華夏 (1305)-元大-新莊券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
2,138張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	18.36	18.50	-5	1,300	-0.38%
2024/04/26	5.2	17.81	1	17.85	17.90	4.2	1,275	0.33%
2024/04/25	0.1	18.05	0	0.00	17.90	0.1	1,261	0.01%
2024/04/24	1.3	18.09	0	0.00	18.05	1.3	1,262	0.10%
2024/04/23	0.1	18.15	0	0.00	18.05	0.1	1,274	0.01%
2024/04/22	1	18.05	0	0.00	18.20	1	1,288	0.08%
2024/04/19	7.2	18.25	2	17.95	17.95	5.2	1,264	0.41%
2024/04/18	2	18.08	0	0.00	18.15	2	1,235	0.16%
2024/04/17	2	18.18	1	18.15	18.15	1	1,231	0.08%
2024/04/16	1.3	18.21	1	18.25	18.20	0.3	1,225	0.02%
2024/04/15	0.5	18.85	2	18.85	18.75	-1.5	1,211	-0.12%
2024/04/12	1.3	18.66	0	0.00	18.60	1.3	1,190	0.11%
2024/04/11	0.7	18.80	1	18.85	18.80	-0.3	1,182	-0.03%
2024/04/10	1	19.20	7	19.00	19.10	-6	1,176	-0.51%
2024/04/09	0	0.00	1	19.05	19.00	-1	1,161	-0.09%
2024/04/08	2.5	18.38	0	0.00	18.55	2.5	1,133	0.22%
2024/04/03	0.1	18.65	0	0.00	18.55	0.1	1,122	0.01%
2024/04/02	20	18.90	1	18.95	18.85	19	1,115	1.70%
2024/04/01	2.2	18.69	1	18.80	18.75	1.2	1,080	0.11%
2024/03/29	0	0.00	3	18.30	18.20	-3	1,054	-0.28%
2024/03/28	7	18.09	0	0.00	18.10	7	1,057	0.66%
2024/03/27	1	18.15	0	0.00	18.15	1	1,077	0.09%
2024/03/26	0	0.00	1	18.20	18.15	-1	1,079	-0.09%
2024/03/25	1	18.10	0	0.00	18.20	1	1,072	0.09%
2024/03/22	0	0.00	2	18.40	18.25	-2	1,077	-0.19%
2024/03/21	1.1	18.25	3	18.48	18.35	-2	1,128	-0.17%
2024/03/20	3	18.23	0	0.00	18.15	3	1,135	0.26%
2024/03/19	1	18.45	63	18.75	18.45	-62	1,113	-5.57%
2024/03/18	2	18.33	0	0.00	18.35	2	1,098	0.18%
2024/03/15	2	18.63	1	18.65	18.70	1	1,080	0.09%
2024/03/13	1	19.40	0	0.00	19.05	1	1,056	0.09%
2024/03/12	1	19.40	3.1	19.37	19.35	-2.1	1,047	-0.20%
2024/03/11	5	19.25	2	19.20	19.20	3	1,066	0.28%
2024/03/08	0	0.00	1	19.15	19.15	-1	1,071	-0.09%
2024/03/07	22.1	19.30	0	0.00	19.25	22.1	1,088	2.03%
2024/03/06	4	19.50	0	0.00	19.45	4	1,069	0.37%
2024/03/04	39	19.90	0	0.00	19.90	39	1,034	3.77%
2024/03/01	3	20.17	0	0.00	20.10	3	1,021	0.29%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/02/22	1	20.80	0	0.00	20.80	1	1,015	0.10%
2024/02/19	0	0.00	4	21.16	21.20	-4	1,079	-0.37%
2024/02/16	1	20.65	0	0.00	20.65	1	1,102	0.09%
2024/02/15	0.1	20.30	0	0.00	20.35	0.1	1,102	0.00%
2024/01/31	1	20.60	0	0.00	20.55	1	1,148	0.09%
2024/01/30	0.1	20.70	0	0.00	20.50	0.1	1,161	0.01%
2024/01/29	2	20.90	1	21.00	20.85	1	1,189	0.08%
2024/01/26	0	0.00	4	20.81	20.80	-4	1,196	-0.33%
2024/01/24	0	0.00	1	20.65	20.55	-1	1,226	-0.08%
2024/01/22	2	20.25	1	20.30	20.20	1	1,233	0.08%
2024/01/19	0.1	20.30	0	0.00	20.25	0.1	1,237	0.01%
2024/01/17	1	20.20	0	0.00	20.25	1	1,247	0.08%
2024/01/16	2	20.85	0	0.00	20.85	2	1,241	0.16%
2024/01/12	0	0.00	0.1	21.80	21.65	-0.1	1,274	0.00%
2024/01/10	0	0.00	31	21.66	21.65	-31	1,482	-2.09%
2024/01/09	13	22.07	0	0.00	21.90	13	1,501	0.87%
2024/01/08	0	0.00	1	22.25	22.25	-1	1,517	-0.07%
2024/01/05	3	22.35	2	22.25	22.20	1	1,526	0.07%
2024/01/04	5	22.25	0	0.00	22.25	5	1,541	0.32%
2023/12/29	4	22.33	0	0.00	22.30	4	1,600	0.25%
2023/12/28	0.1	22.50	0	0.00	22.45	0.1	1,612	0.00%
2023/12/27	0.1	22.63	1	22.60	22.55	-0.9	1,625	-0.06%
2023/12/25	2	22.23	0	0.00	22.25	2	1,661	0.12%
2023/12/22	5	22.70	0	0.00	22.60	5	1,677	0.30%
2023/12/21	1	23.20	0	0.00	23.20	1	1,681	0.06%
2023/12/18	0	0.00	8	23.69	23.60	-8	1,683	-0.48%
2023/12/15	3	22.95	6.2	23.10	23.05	-3.2	1,646	-0.20%
2023/12/14	6	22.65	6	22.78	22.70	0	1,686	0.00%
2023/12/13	4	22.53	0	0.00	22.50	4	1,703	0.23%
2023/12/12	2	22.50	0	0.00	22.55	2	1,740	0.11%
2023/12/11	4	22.71	0	0.00	22.70	4	1,792	0.22%
2023/12/08	0	0.00	7	23.07	23.05	-7	1,916	-0.37%
2023/12/07	3	22.85	3	23.15	22.70	0	1,974	0.00%
2023/12/06	9	22.92	0	0.00	23.00	9	2,049	0.44%
2023/12/05	13.8	23.38	0	0.00	23.20	13.8	2,165	0.64%
2023/12/04	0	0.00	8	23.73	23.75	-8	2,160	-0.37%
2023/12/01	0	0.00	3	23.50	23.40	-3	2,152	-0.14%
2023/11/29	9	23.32	0	0.00	23.40	9	2,246	0.40%
2023/11/28	0	0.00	10	23.49	23.45	-10	2,256	-0.44%
2023/11/27	3	23.20	9	23.48	23.25	-6	2,268	-0.26%
2023/11/24	0	0.00	3	23.40	23.45	-3	2,273	-0.13%
2023/11/23	0	0.00	14	23.09	23.30	-14	2,276	-0.61%
2023/11/21	1	23.40	0	0.00	23.40	1	2,282	0.04%
2023/11/17	0	0.00	1	23.35	23.40	-1	2,294	-0.04%
2023/11/16	0	0.00	2.1	23.33	23.35	-2.1	2,293	-0.09%
2023/11/15	3	22.70	13	22.80	22.90	-10	2,262	-0.44%
2023/11/14	0	0.00	5	22.10	22.10	-5	2,257	-0.22%
2023/11/10	6	22.35	0	0.00	22.35	6	2,325	0.26%
2023/11/09	3	22.45	3	22.80	22.75	0	2,368	0.00%
2023/11/08	0	0.00	3	22.75	22.65	-3	2,406	-0.12%
2023/11/07	0	0.00	2	22.45	22.25	-2	2,426	-0.08%
