33.10	0	0.00	32.95	10.4	5,463	0.19%
2022/01/25	5	33.06	0	0.00	33.00	5	5,690	0.09%
2022/01/24	0.4	33.55	0	0.00	33.35	0.4	5,776	0.01%
2022/01/19	1	34.55	1	34.45	34.20	0	6,055	0.00%
2022/01/17	0	0.00	0.1	34.00	33.80	-0.1	6,283	0.00%
2022/01/14	0	0.00	1.7	33.70	33.70	-1.7	6,577	-0.03%
2022/01/13	1	34.25	1	34.10	34.00	0	6,756	0.00%
2022/01/11	0	0.00	1	33.40	33.55	-1	7,192	-0.01%
2022/01/07	1.9	35.44	1	35.65	34.75	0.9	7,773	0.01%
2022/01/06	2	34.88	1.1	35.05	35.00	1	8,183	0.01%
2022/01/05	0.8	34.70	0	0.00	34.80	0.8	8,511	0.01%
2022/01/03	0	0.00	14	34.91	35.05	-14	9,664	-0.14%
2021/12/29	0	0.00	10	34.85	34.80	-10	10,745	-0.09%
2021/12/28	4	34.20	1	34.30	34.35	3	11,326	0.03%
2021/12/27	5	34.50	0	0.00	34.30	5	11,903	0.04%
2021/12/24	9	34.95	0	0.00	34.60	9	12,609	0.07%
2021/12/22	0	0.00	3	34.62	34.65	-3	16,436	-0.02%
2021/12/21	6.1	33.59	7	34.02	34.10	-1	17,341	-0.01%
2021/12/20	4	33.60	0	0.00	33.55	4	18,710	0.02%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	3	33.55	0	0.00	33.50	3	19,983	0.02%
2021/12/13	1	33.90	0	0.00	33.80	1	20,189	0.00%
2021/12/09	1	34.70	2	34.73	34.60	-1	20,175	0.00%
2021/12/07	11	35.08	0	0.00	35.10	11	20,142	0.05%
2021/12/03	0	0.00	10	34.58	34.30	-10	20,129	-0.05%
2021/12/02	2	33.75	0	0.00	33.75	2	20,109	0.01%
2021/12/01	1	33.45	6	33.96	34.20	-5	20,143	-0.02%
2021/11/30	15	34.01	3	34.00	33.90	12	20,191	0.06%
2021/11/29	2	33.60	3	33.93	34.15	-1	20,235	0.00%
2021/11/26	14	35.47	13	35.80	35.15	1	20,251	0.00%
2021/11/25	6	36.12	3	35.70	35.75	3	20,268	0.01%
2021/11/24	8	35.61	41	35.51	35.90	-33	20,156	-0.16%
2021/11/23	31	34.90	1	35.30	34.85	30	20,057	0.15%
2021/11/22	6	34.85	2	34.90	34.85	4	20,073	0.02%
2021/11/19	15	35.04	27	35.62	35.00	-12	20,029	-0.06%
2021/11/18	5	34.83	3	35.12	35.05	2	19,973	0.01%
2021/11/17	15	35.04	5	35.20	35.00	10	19,924	0.05%
2021/11/15	5	35.56	11	35.61	35.50	-6	19,865	-0.03%
2021/11/12	34	35.80	42.2	36.34	35.90	-8.2	19,827	-0.04%
2021/11/11	35	35.80	10	35.80	35.75	25	19,643	0.13%
2021/11/10	32	36.44	17	37.06	36.15	15	19,500	0.08%
2021/11/08	14	36.41	5	37.25	36.30	9	19,157	0.05%
2021/11/05	20	36.95	5	36.95	36.90	15	18,943	0.08%
2021/11/04	5	36.58	0	0.00	36.50	5	18,908	0.03%
2021/11/03	7.8	36.52	0.1	36.50	36.50	7.7	18,843	0.04%
2021/11/02	33	36.76	0	0.00	36.30	33	18,774	0.18%
2021/11/01	0	0.00	1	37.05	37.25	-1	18,807	-0.01%
2021/10/28	1	36.75	0	0.00	36.75	1	18,731	0.01%
2021/10/27	1	36.85	2	36.85	37.40	-1	18,723	-0.01%
2021/10/26	29	37.28	10	37.28	37.10	19	18,806	0.10%
2021/10/25	0	0.00	10	37.50	38.15	-10	18,698	-0.05%
2021/10/22	12	37.84	3	38.07	37.45	9	18,631	0.05%
2021/10/21	15	38.95	11.1	39.15	39.35	4	18,376	0.02%
2021/10/20	14.4	39.06	6	39.04	38.85	8.4	18,247	0.05%
2021/10/19	0	0.00	2	40.10	40.05	-2	18,122	-0.01%
2021/10/18	21	40.47	19.5	40.42	39.90	1.5	17,952	0.01%
2021/10/15	6	39.38	1.1	39.21	39.35	5	17,673	0.03%
2021/10/14	13.5	40.28	25	39.71	39.50	-11.5	17,490	-0.07%
2021/10/13	5	42.37	5	42.21	41.40	0	16,976	0.00%
2021/10/12	25.3	42.65	16.9	43.08	42.45	8.5	16,720	0.05%
2021/10/08	39	44.38	9	44.58	43.20	30	16,080	0.19%
2021/10/07	42	43.91	74.3	43.59	44.50	-32.3	15,724	-0.21%
2021/10/06	25	45.11	24	45.34	43.95	1	15,314	0.01%
2021/10/05	19	43.92	19	44.02	45.10	0	14,841	0.00%
2021/10/04	14	45.38	19	44.97	43.20	-5	14,349	-0.03%
2021/10/01	12	45.04	10	44.62	44.45	2	13,867	0.01%
2021/09/30	101	46.09	80	46.16	46.30	21	13,336	0.16%	大買/
2021/09/29	70	45.92	106	46.44	46.15	-36	12,071	-0.30%	大賣/
2021/09/28	51	43.32	64	43.16	43.95	-13	9,851	-0.13%
2021/09/27	15	41.64	36	42.54	43.10	-21	10,849	-0.19%
2021/09/24	16	38.58	16	39.01	39.30	0	10,371	0.00%