2023/11/06	0	0.00	3	22.63	22.70	-3	2,453	-0.12%
2023/11/02	0	0.00	3	21.95	22.25	-3	2,553	-0.12%
2023/10/27	3	21.80	3	22.00	21.85	0	3,052	0.00%
2023/10/25	0	0.00	3	22.15	21.95	-3	3,299	-0.09%
2023/10/23	5	21.72	0	0.00	21.55	5	3,386	0.15%
2023/10/20	4	21.70	0	0.00	21.70	4	3,400	0.12%
2023/10/19	19.3	22.41	0	0.00	22.10	19.3	3,411	0.57%
2023/10/18	19	22.97	9	23.22	23.55	10	3,345	0.30%
2023/10/17	6	23.08	0	0.00	23.05	6	3,277	0.18%
2023/10/16	3	23.30	7	23.42	23.50	-4	3,300	-0.12%
2023/10/13	3	22.85	0	0.00	22.90	3	3,329	0.09%
2023/10/12	9	22.97	0	0.00	23.00	9	3,341	0.27%
2023/10/11	5	22.89	0	0.00	22.80	5	3,340	0.15%
2023/10/06	0	0.00	1	23.70	23.75	-1	3,291	-0.03%
2023/10/04	7	23.47	0	0.00	23.40	7	3,293	0.21%
2023/10/03	6	24.04	0.1	24.13	23.95	5.9	3,283	0.18%
2023/10/02	10	24.52	0.1	24.50	24.45	10	3,272	0.30%
2023/09/28	5	24.96	9	24.87	24.90	-4	3,266	-0.12%
2023/09/27	12	24.06	9	24.28	24.40	3	3,250	0.09%
2023/09/26	10	24.64	0.2	24.45	24.45	9.9	3,213	0.31%
2023/09/25	1	25.20	0	0.00	25.15	1	3,182	0.03%
2023/09/22	0	0.00	1	25.75	25.45	-1	3,172	-0.03%
2023/09/21	4	25.40	0	0.00	25.40	4	3,163	0.13%
2023/09/20	4	26.04	4	26.15	26.10	0	3,145	0.00%
2023/09/19	3	25.90	6	26.45	26.35	-3	3,136	-0.10%
2023/09/15	9	26.02	0	0.00	26.00	9	3,057	0.29%
2023/09/14	27.1	26.03	10.2	26.32	26.50	16.9	3,019	0.56%
2023/09/13	0.3	26.53	6	26.64	26.45	-5.7	2,970	-0.19%
2023/09/12	1	25.20	0	0.00	25.60	1	2,858	0.03%
2023/09/11	5.1	26.21	5	25.74	25.70	0.1	2,803	0.00%
2023/09/08	13	26.03	16	26.21	26.25	-3	2,718	-0.11%
2023/09/05	5	24.94	0	0.00	25.00	5	2,556	0.20%
2023/09/04	0	0.00	5	25.20	25.45	-5	2,531	-0.20%
2023/09/01	0	0.00	2	24.35	24.30	-2	2,479	-0.08%
2023/08/31	3.1	24.05	3	23.95	24.15	0.1	2,478	0.00%
2023/08/30	0	0.00	4	23.88	23.85	-4	2,469	-0.16%
2023/08/29	0	0.00	6	23.18	23.30	-6	2,463	-0.24%
2023/08/28	6	22.75	0	0.00	22.75	6	2,467	0.24%
2023/08/25	2	23.10	3	23.25	23.10	-1	2,467	-0.04%
2023/08/24	0	0.00	3	23.27	23.05	-3	2,464	-0.12%
2023/08/23	8	22.93	5	23.19	23.05	3	2,480	0.12%
2023/08/22	7	23.04	0	0.00	23.00	7	2,469	0.28%
2023/08/21	2	23.32	0	0.00	23.50	2	2,467	0.08%
2023/08/18	6	24.23	8	23.90	23.80	-2	2,462	-0.08%
2023/08/17	6	23.33	0	0.00	23.35	6	2,440	0.25%
2023/08/16	1	23.75	0	0.00	23.50	1	2,406	0.04%
2023/08/15	0	0.00	1.1	24.98	24.75	-1.1	2,367	-0.04%
2023/08/14	3	24.55	3	24.55	24.30	0	2,330	0.00%
2023/08/11	9	25.52	12	25.79	25.50	-3	2,293	-0.13%
2023/08/10	9	25.42	3	25.70	25.65	6	2,277	0.26%
2023/08/09	0	0.00	1	26.10	25.70	-1	2,243	-0.04%
2023/08/08	0	0.00	2	26.10	25.65	-2	2,190	-0.09%
2023/08/07	1	25.45	23	25.69	25.80	-22	2,127	-1.03%
2023/08/04	20	24.95	0	0.00	25.40	20	2,050	0.98%
2023/08/02	38	25.67	11	26.46	25.55	27	1,954	1.38%
2023/08/01	3	24.20	8	24.51	24.60	-5	1,685	-0.30%
2023/07/31	1	24.30	10.5	24.21	24.30	-9.5	1,636	-0.58%
2023/07/28	8	23.37	4	23.68	23.25	4	1,510	0.26%
2023/07/27	0	0.00	9	22.88	22.85	-9	1,440	-0.62%
2023/07/26	8	22.15	9.1	22.35	22.25	-1.1	1,382	-0.08%
2023/07/25	6	22.03	8	22.19	22.10	-2	1,344	-0.15%
2023/07/24	6	22.04	2	22.10	22.00	4	1,306	0.31%
2023/07/21	3	22.70	0	0.00	22.45	3	1,266	0.24%
2023/07/20	5	22.90	3	23.15	22.85	2	1,236	0.16%
2023/07/19	11	22.70	1	22.80	22.85	10	1,201	0.83%
2023/07/18	4.1	22.98	1	22.90	22.95	3.1	1,173	0.26%
2023/07/17	0	0.00	27	22.23	22.55	-27	1,139	-2.37%
2023/07/13	0	0.00	1	22.50	22.45	-1	1,133	-0.09%
2023/07/12	2	22.55	0	0.00	22.40	2	1,136	0.18%
2023/07/11	5	22.57	0	0.00	22.65	5	1,139	0.44%
2023/07/07	0	0.00	5	22.77	22.85	-5	1,147	-0.44%
2023/07/06	5	23.16	0	0.00	23.00	5	1,151	0.43%
2023/07/05	3	23.55	1	23.65	23.55	2	1,142	0.18%
2023/07/04	0	0.00	1	23.65	23.60	-1	1,174	-0.09%
2023/07/03	0	0.00	8	23.75	23.65	-8	1,194	-0.67%
2023/06/30	1	23.40	3	23.45	23.40	-2	1,201	-0.17%
2023/06/28	6	23.33	0	0.00	23.35	6	1,218	0.49%
2023/06/27	10	23.51	0	0.00	23.50	10	1,224	0.82%
2023/06/19	2	24.18	1	24.40	24.20	1	1,273	0.08%
2023/06/16	4	24.30	7	24.34	24.25	-3	1,303	-0.23%
2023/06/15	3	23.80	0	0.00	23.95	3	1,324	0.23%
2023/06/14	0	0.00	1	24.10	24.15	-1	1,415	-0.07%
2023/06/13	7	23.89	0	0.00	24.00	7	1,452	0.48%
2023/06/09	1	24.05	6	24.25	24.20	-5	1,585	-0.32%
2023/06/08	4	24.05	3	24.20	24.05	1	1,661	0.06%
2023/06/07	12	24.10	3	24.20	24.05	9	1,698	0.53%
2023/06/05	0	0.00	43	24.18	24.30	-43	1,732	-2.48%
2023/06/02	0	0.00	3	23.90	23.75	-3	1,752	-0.17%
2023/05/31	2	23.65	0	0.00	23.60	2	1,881	0.11%
2023/05/30	0	0.00	2	24.08	23.90	-2	1,944	-0.10%
2023/05/29	8	23.99	0	0.00	23.85	8	1,983	0.40%
2023/05/25	4	24.29	0	0.00	24.20	4	2,005	0.20%