2021/09/23	25	36.81	87	37.69	38.50	-62	10,127	-0.61%
2021/09/22	0	0.00	14	35.94	36.30	-14	9,916	-0.14%
2021/09/17	42	35.69	32	35.96	36.10	10	9,856	0.10%
2021/09/16	19	35.57	7	35.59	35.50	12	9,546	0.13%
2021/09/15	12	35.09	1	35.60	35.00	11	9,383	0.12%
2021/09/13	6	35.55	0	0.00	35.55	6	9,457	0.06%
2021/09/10	0	0.00	8	34.80	35.20	-8	9,522	-0.08%
2021/09/08	10.1	34.82	8	35.60	34.60	2.1	9,607	0.02%
2021/09/06	2	35.10	0	0.00	34.95	2	9,829	0.02%
2021/09/03	1	36.15	0	0.00	35.85	1	9,820	0.01%
2021/09/02	22	35.67	8	35.36	35.10	14	9,893	0.14%
2021/09/01	2	39.43	3	39.37	39.40	-1	9,867	-0.01%
2021/08/31	0	0.00	26	39.49	39.50	-26	9,833	-0.26%
2021/08/30	0	0.00	1	39.10	39.30	-1	9,958	-0.01%
2021/08/27	4	39.13	2	39.33	39.20	2	10,221	0.02%
2021/08/26	0	0.00	4	39.01	39.10	-4	10,416	-0.04%
2021/08/25	9	38.54	8	38.80	38.65	1	11,046	0.01%
2021/08/24	10	38.60	18	38.69	38.60	-8	11,173	-0.07%
2021/08/23	0	0.00	10	38.10	38.00	-10	11,436	-0.09%
2021/08/19	0	0.00	6	36.58	36.55	-6	11,668	-0.05%
2021/08/18	10	36.20	1	36.40	36.30	9	12,004	0.07%
2021/08/17	4	36.06	1	36.70	35.80	3	12,333	0.02%
2021/08/16	14	36.53	2	36.40	36.40	12	12,405	0.10%
2021/08/11	4	37.78	10	37.70	37.60	-6	12,735	-0.05%
2021/08/10	10	37.88	0	0.00	38.40	10	12,857	0.08%
2021/08/09	12	38.23	0	0.00	38.10	12	12,979	0.09%
2021/08/06	4	38.41	1	38.55	38.65	3	13,103	0.02%
2021/08/05	33	38.49	1	39.10	38.35	32	13,204	0.24%
2021/08/03	6	40.01	0	0.00	39.85	6	13,479	0.04%
2021/08/02	3	40.50	25	40.00	40.55	-22	13,761	-0.16%
2021/07/30	1	39.30	3	39.77	39.70	-2	14,299	-0.01%
2021/07/29	5	39.03	1	39.10	39.10	4	14,485	0.03%
2021/07/28	8	38.03	7	38.69	38.80	1	14,616	0.01%
2021/07/27	2	38.55	0	0.00	38.50	2	14,856	0.01%
2021/07/26	1	39.20	0	0.00	39.00	1	15,191	0.01%
2021/07/23	1	38.65	8	39.06	39.10	-7	15,448	-0.05%
2021/07/22	0	0.00	2	38.20	37.90	-2	15,475	-0.01%
2021/07/21	4	37.50	2	38.45	37.65	2	15,590	0.01%
2021/07/20	7	38.44	9	38.44	38.40	-2	15,616	-0.01%
2021/07/19	0	0.00	6	38.92	39.25	-6	15,751	-0.04%
2021/07/16	1	39.00	13	38.94	38.80	-12	16,273	-0.07%
2021/07/15	2	38.48	6	38.67	38.80	-4	16,387	-0.02%
2021/07/13	13.5	37.77	3	37.35	37.35	10.5	17,169	0.06%
2021/07/12	3	38.68	6	38.38	38.30	-3	17,598	-0.02%
2021/07/09	4	38.75	4	38.69	38.70	0	18,127	0.00%
2021/07/08	1	38.65	3	38.60	38.85	-2	18,268	-0.01%
2021/07/07	6	38.12	6	38.12	38.15	0	18,376	0.00%
2021/07/06	9	38.92	17	38.95	39.20	-8	18,553	-0.04%
2021/07/05	48	39.44	29	39.12	39.20	19	18,734	0.10%
2021/07/02	127	40.92	105.5	39.93	39.05	21.5	18,592	0.12%	大買/大賣/
2021/07/01	18	40.19	88	41.32	41.60	-70	16,770	-0.42%
2021/06/29	1	36.95	4	37.21	37.00	-3	16,016	-0.02%
2021/06/28	2	36.80	5	36.83	37.20	-3	16,233	-0.02%
2021/06/25	0	0.00	7	36.78	36.50	-7	16,401	-0.04%
2021/06/24	4	36.83	9	36.63	36.90	-5	16,599	-0.03%
2021/06/23	1	36.30	1	37.00	36.25	0	16,759	0.00%
2021/06/22	4	36.35	4	36.13	36.15	0	16,898	0.00%
2021/06/21	3	35.45	2	35.30	35.20	1	17,031	0.01%
2021/06/18	21	36.20	0	0.00	36.20	21	17,123	0.12%
2021/06/17	0	0.00	1	36.90	36.80	-1	17,349	-0.01%
2021/06/16	15	37.21	0	0.00	36.50	15	17,461	0.09%
2021/06/15	7	36.29	2	36.40	36.45	5	17,428	0.03%
2021/06/10	2	35.90	3	35.53	36.45	-1	17,662	-0.01%
2021/06/09	26	37.00	2	37.38	36.50	24	17,718	0.14%
2021/06/08	3	37.00	0	0.00	37.05	3	17,866	0.02%
2021/06/07	5	36.74	22	37.11	37.20	-17	18,242	-0.09%
2021/06/04	18	37.51	35	37.70	37.45	-17	18,638	-0.09%
2021/06/03	64	37.44	81	37.12	37.10	-17	19,392	-0.09%
2021/06/02	76	37.13	25	37.82	36.60	51	20,601	0.25%
2021/06/01	6	35.39	13	35.47	35.90	-7	20,663	-0.03%
2021/05/31	24	35.85	24	35.96	35.60	0	21,267	0.00%
2021/05/28	6	35.02	4	35.10	34.85	2	21,037	0.01%