2023/05/24	0	0.00	1	24.65	24.85	-1	2,026	-0.05%
2023/05/23	0	0.00	3	24.60	24.60	-3	2,030	-0.15%
2023/05/22	0	0.00	3	24.38	24.45	-3	2,039	-0.15%
2023/05/19	0	0.00	3	24.20	24.15	-3	2,042	-0.15%
2023/05/17	0.7	24.10	8	24.03	24.15	-7.3	2,044	-0.36%
2023/05/16	0	0.00	11.2	23.64	23.65	-11.2	2,050	-0.55%
2023/05/15	5	23.19	0	0.00	23.20	5	2,041	0.24%
2023/05/12	6	23.48	0	0.00	23.50	6	2,076	0.29%
2023/05/11	6	23.48	0	0.00	23.30	6	2,091	0.29%
2023/05/09	0	0.00	9	23.78	23.75	-9	2,107	-0.43%
2023/05/08	11	24.03	2	23.95	23.95	9	2,154	0.42%
2023/05/05	17	24.13	0	0.00	24.15	17	2,296	0.74%
2023/05/04	0	0.00	14	24.43	24.60	-14	2,351	-0.60%
2023/05/03	19	24.11	0.6	24.05	24.05	18.4	2,434	0.75%
2023/05/02	1	25.00	4	24.99	24.85	-3	2,444	-0.12%
2023/04/28	1	25.10	0	0.00	25.05	1	2,520	0.04%
2023/04/27	0	0.00	5	25.08	25.05	-5	2,597	-0.19%
2023/04/26	0	0.00	5	24.91	25.00	-5	2,633	-0.19%
2023/04/25	1	24.90	2	24.88	24.90	-1	2,677	-0.04%
2023/04/24	0	0.00	3	25.30	25.35	-3	2,745	-0.11%
2023/04/21	4	25.25	18	25.17	25.05	-14	2,853	-0.49%
2023/04/20	4	25.60	5	26.10	25.55	-1	3,105	-0.03%
2023/04/19	12	26.46	0	0.00	26.15	12	3,129	0.38%
2023/04/18	1	26.70	0	0.00	26.75	1	3,150	0.03%
2023/04/17	0	0.00	4	27.05	27.05	-4	3,202	-0.13%
2023/04/13	0	0.00	1	27.00	26.80	-1	3,265	-0.03%
2023/04/12	0	0.00	1	26.95	26.95	-1	3,314	-0.03%
2023/04/11	2	26.70	0	0.00	26.70	2	3,356	0.06%
2023/04/10	2	27.25	3	27.05	27.00	-1	3,443	-0.03%
2023/04/07	0	0.00	1	27.15	27.05	-1	3,535	-0.03%
2023/04/06	1	26.60	3	26.83	26.70	-2	3,604	-0.06%
2023/03/30	1	25.95	1	25.95	26.05	0	4,059	0.00%
2023/03/28	2	25.90	1	26.10	25.90	1	4,171	0.02%
2023/03/24	1	26.25	0	0.00	26.35	1	4,311	0.02%
2023/03/22	2	26.10	0	0.00	26.15	2	4,585	0.04%
2023/03/21	2	26.75	0	0.00	26.30	2	4,736	0.04%
2023/03/20	0	0.00	4	27.23	27.10	-4	5,044	-0.08%
2023/03/17	2	26.20	12	26.89	26.75	-10	5,337	-0.19%
2023/03/16	2	25.43	0	0.00	25.60	2	5,254	0.04%
2023/03/14	4	25.31	2	25.83	26.20	2	5,205	0.04%
2023/03/13	3.8	26.07	1	26.30	26.00	2.8	5,115	0.05%
2023/03/10	11	26.82	0	0.00	26.70	11	5,051	0.22%
2023/03/09	3	27.70	1.5	27.60	27.55	1.5	5,047	0.03%
2023/03/08	2	28.05	0	0.00	28.05	2	5,104	0.04%
2023/03/07	1	28.20	1	28.35	28.35	0	5,078	0.00%
2023/03/06	5.5	28.49	11	28.58	28.20	-5.5	5,067	-0.11%
2023/03/03	3.3	27.58	0	0.00	27.55	3.3	4,959	0.07%
2023/03/02	5	27.69	2	28.43	27.55	3	4,946	0.06%
2023/03/01	6.4	27.87	1.3	28.10	27.70	5.1	4,870	0.10%
2023/02/24	0.3	28.20	1	28.55	28.55	-0.7	4,828	-0.01%
2023/02/23	4	28.31	1	28.40	28.25	3	4,801	0.06%
2023/02/22	1	28.40	1	28.45	28.45	0	4,803	0.00%
2023/02/20	0	0.00	4	28.10	28.00	-4	4,800	-0.08%
2023/02/17	0.1	27.80	1	27.85	27.70	-0.9	4,799	-0.02%
2023/02/16	2.1	27.85	2.6	27.89	27.75	-0.5	4,821	-0.01%
2023/02/15	3.6	27.75	3	27.82	27.70	0.6	4,815	0.01%
2023/02/14	0	0.00	2	27.90	27.90	-2	4,801	-0.04%
2023/02/13	2	26.88	4	27.25	27.35	-2	4,788	-0.04%
2023/02/10	2	26.70	0	0.00	26.70	2	4,791	0.04%
2023/02/09	3	27.28	0.8	27.30	27.20	2.2	4,769	0.05%
2023/02/08	2	27.65	0	0.00	27.55	2	4,757	0.04%
2023/02/07	2.2	27.70	0	0.00	27.80	2.2	4,760	0.05%
2023/02/06	0.1	27.45	3	27.55	27.45	-2.9	4,745	-0.06%
2023/02/03	14.4	27.48	2	27.80	27.20	12.4	4,696	0.26%
2023/02/02	0.2	28.70	0	0.00	28.35	0.2	4,543	0.00%
2023/02/01	9	28.99	17	29.03	29.20	-8	4,474	-0.18%
2023/01/31	10	28.32	9	28.36	28.15	1	4,374	0.02%
2023/01/30	8	28.74	9	29.08	28.70	-1	4,323	-0.02%
2023/01/17	4	28.93	1.5	28.32	29.10	2.5	4,240	0.06%
2023/01/16	5	28.00	5	27.90	27.90	0	4,160	0.00%
2023/01/12	0	0.00	3	28.33	28.40	-3	4,116	-0.07%
2023/01/11	3	28.05	27	28.26	28.30	-24	4,036	-0.59%
2023/01/10	6	27.48	9.6	27.99	28.00	-3.6	3,929	-0.09%
2023/01/09	7	26.69	11	26.80	26.80	-4	3,662	-0.11%
2023/01/06	0	0.00	1	26.50	26.50	-1	3,617	-0.03%
2023/01/05	8	26.19	2	26.45	25.80	6	3,595	0.17%
2023/01/04	1.4	26.66	2	26.83	26.75	-0.6	3,532	-0.02%
2023/01/03	1	26.75	2.3	26.95	26.70	-1.3	3,506	-0.04%
2022/12/30	1	26.40	1	26.60	26.40	0	3,446	0.00%
2022/12/29	7	26.56	0	0.00	26.80	7	3,383	0.21%
2022/12/28	8.3	26.63	1.2	26.92	27.10	7.1	3,335	0.21%
2022/12/27	5	26.88	1	26.95	26.55	4	3,238	0.12%
2022/12/26	3	26.05	5	26.64	26.90	-2	3,138	-0.06%
2022/12/23	10	26.27	17	26.34	26.50	-7	3,055	-0.23%
2022/12/22	24	25.76	31.2	25.95	26.20	-7.2	2,820	-0.26%
2022/12/21	0	0.00	5	23.89	24.05	-5	2,646	-0.19%
2022/12/20	11	24.11	4	23.95	23.45	7	2,635	0.27%
2022/12/19	3	24.78	5	25.03	24.40	-2	2,562	-0.08%
2022/12/16	2	25.55	1	26.00	25.25	1	2,508	0.04%
2022/12/15	2	25.45	5	26.23	25.80	-3	2,413	-0.12%
2022/12/14	5	25.04	2	25.18	25.35	3	2,253	0.13%