2021/05/27	7	33.80	1	33.95	34.20	6	21,094	0.03%
2021/05/26	24	34.21	2	35.03	34.05	22	21,248	0.10%
2021/05/25	2	35.35	14	35.15	35.50	-12	21,140	-0.06%
2021/05/24	1	32.20	3	32.47	32.30	-2	21,628	-0.01%
2021/05/21	6	32.12	11	32.23	32.25	-5	22,278	-0.02%
2021/05/20	2	31.65	8	31.95	30.85	-6	22,314	-0.03%
2021/05/19	8	31.59	5	31.95	32.10	3	22,379	0.01%
2021/05/18	9	30.66	11.1	31.21	31.65	-2.1	22,487	-0.01%
2021/05/17	12.1	29.35	2	29.15	29.00	10.1	22,431	0.05%
2021/05/14	5	32.42	4	32.01	31.80	1	22,296	0.00%
2021/05/13	7	31.33	4	30.83	31.65	3	22,147	0.01%
2021/05/12	7.5	33.32	9	32.07	32.20	-1.6	22,025	-0.01%
2021/05/11	11	35.64	3	35.50	35.00	8	21,745	0.04%
2021/05/10	5	36.65	19	36.68	36.90	-14	21,516	-0.07%
2021/05/07	36	36.29	4	36.71	36.55	32	21,201	0.15%
2021/05/06	22	39.80	11	40.23	39.75	11	20,640	0.05%
2021/05/05	3	39.75	7	39.97	39.85	-4	20,309	-0.02%
2021/05/04	16	41.17	4	40.56	39.05	12	20,186	0.06%
2021/05/03	30	44.21	21	43.82	43.15	9	19,931	0.05%
2021/04/29	15	43.37	10	43.66	43.75	5	19,648	0.03%
2021/04/28	6	42.00	0.2	42.35	42.20	5.8	19,415	0.03%
2021/04/27	3	42.37	2	42.50	42.40	1	19,387	0.01%
2021/04/26	9	42.14	10	42.52	42.90	-1	19,333	-0.01%
2021/04/23	7	42.25	6	42.43	42.15	1	19,330	0.01%
2021/04/22	16	44.55	5.6	45.90	43.90	10.4	19,196	0.05%
2021/04/21	7	42.69	3	43.30	43.85	4	18,650	0.02%
2021/04/20	21	43.85	16	43.66	43.50	5	18,536	0.03%
2021/04/19	11	44.44	38.5	43.96	45.40	-27.5	18,243	-0.15%
2021/04/16	12	41.34	10.1	41.30	41.85	1.9	17,802	0.01%
2021/04/15	7	39.54	22	39.90	39.70	-15	17,843	-0.08%
2021/04/14	17	37.97	46	37.31	37.75	-29	17,911	-0.16%
2021/04/13	7	38.42	2	38.50	38.20	5	17,898	0.03%
2021/04/12	55.2	39.25	41	38.79	38.80	14.2	17,800	0.08%
2021/04/09	14	37.94	11	37.53	37.60	3	17,620	0.02%
2021/04/08	30	36.70	0	0.00	36.70	30	17,569	0.17%
2021/04/07	16	36.81	10	36.63	36.60	6	17,749	0.03%
2021/04/06	1	37.05	9	36.97	37.05	-8	17,717	-0.05%
2021/04/01	16	36.63	7	36.59	36.70	9	17,629	0.05%
2021/03/31	12	36.46	10.5	36.75	37.30	1.5	17,516	0.01%
2021/03/30	11	35.38	6	36.05	36.20	5	17,267	0.03%
2021/03/29	35	36.11	14	35.98	35.15	21	17,241	0.12%
2021/03/26	1	34.95	10	34.99	34.75	-9	17,774	-0.05%
2021/03/25	29	34.75	28	34.69	34.20	1	17,695	0.01%
2021/03/24	0	0.00	7	34.18	34.60	-7	17,537	-0.04%
2021/03/23	18	33.97	14	34.55	33.85	4	17,399	0.02%
2021/03/22	5	33.53	8	33.93	33.80	-3	17,312	-0.02%
2021/03/19	3	33.07	0	0.00	33.20	3	17,702	0.02%
2021/03/18	10	33.15	2	33.45	33.50	8	17,826	0.04%
2021/03/17	2	32.70	8	32.82	32.85	-6	17,767	-0.03%
2021/03/16	13	32.82	0	0.00	33.05	13	17,849	0.07%
2021/03/15	10	33.51	3	33.35	33.40	7	17,647	0.04%
2021/03/12	2	32.60	3	33.23	33.40	-1	17,469	-0.01%
2021/03/11	100	33.36	92	33.01	33.05	8	17,334	0.05%
2021/03/10	16	33.78	18	33.42	33.55	-2	17,100	-0.01%
2021/03/09	130	32.98	126	32.28	32.75	4	16,543	0.02%	大買/大賣/
2021/03/08	5	32.92	31	32.48	33.20	-26	15,618	-0.17%
2021/03/05	21	30.21	13	30.98	30.30	8	14,299	0.06%
2021/03/04	12	30.50	35.1	30.67	30.80	-23.1	13,634	-0.17%
2021/03/03	0	0.00	2	28.95	28.90	-2	12,912	-0.02%
2021/03/02	15	28.65	4.1	28.86	28.50	10.9	12,833	0.08%
2021/02/26	3	29.08	5	29.27	29.55	-2	12,619	-0.02%
2021/02/25	0	0.00	3	28.82	29.05	-3	12,458	-0.02%
2021/02/24	43	29.99	28	28.58	28.20	15	12,239	0.12%
2021/02/23	2	27.85	29.1	29.44	29.85	-27.1	11,405	-0.24%
2021/02/22	1	26.80	5	26.69	27.15	-4	10,711	-0.04%
2021/02/19	2	26.98	1	26.50	26.70	1	10,613	0.01%
2021/02/18	3	25.85	12	25.86	26.00	-9	10,517	-0.09%
2021/02/17	0	0.00	5.1	25.02	25.00	-5.1	10,474	-0.05%
2021/02/05	0	0.00	3	24.00	23.75	-3	10,436	-0.03%
2021/02/03	2	23.95	10	23.65	23.90	-8	11,083	-0.07%
2021/02/01	1	22.60	0	0.00	23.40	1	11,368	0.01%
2021/01/28	2	22.75	0	0.00	23.00	2	11,437	0.02%
2021/01/26	11	23.56	0	0.00	23.50	11	11,527	0.10%
2021/01/25	0	0.00	7	23.92	24.05	-7	11,560	-0.06%
2021/01/22	11	23.57	10	23.80	23.80	1	11,647	0.01%
2021/01/21	17	23.52	0	0.00	23.35	17	11,665	0.15%
2021/01/20	6	23.78	0	0.00	23.75	6	11,720	0.05%
2021/01/18	1	24.55	0	0.00	24.60	1	11,897	0.01%
2021/01/15	1	26.50	0	0.00	25.55	1	11,857	0.01%
2021/01/14	2	26.30	1	26.55	26.45	1	11,857	0.01%
2021/01/13	8	26.65	0	0.00	26.70	8	11,852	0.07%
2021/01/12	6	26.75	1	26.85	26.80	5	11,835	0.04%
2021/01/11	26	27.61	21	27.41	27.45	5	11,797	0.04%
2021/01/08	5.2	27.95	11	27.05	27.60	-5.8	12,139	-0.05%
2021/01/07	4	27.29	28.4	27.43	27.80	-24.4	11,721	-0.21%
2021/01/06	2	25.50	10.1	25.64	25.30	-8.1	11,316	-0.07%
2021/01/05	1	25.53	1	25.75	25.40	0	11,280	0.00%
2021/01/04	3	25.72	3	25.77	25.75	0	11,234	0.00%
2020/12/31	10	25.23	16	25.45	25.45	-6	11,063	-0.05%
2020/12/30	8	25.49	6	25.65	24.70	2	10,787	0.02%
2020/12/29	4	24.98	7	25.08	24.90	-3	10,551	-0.03%
2020/12/28	11	24.52	0	0.00	24.70	11	10,456	0.11%
2020/12/25	2	24.43	10	24.65	24.50	-8	10,374	-0.08%
2020/12/24	3	24.35	8	24.68	24.45	-5	10,343	-0.05%
2020/12/23	5	24.53	10.2	24.30	24.15	-5.2	10,293	-0.05%
2020/12/22	2	25.04	26	24.76	23.90	-24	10,240	-0.23%
2020/12/21	4	23.29	26	23.25	23.65	-22	9,761	-0.23%
2020/12/17	5	23.13	2	23.20	23.20	3	9,962	0.03%
2020/12/16	3	23.35	3	23.45	23.65	0	10,263	0.00%
2020/12/15	86	24.48	21	24.07	23.35	65	10,737	0.61%
2020/12/14	16	24.49	33.1	24.66	25.00	-17.1	10,800	-0.16%
2020/12/11	1	23.75	30	24.00	23.70	-29	10,830	-0.27%
2020/12/10	34	23.82	26.2	23.77	23.55	7.8	11,161	0.07%
2020/12/09	11	22.95	0	0.00	23.00	11	11,227	0.10%
2020/12/08	6	23.14	0	0.00	23.15	6	12,079	0.05%
2020/12/07	3	23.42	0	0.00	23.20	3	12,792	0.02%
2020/12/04	3	23.52	14	23.61	23.60	-11	12,743	-0.09%
2020/12/03	3	22.42	0	0.00	22.65	3	12,647	0.02%
2020/12/02	6	22.71	0	0.00	22.55	6	12,928	0.05%
2020/12/01	9	23.17	4	23.70	23.15	5	12,826	0.04%
2020/11/30	1	23.30	3	23.48	23.80	-2	12,732	-0.02%
2020/11/27	3.4	23.31	2	23.35	23.25	1.4	12,649	0.01%
2020/11/26	3	23.00	0	0.00	23.15	3	12,650	0.02%
2020/11/25	10.6	22.89	31	23.11	23.00	-20.4	12,613	-0.16%
2020/11/24	9	22.76	2	22.88	22.80	7	12,566	0.06%
2020/11/23	5	22.91	14	23.22	23.35	-9	12,514	-0.07%
2020/11/20	4	22.71	1	22.75	22.80	3	12,438	0.02%
2020/11/19	2	22.78	3.2	22.91	22.85	-1.2	12,445	-0.01%
2020/11/18	7	22.95	5	23.16	22.85	2	12,469	0.02%
2020/11/17	4	22.86	2	22.93	22.90	2	12,487	0.02%
2020/11/16	11	22.41	0	0.00	22.80	11	12,582	0.09%
2020/11/13	5	23.44	5	23.35	23.10	0	12,481	0.00%
2020/11/12	8	23.68	15	23.59	23.45	-7	12,626	-0.06%
2020/11/11	17	23.98	21	24.18	23.95	-4	12,531	-0.03%
2020/11/10	2	23.00	8.8	23.18	23.20	-6.8	12,053	-0.06%
2020/11/09	3	22.80	18	22.54	22.95	-15	11,838	-0.13%
2020/11/06	2	22.08	2	22.30	22.25	0	11,664	0.00%
2020/11/05	2.7	22.04	0	0.00	22.20	2.7	11,580	0.02%
2020/11/04	1	22.35	2	22.38	22.45	-1	11,504	-0.01%
2020/11/03	6	22.44	18	22.67	22.40	-12	11,397	-0.11%
2020/11/02	4	22.10	7	22.28	22.20	-3	11,280	-0.03%
2020/10/30	19	22.25	1	22.00	21.85	18	11,172	0.16%
2020/10/29	4	22.28	8	22.39	22.50	-4	11,001	-0.04%
2020/10/28	4	22.09	2	22.50	22.15	2	10,884	0.02%
2020/10/27	6	22.09	15	22.26	22.10	-9	10,722	-0.08%
2020/10/26	5	21.97	15	22.02	21.80	-10	10,449	-0.10%
2020/10/23	10	21.98	10	21.80	21.65	0	10,299	0.00%
2020/10/22	2	21.53	1	21.60	21.25	1	10,209	0.01%
2020/10/21	0	0.00	3	21.40	21.45	-3	10,110	-0.03%
2020/10/20	6	21.13	0	0.00	21.15	6	10,058	0.06%
2020/10/19	0	0.00	1	21.80	21.60	-1	10,002	-0.01%