2022/12/13	17	25.75	10	25.82	25.90	7	2,115	0.33%
2022/12/12	36	25.13	35	25.22	25.60	1	1,944	0.05%
2022/12/09	1	24.25	15.4	24.10	24.35	-14.4	1,596	-0.90%
2022/12/08	0	0.00	2	22.00	22.15	-2	1,270	-0.16%
2022/12/07	0	0.00	1	21.35	21.50	-1	1,260	-0.08%
2022/12/06	5	21.87	1	21.95	21.70	4	1,258	0.32%
2022/12/02	1	22.30	1	22.20	22.30	0	1,245	0.00%
2022/12/01	5	22.25	26	22.11	22.10	-21	1,228	-1.71%
2022/11/30	22	22.54	1	22.25	22.35	21	1,197	1.75%
2022/11/28	2	20.80	3	21.57	21.60	-1	1,131	-0.09%
2022/11/25	3	21.12	0	0.00	21.05	3	1,117	0.27%
2022/11/23	1	20.60	0	0.00	20.65	1	1,103	0.09%
2022/11/22	0	0.00	1	20.55	20.60	-1	1,122	-0.09%
2022/11/21	2	20.43	0	0.00	20.40	2	1,127	0.18%
2022/11/18	3	20.50	0	0.00	20.70	3	1,133	0.26%
2022/11/17	0	0.00	2	20.85	21.15	-2	1,134	-0.18%
2022/11/16	3	20.52	2	20.95	20.30	1	1,118	0.09%
2022/11/15	0	0.00	1	21.05	21.05	-1	1,105	-0.09%
2022/11/14	0	0.00	1	20.80	20.85	-1	1,094	-0.09%
2022/11/11	2	20.20	0	0.00	20.20	2	1,069	0.19%
2022/11/10	0	0.00	1	20.45	20.25	-1	1,075	-0.09%
2022/11/08	0	0.00	2	20.35	20.40	-2	1,073	-0.19%
2022/11/07	0	0.00	6	19.90	20.05	-6	1,075	-0.56%
2022/11/04	0	19.45	2	19.60	19.60	-2	1,066	-0.19%
2022/11/03	8	19.30	2	19.40	19.40	6	1,089	0.55%
2022/11/02	4	19.59	4	19.73	19.75	0	1,092	0.00%
2022/11/01	0	0.00	1	20.15	20.10	-1	1,114	-0.09%
2022/10/31	1	19.75	2	19.90	19.75	-1	1,130	-0.09%
2022/10/27	0	0.00	1	20.05	20.00	-1	1,230	-0.08%
2022/10/26	0	0.00	2	19.70	19.55	-2	1,233	-0.16%
2022/10/25	1	19.40	0	0.00	19.30	1	1,244	0.08%
2022/10/24	4	19.58	0	0.00	19.40	4	1,251	0.32%
2022/10/21	3	19.85	0	0.00	19.80	3	1,309	0.23%
2022/10/20	1	19.35	3	20.20	20.60	-2	1,366	-0.15%
2022/10/17	1	19.10	4	19.40	19.45	-3	1,366	-0.22%
2022/10/14	1	19.40	3	19.80	19.70	-2	1,366	-0.15%
2022/10/13	4	19.50	0	0.00	19.10	4	1,376	0.29%
2022/10/12	0	0.00	1	20.15	20.20	-1	1,371	-0.07%
2022/10/11	1	20.00	0	0.00	20.00	1	1,377	0.07%
2022/10/07	1	20.55	0	0.00	20.65	1	1,377	0.07%
2022/10/05	1	20.70	1	20.80	20.85	0	1,433	0.00%
2022/10/04	1	20.40	0	0.00	20.60	1	1,467	0.07%
2022/09/30	0	0.00	3	20.32	20.50	-3	1,505	-0.20%
2022/09/29	3	19.90	8	20.15	20.20	-5	1,538	-0.32%
2022/09/28	1	19.80	7.3	19.73	19.50	-6.3	1,517	-0.41%
2022/09/27	11	20.28	0	0.00	20.35	11	1,493	0.74%
2022/09/26	4	20.94	0	0.00	20.65	4	1,471	0.27%
2022/09/23	2	21.80	1	22.00	21.75	1	1,465	0.07%
2022/09/22	7	21.86	0	0.00	21.80	7	1,466	0.48%
2022/09/21	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2022/09/19	1	22.60	0	0.00	22.40	1	1,458	0.07%
2022/09/15	0	0.00	1	23.25	23.30	-1	1,461	-0.07%
2022/09/14	1	23.00	0	0.00	23.00	1	1,469	0.07%
2022/09/13	2	23.60	0	0.00	23.45	2	1,464	0.14%
2022/09/12	2	23.20	0	0.00	23.45	2	1,465	0.14%
2022/09/06	1	22.80	0	0.00	22.80	1	1,463	0.07%
2022/09/05	4	23.08	5	23.04	23.20	-1	1,461	-0.07%
2022/09/02	4	22.95	0	0.00	22.85	4	1,457	0.27%
2022/08/30	0	0.00	10	23.53	23.45	-10	1,454	-0.69%
2022/08/29	3	23.40	0	0.00	23.55	3	1,454	0.21%
2022/08/26	1	24.35	0	0.00	24.20	1	1,442	0.07%
2022/08/25	1	24.50	0	0.00	24.30	1	1,440	0.07%
2022/08/24	0	0.00	5	24.45	24.50	-5	1,441	-0.35%
2022/08/23	5	23.83	0	0.00	23.80	5	1,427	0.35%
2022/08/22	1	24.30	0	0.00	24.25	1	1,430	0.07%
2022/08/19	0	0.00	10	24.30	24.30	-10	1,425	-0.70%
2022/08/18	0	0.00	3	24.05	24.20	-3	1,420	-0.21%
2022/08/16	0	0.00	3	24.00	24.00	-3	1,417	-0.21%
2022/08/15	2	24.03	0	0.00	24.15	2	1,422	0.14%
2022/08/12	10.1	24.10	0	0.00	23.95	10.1	1,419	0.71%
2022/08/11	1	23.50	2	23.60	23.65	-1	1,412	-0.07%
2022/08/09	0	0.00	5	22.92	23.00	-5	1,400	-0.36%
2022/08/08	3.4	22.11	0	0.00	22.55	3.4	1,397	0.24%
2022/08/05	1	22.75	1	22.80	22.85	0	1,382	0.00%
2022/08/04	5	22.91	3	22.85	22.75	2	1,417	0.14%
2022/08/02	2.4	25.14	20	25.10	25.10	-17.7	1,370	-1.29%
2022/08/01	22	25.31	1	25.55	25.55	21	1,405	1.49%
2022/07/28	1.1	25.29	5.1	25.10	25.05	-4	1,412	-0.28%
2022/07/27	4.6	27.60	10	27.80	27.85	-5.4	1,352	-0.40%
2022/07/26	5.2	28.52	0	0.00	28.40	5.2	1,290	0.40%
2022/07/25	5	28.46	0	0.00	28.50	5	1,267	0.39%
2022/07/21	0	0.00	1	28.20	28.30	-1	1,283	-0.08%
2022/07/20	1.5	28.29	0	0.00	28.15	1.5	1,283	0.12%
2022/07/14	3	26.73	2	27.10	27.15	1	1,292	0.08%
2022/07/13	0	0.00	0.3	27.15	27.00	-0.3	1,284	-0.02%
2022/07/12	0.6	26.27	6	26.35	25.85	-5.5	1,265	-0.43%
2022/07/11	0.3	27.80	3	27.20	27.25	-2.7	1,245	-0.22%
2022/07/08	1	28.20	2	27.95	27.85	-1	1,235	-0.08%
2022/07/07	2	27.45	1	28.40	28.30	1	1,222	0.08%
2022/07/06	0.6	29.42	0.1	28.80	28.50	0.6	1,206	0.05%
2022/06/30	1	31.00	0	0.00	30.60	1	1,303	0.08%
2022/06/27	0.1	31.60	3	31.90	31.90	-2.9	1,364	-0.22%