2020/10/16	3	22.18	2	22.05	21.50	1	9,939	0.01%
2020/10/15	0	0.00	9	21.73	21.90	-9	9,479	-0.09%
2020/10/14	2	21.15	17	21.01	21.70	-15	9,276	-0.16%
2020/10/13	0	0.00	23	20.81	20.55	-23	8,991	-0.26%
2020/10/12	3	19.92	1	20.20	20.35	2	8,798	0.02%
2020/10/08	1	19.95	0	0.00	20.00	1	8,727	0.01%
2020/10/07	4	19.98	8	20.11	20.00	-4	8,717	-0.05%
2020/10/06	0	0.00	23	20.09	20.05	-23	8,698	-0.26%
2020/10/05	10	19.75	5	19.97	19.75	5	8,660	0.06%
2020/09/30	1	19.15	1	19.50	19.45	0	8,616	0.00%
2020/09/29	5	19.42	5	19.73	19.40	0	8,600	0.00%
2020/09/28	15	19.43	1	19.45	19.65	14	8,546	0.16%
2020/09/25	2	19.58	15	19.78	18.90	-13	8,516	-0.15%
2020/09/24	42	19.41	4	19.83	19.25	38	8,326	0.46%
2020/09/23	18	20.82	2	20.85	20.80	16	8,001	0.20%
2020/09/22	15	20.81	35	21.23	21.45	-20	7,815	-0.26%
2020/09/21	0	0.00	20	22.38	21.70	-20	7,557	-0.26%
2020/09/18	44	21.89	0	0.00	21.90	44	7,176	0.61%
2020/09/17	0	0.00	23.2	22.14	22.45	-23.2	6,583	-0.35%
2020/09/16	8	20.80	0	0.00	20.80	8	5,838	0.14%
2020/09/15	16	20.12	23	21.43	22.00	-7	5,536	-0.13%
2020/09/14	2	21.05	2	21.35	20.55	0	5,082	0.00%
2020/09/11	25	21.55	13	22.30	21.00	12	4,814	0.25%
2020/09/10	4	21.24	26.2	21.39	21.50	-22.2	3,904	-0.57%
2020/09/09	14	19.35	1	19.55	19.55	13	3,151	0.41%
2020/09/08	3	19.87	2	20.00	19.65	1	3,089	0.03%
2020/09/07	4	20.34	15	20.41	20.20	-11	2,992	-0.37%
2020/09/04	0	0.00	6	19.05	19.00	-6	2,709	-0.22%
2020/09/03	2	19.35	0	0.00	19.35	2	2,709	0.07%
2020/09/02	0.5	18.95	0	0.00	18.95	0.5	2,691	0.02%
2020/08/31	3	19.30	3	19.32	19.10	0	2,708	0.00%
2020/08/24	4	19.85	0	0.00	19.95	4	2,729	0.15%
2020/08/20	3	19.82	18	19.58	19.30	-15	2,571	-0.58%
2020/08/18	0	0.00	15	19.30	19.45	-15	2,370	-0.63%
2020/08/17	31	18.55	4	18.85	18.80	27	2,200	1.23%
2020/08/14	3	18.15	0	0.00	18.10	3	2,122	0.14%
2020/08/10	0	0.00	3	17.85	18.10	-3	2,577	-0.12%
2020/08/03	10	17.20	0	0.00	17.15	10	2,746	0.36%
2020/07/29	3	17.30	0	0.00	17.20	3	2,960	0.10%
2020/07/28	2	16.78	0	0.00	16.75	2	3,003	0.07%
2020/07/16	3	19.15	1	19.25	19.30	2	3,097	0.06%
2020/07/09	0	0.00	1	19.25	19.30	-1	3,249	-0.03%
2020/07/06	1	19.20	10	19.38	19.45	-9	3,327	-0.27%
2020/06/15	0	0.00	8.1	19.11	18.80	-8.1	3,700	-0.22%
2020/06/12	10	18.45	2	18.63	18.70	8	3,759	0.21%
2020/06/11	13	19.07	0	0.00	18.90	13	3,772	0.34%
2020/06/05	0	0.00	2	19.35	19.45	-2	3,713	-0.05%
2020/06/03	0	0.00	4	19.60	19.60	-4	3,617	-0.11%
2020/06/01	1	19.35	2	19.55	19.35	-1	3,531	-0.03%
2020/05/28	1	19.30	2	19.40	19.20	-1	3,475	-0.03%
2020/05/27	0	0.00	2	19.55	19.45	-2	3,454	-0.06%
2020/05/25	1	19.05	0	0.00	19.00	1	3,347	0.03%
2020/05/22	1	19.45	0	0.00	19.00	1	3,304	0.03%
2020/05/21	0	0.00	1	19.35	19.35	-1	3,226	-0.03%
2020/05/20	0	0.00	1	19.90	19.20	-1	3,183	-0.03%
2020/05/19	17	19.88	23	19.89	19.90	-6	3,085	-0.19%
2020/05/14	0	0.00	2	17.65	17.40	-2	2,711	-0.07%
2020/05/11	3	18.37	0	0.00	18.15	3	2,644	0.11%
2020/05/08	0	0.00	30	18.70	18.60	-30	2,566	-1.17%
2020/05/07	0	0.00	5	18.86	19.05	-5	2,522	-0.20%
2020/05/06	14	19.08	8	19.06	18.80	6	2,476	0.24%
2020/05/05	31	18.14	0	0.00	18.15	31	2,352	1.32%
2020/04/30	5	17.90	2	17.65	18.20	3	2,272	0.13%
2020/04/29	1	16.90	7	17.11	17.15	-6	2,190	-0.27%
2020/04/17	0	0.00	1	16.65	16.40	-1	2,008	-0.05%
2020/04/16	2	16.55	0	0.00	16.65	2	1,950	0.10%
2020/04/10	2	15.65	2	16.15	16.25	0	1,913	0.00%
2020/04/09	0	0.00	5	15.54	15.75	-5	1,903	-0.26%
2020/04/08	5	14.85	0	0.00	15.35	5	1,876	0.27%
2020/04/07	6	14.90	3	14.90	14.90	3	1,837	0.16%
2020/04/06	4	14.66	0	0.00	14.75	4	1,799	0.22%
2020/03/27	1	13.60	2	13.75	13.50	-1	1,652	-0.06%
2020/03/26	2	13.55	0	0.00	13.55	2	1,596	0.13%
2020/03/25	0	0.00	3	13.92	14.00	-3	1,546	-0.19%