2022/06/24	0	0.00	1	31.05	31.35	-1	1,376	-0.07%
2022/06/23	0	0.00	3	30.70	30.60	-3	1,410	-0.21%
2022/06/22	1	30.50	0	0.00	30.15	1	1,504	0.07%
2022/06/21	1	30.90	0	0.00	31.00	1	1,587	0.06%
2022/06/20	1	30.75	0	0.00	30.10	1	1,671	0.06%
2022/06/16	1	31.85	0	0.00	31.60	1	1,702	0.06%
2022/06/15	0	0.00	1	32.20	32.20	-1	1,727	-0.06%
2022/06/14	0	0.00	1	31.70	32.20	-1	1,749	-0.06%
2022/06/13	0.4	32.25	0	0.00	32.10	0.4	1,770	0.02%
2022/06/09	2	32.63	0	0.00	32.90	2	1,819	0.11%
2022/06/08	5.5	32.76	14	32.76	32.85	-8.5	1,848	-0.46%
2022/06/07	2	32.15	3	31.95	32.30	-1	1,868	-0.05%
2022/06/06	0	0.00	1	32.05	32.05	-1	1,878	-0.05%
2022/06/02	2	31.55	0	0.00	31.85	2	1,960	0.10%
2022/06/01	1	31.60	4	31.71	31.80	-3	2,044	-0.15%
2022/05/31	1	31.55	1	31.40	31.40	0	2,158	0.00%
2022/05/27	0	0.00	5	30.80	30.90	-5	2,462	-0.20%
2022/05/26	1	30.90	0	0.00	30.75	1	2,526	0.04%
2022/05/25	1	30.75	0	0.00	30.90	1	2,566	0.04%
2022/05/24	1	30.85	28	31.00	30.80	-27	2,629	-1.03%
2022/05/23	2	30.88	0	0.00	30.85	2	2,651	0.08%
2022/05/20	0	0.00	68	31.15	31.10	-68	2,740	-2.48%
2022/05/19	1	30.70	238	30.54	30.75	-237	2,790	-8.49%	大賣/鉅額交易
2022/05/18	1	30.80	1	31.05	31.10	0	2,821	0.00%
2022/05/17	0	0.00	0.1	30.22	30.30	-0.1	2,839	0.00%
2022/05/16	3	29.75	0	0.00	29.65	3	2,916	0.10%
2022/05/13	1	28.95	0	0.00	29.60	1	2,969	0.03%
2022/05/12	4.1	29.19	8.1	29.27	28.85	-4	3,237	-0.12%
2022/05/11	3.1	30.26	0	0.00	30.05	3.1	3,340	0.09%
2022/05/10	6	30.47	2	30.50	30.70	4	3,403	0.12%
2022/05/09	4	32.05	1	31.95	31.60	3	3,378	0.09%
2022/05/06	7.1	33.00	31	33.10	33.05	-23.9	3,367	-0.71%
2022/05/05	0	0.00	5.1	33.76	33.80	-5.1	3,383	-0.15%
2022/05/04	0	0.00	7	33.40	33.60	-7	3,397	-0.21%
2022/04/28	2	32.90	1	32.95	32.95	1	3,471	0.03%
2022/04/27	3	32.83	0	0.00	32.55	3	3,479	0.09%
2022/04/26	0	0.00	21	33.16	33.30	-21	3,528	-0.60%
2022/04/25	1	33.10	42	33.14	33.10	-41	3,560	-1.15%
2022/04/22	0	0.00	30	33.65	33.65	-30	3,553	-0.84%
2022/04/20	0.1	33.70	4.6	33.73	33.85	-4.5	3,598	-0.12%
2022/04/19	2	33.28	12.5	33.40	33.45	-10.5	3,615	-0.29%
2022/04/18	22	33.10	0	0.00	33.15	22	3,647	0.60%
2022/04/15	1	33.65	0	0.00	33.50	1	3,724	0.03%
2022/04/12	4	33.39	0	0.00	33.25	4	3,998	0.10%
2022/04/11	7	33.96	0	34.40	33.60	7	4,014	0.17%
2022/04/08	1	34.30	0.8	34.20	34.40	0.3	4,003	0.01%
2022/04/07	3	34.53	9	34.20	34.20	-6	4,010	-0.15%
2022/04/01	1	34.65	1	34.90	35.25	0	4,000	0.00%
2022/03/31	9.2	35.07	11	35.06	35.00	-1.8	4,005	-0.04%
2022/03/30	1.1	35.29	10	35.25	35.35	-8.9	4,031	-0.22%
2022/03/29	0.1	35.40	1	35.35	35.30	-0.9	4,053	-0.02%
2022/03/28	12	35.67	1	35.50	35.50	11	4,145	0.27%
2022/03/25	5.8	36.03	1	36.15	35.95	4.8	4,160	0.11%
2022/03/24	1	35.90	1	35.85	35.90	0	4,090	0.00%
2022/03/23	1	35.20	6	35.42	35.55	-5	4,031	-0.12%
2022/03/21	1	35.15	1	35.20	35.15	0	4,003	0.00%
2022/03/18	11	34.92	0	0.00	34.70	11	4,014	0.27%
2022/03/17	0	0.00	1	34.15	34.45	-1	4,082	-0.02%
2022/03/16	6.2	33.75	0	0.00	33.70	6.2	4,092	0.15%
2022/03/15	3.1	33.84	0	0.00	33.80	3.1	4,108	0.08%
2022/03/11	8.2	34.24	1	34.20	34.20	7.2	4,189	0.17%
2022/03/08	9	33.94	0	0.00	33.70	9	4,261	0.21%
2022/03/07	3	34.63	1	35.05	34.60	2	4,226	0.05%
2022/03/04	2.1	35.51	1	35.50	35.60	1.1	4,253	0.03%
2022/03/03	3	36.18	9	36.11	36.25	-6	4,266	-0.14%
2022/03/02	4.1	35.93	3	35.38	35.45	1.1	4,168	0.03%
2022/03/01	0	0.00	2	35.18	35.60	-2	4,205	-0.05%
2022/02/24	2.2	35.11	10	34.54	34.20	-7.8	4,334	-0.18%
2022/02/23	6	35.11	8	35.15	35.05	-2	4,351	-0.05%
2022/02/22	49	35.06	17	35.33	34.90	32	4,492	0.71%
2022/02/21	0	0.00	3.2	35.64	35.50	-3.2	4,532	-0.07%
2022/02/18	3	35.25	0	0.00	35.15	3	4,592	0.07%
2022/02/17	12	35.15	7	35.29	35.25	5	4,631	0.11%
2022/02/16	34	34.71	31	35.15	35.35	3	4,720	0.06%
2022/02/15	1.1	35.74	1.1	35.44	35.25	0	4,848	0.00%
2022/02/14	37	36.09	33	35.83	35.55	4	4,982	0.08%
2022/02/11	11.1	35.49	18	35.63	35.65	-6.9	5,007	-0.14%
2022/02/10	0	0.00	22	35.03	35.10	-22	4,961	-0.44%
2022/02/08	0	0.00	3	34.43	34.55	-3	5,261	-0.06%
2022/02/07	0	0.00	3	34.18	34.30	-3	5,345	-0.06%
2022/01/25	13	33.12	2	33.00	33.00	11	5,690	0.19%
2022/01/24	1	33.15	0	0.00	33.35	1	5,776	0.02%
2022/01/21	3	34.25	0	0.00	33.90	3	5,853	0.05%
2022/01/20	10	34.30	0	0.00	34.25	10	5,975	0.17%
2022/01/19	12	34.76	16	34.55	34.20	-4	6,055	-0.07%
2022/01/13	4	34.00	3.2	34.14	34.00	0.9	6,756	0.01%
2022/01/12	2	33.43	0	0.00	33.75	2	6,994	0.03%
2022/01/11	1	33.45	0	0.00	33.55	1	7,192	0.01%
2022/01/10	7.5	33.94	8.1	34.13	33.80	-0.6	7,561	-0.01%
2022/01/07	26	35.43	6	35.32	34.75	20	7,773	0.26%
2022/01/06	0	0.00	1	34.70	35.00	-1	8,183	-0.01%
2022/01/05	8	34.99	3	34.80	34.80	5	8,511	0.06%
2022/01/04	0	0.00	20.3	35.04	34.90	-20.3	9,196	-0.22%
2022/01/03	1.1	35.00	4.5	35.02	35.05	-3.4	9,664	-0.04%
2021/12/29	2	34.63	15	34.67	34.80	-13	10,745	-0.12%
2021/12/28	0	0.00	1	34.45	34.35	-1	11,326	-0.01%
2021/12/27	0	0.00	1	34.35	34.30	-1	11,903	-0.01%
2021/12/24	0	0.00	1	34.95	34.60	-1	12,609	-0.01%
2021/12/23	5	34.60	1	34.65	34.60	4	13,998	0.03%
2021/12/22	7.2	34.84	4	34.70	34.65	3.2	16,436	0.02%
2021/12/21	0	0.00	2	34.20	34.10	-2	17,341	-0.01%
2021/12/17	1	33.40	2	33.30	33.45	-1	19,143	-0.01%
2021/12/16	8	33.31	12	33.29	33.30	-4	19,482	-0.02%
2021/12/15	6	33.35	1	33.35	33.35	5	19,611	0.03%
2021/12/14	3	33.60	0	0.00	33.50	3	19,983	0.02%
2021/12/13	11	33.76	0	0.00	33.80	11	20,189	0.05%
2021/12/09	0	0.00	3	34.62	34.60	-3	20,175	-0.01%
2021/12/08	8	34.99	0	0.00	34.90	8	20,189	0.04%
2021/12/07	0.2	35.00	4	35.03	35.10	-3.8	20,142	-0.02%
2021/12/06	4	34.21	1	34.20	34.65	3	20,117	0.01%
2021/12/03	1	34.30	4	34.49	34.30	-3	20,129	-0.01%
2021/12/02	14	33.79	0	0.00	33.75	14	20,109	0.07%
2021/12/01	6	33.63	9	33.94	34.20	-3	20,143	-0.01%
2021/11/30	9.3	34.02	6	34.04	33.90	3.3	20,191	0.02%
2021/11/29	16.5	33.92	9	33.73	34.15	7.5	20,235	0.04%
2021/11/26	12	35.33	33	35.61	35.15	-21	20,251	-0.10%
2021/11/25	5	35.88	7	35.81	35.75	-2	20,268	-0.01%
2021/11/24	22	35.56	13	35.57	35.90	9	20,156	0.04%
2021/11/23	11	35.00	10	34.85	34.85	1	20,057	0.00%
2021/11/22	3.2	34.88	14	34.86	34.85	-10.8	20,073	-0.05%
2021/11/19	7.1	35.21	207	35.56	35.00	-199.9	20,029	-1.00%	大賣/鉅額交易
2021/11/18	14	34.89	0	0.00	35.05	14	19,973	0.07%
2021/11/17	68	35.31	65.5	35.05	35.00	2.5	19,924	0.01%
2021/11/16	4	35.43	2	35.40	35.35	2	19,846	0.01%
2021/11/15	57	35.64	1	35.60	35.50	56	19,865	0.28%
2021/11/12	15	36.20	313	36.04	35.90	-298	19,827	-1.50%	大賣/鉅額交易
2021/11/11	78	35.86	58	35.95	35.75	20	19,643	0.10%
2021/11/10	82	36.70	133	36.81	36.15	-51	19,500	-0.26%	大賣/
2021/11/09	11	36.40	6	36.27	36.50	5	19,246	0.03%
2021/11/08	165.1	36.81	0	0.00	36.30	165.1	19,157	0.86%	大買/鉅額交易
2021/11/05	23	36.73	40.2	36.54	36.90	-17.2	18,943	-0.09%
2021/11/04	30	36.33	27	36.58	36.50	3	18,908	0.02%
2021/11/03	44	36.37	75	36.56	36.50	-31	18,843	-0.16%
2021/11/02	87	36.85	273	36.83	36.30	-186	18,774	-0.99%	大賣/鉅額交易
2021/11/01	99	37.13	218	37.32	37.25	-119	18,807	-0.63%	大賣/鉅額交易
2021/10/29	29	37.03	25	37.08	37.15	4	18,740	0.02%
2021/10/28	18	36.83	201	36.61	36.75	-183	18,731	-0.98%	大賣/鉅額交易
2021/10/27	3	37.02	1	37.40	37.40	2	18,723	0.01%
2021/10/26	95.7	37.32	27.8	37.11	37.10	68	18,806	0.36%
2021/10/25	11.4	37.97	37	38.05	38.15	-25.6	18,698	-0.14%
2021/10/22	150.8	38.04	17	38.35	37.45	133.8	18,631	0.72%	大買/鉅額交易
2021/10/21	46	38.72	52	39.12	39.35	-6	18,376	-0.03%
2021/10/20	77	38.85	10	39.11	38.85	67	18,247	0.37%
2021/10/19	21.6	39.88	6.2	40.05	40.05	15.4	18,122	0.08%
2021/10/18	67	40.02	137	40.61	39.90	-70	17,952	-0.39%	大賣/
2021/10/15	45	39.64	9	40.18	39.35	36	17,673	0.20%
2021/10/14	351	39.30	143.1	39.26	39.50	207.9	17,490	1.19%	大買/大賣/鉅額交易
2021/10/13	152.2	41.95	61.1	42.46	41.40	91.1	16,976	0.54%	大買/
2021/10/12	125	43.14	250.8	44.52	42.45	-125.8	16,720	-0.75%	大買/大賣/鉅額交易
2021/10/08	274.1	43.67	47	44.53	43.20	227.1	16,080	1.41%	大買/鉅額交易
2021/10/07	270	43.10	176	43.80	44.50	94	15,724	0.60%	大買/大賣/
2021/10/06	95	44.80	134.1	44.86	43.95	-39.1	15,314	-0.26%	大賣/
2021/10/05	89	43.34	272.1	44.49	45.10	-183.1	14,841	-1.23%	大賣/鉅額交易
2021/10/04	265	44.46	182.1	45.33	43.20	82.9	14,349	0.58%	大買/大賣/
2021/10/01	395	44.78	158	44.78	44.45	237	13,867	1.71%	大買/大賣/鉅額交易
2021/09/30	511	45.83	195	46.50	46.30	316	13,336	2.37%	大買/大賣/鉅額交易
2021/09/29	117	45.65	579.2	46.77	46.15	-462.2	12,071	-3.83%	大買/大賣/鉅額交易
2021/09/28	105	43.18	128	43.43	43.95	-23	9,851	-0.23%	大買/大賣/
2021/09/27	146	41.84	297.7	41.56	43.10	-151.7	10,849	-1.40%	大買/大賣/鉅額交易
2021/09/24	55.3	38.40	65.2	38.81	39.30	-9.8	10,371	-0.09%
2021/09/23	157.1	36.56	65	37.29	38.50	92.1	10,127	0.91%	大買/
2021/09/22	220	35.86	20	35.96	36.30	200	9,916	2.02%	大買/鉅額交易
2021/09/17	431.1	35.63	41	35.72	36.10	390.1	9,856	3.96%	大買/鉅額交易
2021/09/16	391	35.51	3	35.62	35.50	388	9,546	4.06%	大買/鉅額交易
2021/09/15	4	35.48	6	35.13	35.00	-2	9,383	-0.02%
2021/09/13	12	35.69	14	35.54	35.55	-2	9,457	-0.02%
2021/09/10	10	35.00	0	0.00	35.20	10	9,522	0.11%
2021/09/08	13	35.03	1	34.60	34.60	12	9,607	0.12%
2021/09/07	10	35.00	2.1	35.24	35.30	7.9	9,788	0.08%
2021/09/06	4	35.14	12.4	34.99	34.95	-8.4	9,829	-0.09%
2021/09/03	5	36.16	12	36.26	35.85	-7	9,820	-0.07%
2021/09/02	35.8	35.55	2	35.33	35.10	33.8	9,893	0.34%