2020/03/24	1	13.10	0	0.00	13.10	1	1,497	0.07%
2020/03/23	2	12.15	3	12.35	12.30	-1	1,484	-0.07%
2020/03/18	4	13.34	3	13.38	12.90	1	1,338	0.07%
2020/03/17	4	14.04	0	0.00	14.10	4	1,246	0.32%
2020/03/11	1	19.00	0	0.00	18.90	1	1,067	0.09%
2020/03/06	3	19.77	0	0.00	19.65	3	1,018	0.29%
2020/03/04	0	0.00	1	19.40	19.55	-1	1,022	-0.10%
2020/02/17	2	18.95	0	0.00	18.95	2	1,181	0.17%
2020/02/12	0	0.00	2	19.05	19.10	-2	1,250	-0.16%
2020/02/10	6	18.96	0	0.00	18.90	6	1,371	0.44%
2020/02/07	3	19.10	0	0.00	19.05	3	1,414	0.21%
2020/02/06	0	0.00	10	19.20	19.20	-10	1,447	-0.69%
2020/02/05	10	18.85	0	0.00	18.85	10	1,483	0.67%
2020/02/03	4	18.54	0	0.00	18.50	4	1,542	0.26%
2020/01/30	14	18.92	0	0.00	19.10	14	1,656	0.85%
2020/01/17	0.4	20.85	0	0.00	20.80	0.4	1,760	0.02%
2020/01/16	2	20.85	0	0.00	20.80	2	1,827	0.11%
2020/01/14	0.2	21.00	0	0.00	20.95	0.2	1,998	0.01%
2020/01/10	2	21.00	0	0.00	21.05	2	2,073	0.10%
2020/01/08	0	0.00	15	21.60	21.50	-15	2,084	-0.72%
2020/01/06	2	22.13	3	21.95	22.00	-1	2,072	-0.05%
2020/01/03	1	21.25	2	21.70	21.80	-1	2,007	-0.05%
2020/01/02	2	21.20	0	0.00	21.15	2	1,974	0.10%
2019/12/18	5	21.20	0	0.00	21.30	5	2,137	0.23%
2019/12/11	0	0.00	1	20.75	20.55	-1	2,376	-0.04%
2019/12/09	6	20.75	5	20.80	20.75	1	2,377	0.04%
2019/12/05	5	20.50	0	0.00	20.45	5	2,397	0.21%
2019/12/03	1	20.70	0	0.00	20.65	1	2,457	0.04%
2019/11/26	6	21.21	0	0.00	21.65	6	2,445	0.25%
2019/11/25	6	21.35	0	0.00	21.20	6	2,434	0.25%
2019/11/21	5	21.35	0	0.00	21.55	5	2,445	0.20%
2019/11/19	2	21.45	0	0.00	21.90	2	2,456	0.08%
2019/11/14	0	0.00	10.4	21.45	21.50	-10.4	2,437	-0.43%
2019/11/08	0	0.00	2	23.15	23.45	-2	2,508	-0.08%
2019/11/06	1	22.95	5	23.00	23.00	-4	2,405	-0.17%
2019/10/29	2	22.65	1	22.75	22.75	1	2,279	0.04%
2019/10/28	2	22.65	1	22.65	22.60	1	2,205	0.05%
2019/10/22	1	21.15	2	21.05	21.20	-1	2,117	-0.05%
2019/10/21	2	20.70	0	0.00	20.70	2	2,080	0.10%
2019/10/17	0	0.00	2	19.70	20.00	-2	2,059	-0.10%
2019/09/27	2	19.90	0	0.00	19.85	2	2,168	0.09%
2019/09/25	0	0.00	11	20.30	20.20	-11	2,187	-0.50%
2019/09/24	4	20.60	0	0.00	20.45	4	2,196	0.18%
2019/09/23	0	0.00	1	20.60	20.60	-1	2,171	-0.05%
2019/09/17	2	20.40	2	20.15	20.20	0	2,132	0.00%
2019/09/16	0	0.00	3	20.15	20.40	-3	2,137	-0.14%
2019/09/09	2	19.10	0	0.00	19.10	2	2,087	0.10%
2019/09/06	3	19.45	0	0.00	19.10	3	2,087	0.14%
2019/09/05	0	0.00	1	19.40	19.55	-1	2,063	-0.05%
2019/09/02	5	18.85	0	0.00	19.10	5	2,077	0.24%
2019/08/28	0	0.00	1	19.10	18.95	-1	2,075	-0.05%
2019/08/23	3.2	19.42	1	19.40	19.55	2.2	2,101	0.10%
2019/08/19	0	0.00	12	18.73	18.80	-12	2,134	-0.56%
2019/08/14	11	18.50	3	18.60	18.50	8	2,128	0.38%
2019/08/13	10	18.74	0	0.00	18.75	10	2,084	0.48%
2019/08/07	1	20.50	0	0.00	20.20	1	2,164	0.05%
2019/07/25	2	21.78	0	0.00	22.15	2	2,239	0.09%
2019/07/24	7	24.16	1	24.30	24.15	6	2,155	0.28%
2019/07/23	22	24.20	0	0.00	24.25	22	2,081	1.06%
2019/07/22	6	24.10	0	0.00	24.15	6	2,039	0.29%
2019/07/15	2	24.03	0	0.00	24.10	2	2,008	0.10%
2019/07/09	1	23.45	0	0.00	23.40	1	2,016	0.05%
2019/07/04	3	23.50	0	0.00	23.60	3	2,035	0.15%
2019/07/02	3	23.68	1	23.95	23.65	2	2,086	0.10%
2019/06/28	1	23.90	0	0.00	23.90	1	2,099	0.05%
2019/06/27	0	0.00	1	23.75	23.85	-1	2,128	-0.05%
2019/06/25	0	0.00	10	23.50	23.50	-10	2,095	-0.48%
2019/06/24	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/21	1	23.55	0	0.00	23.40	1	2,098	0.05%
2019/06/18	1	22.90	0	0.00	22.95	1	2,072	0.05%
2019/06/14	7	22.75	0	0.00	22.80	7	2,076	0.34%
2019/06/13	15	22.60	0	0.00	22.70	15	2,124	0.71%
2019/06/06	10	21.85	10	21.85	21.85	0	2,431	0.00%
2019/05/30	2	21.65	0	0.00	21.70	2	2,653	0.08%
2019/05/16	10	21.80	0	0.00	21.70	10	2,681	0.37%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/05/10	0	0.00	2	22.80	22.80	-2	2,684	-0.07%
2019/05/06	3	23.20	0	0.00	23.20	3	2,712	0.11%
2019/05/03	1	23.25	0	0.00	23.35	1	2,675	0.04%
2019/04/30	0.2	22.75	0	0.00	22.70	0.2	2,615	0.01%
2019/04/22	1	22.90	0	0.00	22.90	1	2,761	0.04%
2019/03/29	1	22.65	0	0.00	22.70	1	2,887	0.03%
2019/03/22	1	23.00	0	0.00	22.85	1	2,923	0.03%
2019/03/18	0	0.00	1	22.65	22.75	-1	2,933	-0.03%
2019/03/15	5	22.22	0	0.00	22.50	5	2,910	0.17%
2019/03/14	1	22.80	0	0.00	22.80	1	2,786	0.04%
2019/03/13	1	22.95	0	0.00	22.95	1	2,807	0.04%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/01/21	0	0.00	10	23.15	23.30	-10	2,781	-0.36%
2019/01/15	0	0.00	1	23.05	22.90	-1	2,831	-0.04%
2018/12/24	0	0.00	3	22.60	22.70	-3	3,336	-0.09%
2018/12/13	0	0.00	4	23.15	23.10	-4	3,675	-0.11%
2018/12/12	0	0.00	1	23.15	23.20	-1	3,691	-0.03%
2018/12/07	10	23.25	0	0.00	23.00	10	3,723	0.27%
2018/12/06	0	0.00	0.1	22.40	22.30	-0.1	3,704	0.00%
2018/12/05	4.1	23.04	0	0.00	22.75	4.1	3,764	0.11%
2018/11/30	0	0.00	1	21.50	21.60	-1	3,764	-0.03%
2018/11/29	0	0.00	1	20.65	20.85	-1	3,739	-0.03%
2018/11/23	1	20.30	1	20.65	20.30	0	3,747	0.00%
2018/11/22	1	20.35	1	20.45	20.45	0	3,770	0.00%
2018/11/20	1	20.25	0	0.00	20.10	1	3,818	0.03%
2018/11/19	1	20.65	1.1	20.46	20.45	-0.1	3,848	0.00%
2018/11/15	0	0.00	1	20.85	20.85	-1	4,041	-0.02%
2018/11/13	0	0.00	4	20.43	21.15	-4	4,129	-0.10%
2018/11/07	2	19.35	0	0.00	19.45	2	4,453	0.04%
2018/10/31	5	18.20	5	18.15	18.30	0	4,317	0.00%
2018/10/30	0	0.00	0.1	18.00	17.85	-0.1	4,298	0.00%
2018/10/25	2	17.65	0	0.00	17.60	2	4,287	0.05%
2018/10/24	0	0.00	5	18.35	18.45	-5	4,259	-0.12%
2018/10/22	2	19.05	1	18.70	18.90	1	4,191	0.02%
2018/10/19	4	18.23	0	0.00	18.15	4	4,177	0.10%
2018/10/18	3	19.40	0	0.00	19.50	3	4,094	0.07%
2018/10/17	2	21.88	0	0.00	21.25	2	3,885	0.05%
2018/10/15	0	0.00	9	22.50	22.70	-9	3,797	-0.24%
2018/10/12	2	22.38	0	0.00	22.80	2	3,786	0.05%
2018/10/09	1	24.75	0	0.00	25.15	1	3,719	0.03%
2018/10/05	1	24.90	0	0.00	25.25	1	3,692	0.03%
2018/10/03	1	25.50	0	0.00	25.00	1	3,616	0.03%
2018/09/27	1	25.65	0	0.00	25.65	1	3,485	0.03%
2018/09/21	0	0.00	5	25.15	25.40	-5	3,475	-0.14%
2018/09/20	1	24.50	0	0.00	24.35	1	3,449	0.03%
2018/09/19	0	0.00	3	24.85	24.85	-3	3,434	-0.09%
2018/09/18	4	24.89	0	0.00	24.85	4	3,456	0.12%
2018/09/17	10	25.38	0	0.00	25.30	10	3,472	0.29%
2018/09/14	3.6	25.35	0	0.00	25.50	3.6	3,469	0.10%
2018/09/13	0	0.00	1	25.40	25.35	-1	3,429	-0.03%
2018/09/12	1	25.10	1	25.60	25.00	0	3,399	0.00%
2018/09/11	2	25.45	0	0.00	25.25	2	3,361	0.06%
2018/09/10	5	26.50	4	26.33	25.95	1	3,259	0.03%
2018/09/07	8	28.75	0	0.00	28.45	8	3,165	0.25%
2018/08/30	0	0.00	2	29.95	29.80	-2	3,206	-0.06%
2018/08/29	0	0.00	5	30.00	29.95	-5	3,214	-0.16%
2018/08/27	1	30.20	1	30.50	30.15	0	3,258	0.00%
2018/08/24	2	30.00	0	0.00	30.30	2	3,252	0.06%
2018/08/23	1	30.15	0	0.00	30.15	1	3,265	0.03%
2018/08/22	0	0.00	4	30.96	31.00	-4	3,181	-0.13%
2018/08/20	1	30.40	2	30.83	30.40	-1	3,098	-0.03%
2018/08/17	1	30.30	1	30.60	30.15	0	3,059	0.00%
2018/08/16	1	30.05	4	30.30	30.35	-3	3,104	-0.10%
2018/08/15	2	30.48	5	30.76	30.75	-3	3,149	-0.10%
2018/08/14	2	29.58	1	29.75	30.00	1	2,956	0.03%
2018/08/13	1	28.20	0	0.00	28.20	1	2,872	0.03%
2018/08/07	2	28.75	0	0.00	28.90	2	3,291	0.06%
2018/08/03	0	0.00	1	29.05	28.90	-1	3,377	-0.03%
2018/08/02	3	28.88	0	0.00	28.65	3	3,423	0.09%
2018/07/31	0	0.00	1	28.75	29.00	-1	3,558	-0.03%
2018/07/26	2	28.25	0	0.00	28.35	2	3,529	0.06%
2018/07/12	0	0.00	3	29.70	29.80	-3	3,881	-0.08%
2018/07/03	4	30.56	0	0.00	29.85	4	4,406	0.09%
2018/07/02	6	30.45	1	30.50	30.80	5	4,364	0.11%