2021/09/01	32	39.38	16	39.39	39.40	16	9,867	0.16%
2021/08/31	20	39.50	0	0.00	39.50	20	9,833	0.20%
2021/08/30	11	39.55	6	39.30	39.30	5	9,958	0.05%
2021/08/27	0	0.00	18	39.25	39.20	-18	10,221	-0.18%
2021/08/26	9.5	38.71	15	39.08	39.10	-5.5	10,416	-0.05%
2021/08/25	11	38.59	0	0.00	38.65	11	11,046	0.10%
2021/08/24	0	0.00	4	38.80	38.60	-4	11,173	-0.04%
2021/08/23	0	0.00	21	37.98	38.00	-21	11,436	-0.18%
2021/08/20	0	0.00	1	36.90	36.80	-1	11,591	-0.01%
2021/08/19	4	36.56	2	36.93	36.55	2	11,668	0.02%
2021/08/18	1	35.15	7	35.90	36.30	-6	12,004	-0.05%
2021/08/17	0	0.00	1	36.65	35.80	-1	12,333	-0.01%
2021/08/16	1	36.65	9	36.36	36.40	-8	12,405	-0.06%
2021/08/13	12	37.34	1	37.15	37.05	11	12,531	0.09%
2021/08/12	21	37.75	0	0.00	37.85	21	12,625	0.17%
2021/08/11	2	37.80	47	38.34	37.60	-45	12,735	-0.35%
2021/08/10	3	38.05	99	37.92	38.40	-96	12,857	-0.75%
2021/08/09	0	0.00	1	38.25	38.10	-1	12,979	-0.01%
2021/08/06	5	37.90	7	38.40	38.65	-2	13,103	-0.02%
2021/08/05	172.3	38.49	0	0.00	38.35	172.3	13,204	1.30%	大買/鉅額交易
2021/08/04	1.5	39.83	4	40.01	39.90	-2.5	13,244	-0.02%
2021/08/03	18	39.88	1	40.05	39.85	17	13,479	0.13%
2021/08/02	4	40.33	10	40.25	40.55	-6	13,761	-0.04%
2021/07/30	6	39.60	15	39.54	39.70	-9	14,299	-0.06%
2021/07/29	2.6	38.73	3	39.17	39.10	-0.4	14,485	0.00%
2021/07/28	2.3	37.95	4	38.04	38.80	-1.7	14,616	-0.01%
2021/07/27	0.6	38.50	1.4	38.50	38.50	-0.8	14,856	-0.01%
2021/07/26	1.3	38.88	8	39.15	39.00	-6.7	15,191	-0.04%
2021/07/23	0	0.00	64	38.87	39.10	-64	15,448	-0.41%
2021/07/22	4	37.99	4	38.30	37.90	0	15,475	0.00%
2021/07/21	7	38.14	8	37.82	37.65	-1	15,590	-0.01%
2021/07/20	125	38.30	124	38.72	38.40	1	15,616	0.01%	大買/大賣/
2021/07/19	8	38.42	219	39.25	39.25	-211	15,751	-1.34%	大賣/鉅額交易
2021/07/16	60.1	38.54	50	38.64	38.80	10.1	16,273	0.06%
2021/07/15	1	38.35	18	38.44	38.80	-17	16,387	-0.10%
2021/07/14	10.2	37.15	29	37.42	37.70	-18.8	16,735	-0.11%
2021/07/13	35	37.78	30	37.69	37.35	5	17,169	0.03%
2021/07/12	23.1	38.56	48	38.63	38.30	-24.9	17,598	-0.14%
2021/07/09	2	39.05	6	38.95	38.70	-4	18,127	-0.02%
2021/07/08	10	38.53	10	38.83	38.85	0	18,268	0.00%
2021/07/07	68	38.53	13	38.10	38.15	55	18,376	0.30%
2021/07/06	99	38.75	59	39.18	39.20	40	18,553	0.22%
2021/07/05	58	39.09	70	39.65	39.20	-12	18,734	-0.06%
2021/07/02	402	40.79	184.5	41.20	39.05	217.5	18,592	1.17%	大買/大賣/鉅額交易
2021/07/01	45	40.55	123.3	41.01	41.60	-78.3	16,770	-0.47%	大賣/
2021/06/30	13	37.93	53	37.42	37.85	-40	16,020	-0.25%
2021/06/29	27	37.28	9	37.20	37.00	18	16,016	0.11%
2021/06/28	3	37.10	2	36.98	37.20	1	16,233	0.01%
2021/06/25	3	36.67	10	36.85	36.50	-7	16,401	-0.04%
2021/06/24	11.2	36.79	16	36.75	36.90	-4.8	16,599	-0.03%
2021/06/23	17	36.56	14	36.44	36.25	3	16,759	0.02%
2021/06/22	2.2	36.15	5	35.98	36.15	-2.8	16,898	-0.02%
2021/06/21	16	35.50	3	35.65	35.20	13	17,031	0.08%
2021/06/18	8	36.28	8	36.30	36.20	0	17,123	0.00%
2021/06/17	12	36.91	16	36.71	36.80	-4	17,349	-0.02%
2021/06/16	99.1	36.83	42	37.36	36.50	57.1	17,461	0.33%
2021/06/15	16.1	36.13	5	36.33	36.45	11.1	17,428	0.06%
2021/06/11	3.2	35.92	4	36.18	36.15	-0.8	17,474	0.00%
2021/06/10	21	35.58	2.4	36.23	36.45	18.6	17,662	0.11%
2021/06/09	35	36.83	10	36.53	36.50	25	17,718	0.14%
2021/06/08	15	37.04	3	37.00	37.05	12	17,866	0.07%
2021/06/07	45	37.08	38	37.18	37.20	7	18,242	0.04%
2021/06/04	38	37.71	69	37.54	37.45	-31	18,638	-0.17%
2021/06/03	86	36.99	119	37.12	37.10	-33	19,392	-0.17%	大賣/
2021/06/02	130	37.08	45	37.53	36.60	85	20,601	0.41%	大買/
2021/06/01	12	35.72	11	35.71	35.90	1	20,663	0.00%
2021/05/31	26	36.27	35	35.64	35.60	-9	21,267	-0.04%
2021/05/28	20	34.74	179	34.61	34.85	-159	21,037	-0.76%	大賣/鉅額交易
2021/05/27	6.4	34.06	2	33.95	34.20	4.4	21,094	0.02%
2021/05/26	224	34.05	13	34.68	34.05	211	21,248	0.99%	大買/鉅額交易
2021/05/25	31	34.85	40	35.10	35.50	-9	21,140	-0.04%
2021/05/24	12.1	32.61	4	32.29	32.30	8.1	21,628	0.04%
2021/05/21	6	32.10	18	32.15	32.25	-12	22,278	-0.05%
2021/05/20	11.2	31.76	4	31.55	30.85	7.2	22,314	0.03%
2021/05/19	16	31.61	1	31.90	32.10	15	22,379	0.07%
2021/05/18	10.3	30.49	5	30.02	31.65	5.3	22,487	0.02%
2021/05/17	6	28.97	4	29.10	29.00	2	22,431	0.01%
2021/05/14	7	32.69	18	31.42	31.80	-11	22,296	-0.05%
2021/05/13	14	31.62	3	31.95	31.65	11	22,147	0.05%
2021/05/12	11	32.40	8	32.38	32.20	3	22,025	0.01%
2021/05/11	50	36.16	16	35.46	35.00	34	21,745	0.16%
2021/05/10	28	36.49	33.5	36.41	36.90	-5.5	21,516	-0.03%
2021/05/07	67.1	36.22	8.3	36.67	36.55	58.8	21,201	0.28%
2021/05/06	14.4	40.45	8	40.98	39.75	6.4	20,640	0.03%