2018/06/25	1	28.90	0	0.00	28.80	1	4,390	0.02%
2018/06/21	2	29.30	1	29.50	29.25	1	4,479	0.02%
2018/06/20	3	29.70	5	29.40	29.35	-2	4,515	-0.04%
2018/06/14	0	0.00	5	29.80	29.80	-5	4,730	-0.11%
2018/06/12	0	0.00	2	30.00	30.00	-2	5,081	-0.04%
2018/06/11	6	30.06	0	0.00	30.00	6	5,111	0.12%
2018/06/08	0	0.00	15	30.51	30.20	-15	5,137	-0.29%
2018/06/07	3	30.30	0	0.00	30.15	3	5,118	0.06%
2018/06/04	17	30.06	0	0.00	30.00	17	5,229	0.33%
2018/06/01	0	0.00	3	30.10	30.25	-3	5,208	-0.06%
2018/05/31	7	30.04	0	0.00	29.85	7	5,260	0.13%
2018/05/30	1	30.00	0	0.00	30.15	1	5,268	0.02%
2018/05/29	7	30.13	1	30.45	30.20	6	5,338	0.11%
2018/05/28	1	30.15	0	0.00	30.20	1	5,369	0.02%
2018/05/25	1	30.60	0	0.00	30.50	1	5,387	0.02%
2018/05/24	1	30.80	0	0.00	30.80	1	5,368	0.02%
2018/05/22	3	31.80	0	0.00	31.85	3	5,329	0.06%
2018/05/21	0	0.00	32	32.35	32.10	-32	5,368	-0.60%
2018/05/18	33	31.93	1	32.45	32.20	32	5,286	0.61%
2018/05/16	0	0.00	3	31.38	31.60	-3	5,245	-0.06%
2018/05/15	5	30.27	0	0.00	30.15	5	5,151	0.10%
2018/05/10	1	30.65	0	0.00	30.50	1	5,108	0.02%
2018/05/09	3	31.02	0	0.00	30.30	3	5,070	0.06%
2018/04/30	4	31.80	0	0.00	31.95	4	5,423	0.07%
2018/04/26	1	32.50	0	0.00	32.20	1	5,437	0.02%
2018/04/18	0	0.00	4	33.95	34.20	-4	5,693	-0.07%
2018/04/16	0	0.00	1	33.30	33.95	-1	5,726	-0.02%
2018/04/12	0	0.00	11	32.82	33.15	-11	5,683	-0.19%
2018/04/10	0	0.00	5	32.90	33.10	-5	5,668	-0.09%
2018/04/03	1	31.65	0	0.00	31.90	1	5,601	0.02%
2018/03/31	10	32.35	0	0.00	32.50	10	6,027	0.17%
2018/03/30	0	0.00	1	31.65	31.50	-1	6,321	-0.02%
2018/03/29	2	31.33	0	0.00	31.10	2	6,503	0.03%
2018/03/28	0	0.00	1	32.20	32.00	-1	6,607	-0.02%
2018/03/27	1	31.65	0	0.00	31.80	1	6,802	0.01%
2018/03/26	1	31.50	0	0.00	31.20	1	7,123	0.01%
2018/03/23	1	31.70	0	0.00	31.65	1	7,068	0.01%
2018/03/21	0	0.00	1	32.95	32.75	-1	7,017	-0.01%
2018/03/20	1	33.25	0	0.00	33.50	1	6,894	0.01%
2018/03/19	5	33.10	0	0.00	32.70	5	6,828	0.07%
2018/03/16	1	33.10	2	32.58	33.70	-1	6,707	-0.01%
2018/03/15	2	31.68	1	31.60	31.60	1	6,527	0.02%
2018/03/09	1	31.65	2	32.00	32.40	-1	6,496	-0.02%
2018/03/08	1	31.55	0	0.00	31.60	1	6,563	0.02%
2018/03/07	1	31.50	1	31.70	31.75	0	6,584	0.00%
2018/03/06	1	31.65	1	31.70	31.70	0	6,584	0.00%
2018/03/05	2	31.98	0	0.00	32.00	2	6,596	0.03%
2018/03/02	1	32.70	0	0.00	32.70	1	6,559	0.02%
2018/03/01	1	32.80	1	33.20	34.00	0	6,529	0.00%
2018/02/26	1	33.10	2	33.45	33.20	-1	6,443	-0.02%
2018/02/22	1	32.80	0	0.00	32.75	1	6,489	0.02%
2018/02/21	0	0.00	2	33.13	34.00	-2	6,570	-0.03%
2018/02/12	0	0.00	1	31.50	31.60	-1	6,738	-0.01%
2018/02/09	3	30.92	2	31.20	30.85	1	6,932	0.01%
2018/02/08	0	0.00	1	32.20	32.05	-1	6,939	-0.01%
2018/02/07	1	31.80	1	32.10	31.05	0	6,913	0.00%
2018/02/06	3	30.40	0	0.00	31.40	3	7,059	0.04%
2018/02/05	2	32.00	0	0.00	31.95	2	7,244	0.03%
2018/01/31	1	33.40	1	33.80	33.65	0	7,278	0.00%
2018/01/30	2	34.53	11	34.28	33.65	-9	7,274	-0.12%
2018/01/29	7	34.89	2	35.08	35.55	5	7,250	0.07%
2018/01/26	0	0.00	10	33.05	33.85	-10	7,042	-0.14%
2018/01/25	1	32.85	0	0.00	32.85	1	7,033	0.01%
2018/01/24	1	32.35	0	0.00	32.45	1	6,988	0.01%
2018/01/23	3	32.65	0	0.00	32.10	3	7,029	0.04%
2018/01/19	0	0.00	11	32.60	32.20	-11	7,063	-0.16%
2018/01/17	0	0.00	1	32.90	32.65	-1	7,034	-0.01%
2018/01/16	1	33.40	4	33.85	33.10	-3	7,009	-0.04%
2018/01/15	4	33.60	0	0.00	33.60	4	6,962	0.06%
2018/01/12	7	34.11	6.2	33.86	33.80	0.9	6,929	0.01%
2018/01/11	0	0.00	1	33.00	32.70	-1	6,666	-0.02%
2018/01/10	0	0.00	5	32.44	32.00	-5	6,592	-0.08%
2018/01/09	5	32.84	1	33.05	32.20	4	6,553	0.06%
2018/01/05	1	31.80	5	32.20	32.05	-4	6,482	-0.06%
2018/01/04	7	32.23	2	32.78	32.05	5	6,452	0.08%