2021/05/05	9	39.96	60	38.87	39.85	-51	20,309	-0.25%
2021/05/04	16	39.69	14	39.70	39.05	2	20,186	0.01%
2021/05/03	12	44.27	13	43.87	43.15	-1.1	19,931	-0.01%
2021/04/29	13	43.00	22.1	43.27	43.75	-9.1	19,648	-0.05%
2021/04/28	10	41.81	9	42.22	42.20	1	19,415	0.01%
2021/04/27	24	42.17	1	42.90	42.40	23	19,387	0.12%
2021/04/26	6	42.38	5.3	42.68	42.90	0.7	19,333	0.00%
2021/04/23	22	42.59	11	42.48	42.15	11	19,330	0.06%
2021/04/22	65	44.96	67.1	45.17	43.90	-2.1	19,196	-0.01%
2021/04/21	10	42.74	25	43.14	43.85	-15	18,650	-0.08%
2021/04/20	33	43.45	18	43.86	43.50	15	18,536	0.08%
2021/04/19	91	44.69	65.1	44.58	45.40	26	18,243	0.14%
2021/04/16	62.1	41.20	46.1	41.60	41.85	16	17,802	0.09%
2021/04/15	46	39.84	75.2	39.80	39.70	-29.2	17,843	-0.16%
2021/04/14	27	38.15	23	37.43	37.75	4	17,911	0.02%
2021/04/13	20	38.18	16	38.29	38.20	4	17,898	0.02%
2021/04/12	34	39.00	19	38.69	38.80	15	17,800	0.08%
2021/04/09	9	37.29	19.1	37.46	37.60	-10.1	17,620	-0.06%
2021/04/08	8	36.46	19	36.73	36.70	-11	17,569	-0.06%
2021/04/07	29	36.63	1	37.25	36.60	28	17,749	0.16%
2021/04/06	10	36.77	14.1	36.92	37.05	-4.1	17,717	-0.02%
2021/04/01	15	36.69	5	36.71	36.70	10	17,629	0.06%
2021/03/31	16	36.79	73.1	36.31	37.30	-57.1	17,516	-0.33%
2021/03/30	66	35.99	65.1	35.83	36.20	0.9	17,267	0.01%
2021/03/29	62	35.63	52	35.84	35.15	10	17,241	0.06%
2021/03/26	62	35.01	180	35.19	34.75	-118	17,774	-0.66%	大賣/鉅額交易
2021/03/25	23	34.43	45	34.76	34.20	-22	17,695	-0.12%
2021/03/24	43	34.47	64	34.33	34.60	-21	17,537	-0.12%
2021/03/23	42	33.91	44.1	34.30	33.85	-2.1	17,399	-0.01%
2021/03/22	57	33.71	47.1	33.78	33.80	9.9	17,312	0.06%
2021/03/19	10	33.26	2	33.40	33.20	8	17,702	0.05%
2021/03/18	39	33.43	9	33.24	33.50	30	17,826	0.17%
2021/03/17	13	32.90	11	32.86	32.85	2	17,767	0.01%
2021/03/16	39	32.89	24	32.93	33.05	15	17,849	0.08%
2021/03/15	23	33.30	25.2	33.44	33.40	-2.2	17,647	-0.01%
2021/03/12	34	33.14	20	33.09	33.40	14	17,469	0.08%
2021/03/11	22	33.07	9	33.09	33.05	13	17,334	0.08%
2021/03/10	18	33.32	22	33.50	33.55	-4	17,100	-0.02%
2021/03/09	86	32.55	32	32.48	32.75	54	16,543	0.33%
2021/03/08	148.2	32.86	77.2	32.60	33.20	71	15,618	0.45%	大買/
2021/03/05	41	30.40	45	30.86	30.30	-4	14,299	-0.03%
2021/03/04	61	30.20	82.8	30.63	30.80	-21.8	13,634	-0.16%
2021/03/03	4	28.93	6.5	28.85	28.90	-2.5	12,912	-0.02%
2021/03/02	18.1	28.94	10.3	29.07	28.50	7.8	12,833	0.06%
2021/02/26	6	29.43	22	29.31	29.55	-16	12,619	-0.13%
2021/02/25	30	28.92	35.2	28.75	29.05	-5.2	12,458	-0.04%
2021/02/24	38.6	29.54	7	29.22	28.20	31.6	12,239	0.26%
2021/02/23	19	28.69	199.7	27.70	29.85	-180.7	11,405	-1.58%	大賣/鉅額交易
2021/02/22	118	26.99	4	26.83	27.15	114	10,711	1.06%	大買/鉅額交易
2021/02/19	15	26.72	8	26.75	26.70	7	10,613	0.07%
2021/02/18	3	25.65	7	25.94	26.00	-4	10,517	-0.04%
2021/02/17	5.6	24.85	6	24.96	25.00	-0.4	10,474	0.00%
2021/02/05	0	0.00	5.6	23.71	23.75	-5.6	10,436	-0.05%
2021/02/04	2	23.65	0	0.00	23.60	2	10,601	0.02%
2021/02/03	0	0.00	2	23.90	23.90	-2	11,083	-0.02%
2021/02/02	6	23.20	6	23.40	23.65	0	11,234	0.00%
2021/02/01	1	22.85	1	23.40	23.40	0	11,368	0.00%
2021/01/29	1	22.85	10	22.84	23.00	-9	11,407	-0.08%
2021/01/28	6	22.94	12	22.75	23.00	-6	11,437	-0.05%
2021/01/27	1	23.60	0	0.00	23.60	1	11,431	0.01%
2021/01/25	1	23.70	0	0.00	24.05	1	11,560	0.01%
2021/01/22	1	23.65	0	0.00	23.80	1	11,647	0.01%
2021/01/21	17	23.71	7	23.90	23.35	10	11,665	0.09%
2021/01/20	0	0.00	27	24.09	23.75	-27	11,720	-0.23%
2021/01/19	1	24.70	7	24.96	24.75	-6	11,856	-0.05%
2021/01/18	46	24.64	3.3	24.77	24.60	42.7	11,897	0.36%
2021/01/15	5	25.58	4	26.28	25.55	1	11,857	0.01%
2021/01/14	4	26.44	4	26.59	26.45	0	11,857	0.00%
2021/01/13	10	26.58	0	0.00	26.70	10	11,852	0.08%
2021/01/12	40	26.81	41	26.76	26.80	-1	11,835	-0.01%
2021/01/11	8	27.53	20	27.58	27.45	-12	11,797	-0.10%
2021/01/08	162.1	27.30	103	27.13	27.60	59.1	12,139	0.49%	大買/大賣/
2021/01/07	6	27.28	62.2	27.48	27.80	-56.2	11,721	-0.48%
2021/01/06	5	25.81	12	26.03	25.30	-7	11,316	-0.06%
2021/01/05	1	25.30	18	25.62	25.40	-17	11,280	-0.15%
2021/01/04	13	25.76	12	25.89	25.75	1	11,234	0.01%
2020/12/31	33	25.27	76	25.26	25.45	-43	11,063	-0.39%
2020/12/30	74	24.92	22	24.69	24.70	52	10,787	0.48%
2020/12/29	5	24.80	24	25.08	24.90	-19	10,551	-0.18%
2020/12/28	9	24.67	15	24.63	24.70	-6	10,456	-0.06%
2020/12/25	7	24.54	39	24.62	24.50	-32	10,374	-0.31%
2020/12/24	9	24.26	16	24.74	24.45	-7	10,343	-0.07%
2020/12/23	14	24.09	7	24.30	24.15	7	10,293	0.07%
2020/12/22	58	25.15	71	24.91	23.90	-13	10,240	-0.13%
2020/12/21	13	23.59	20	23.75	23.65	-7	9,761	-0.07%
2020/12/18	3	22.95	0.4	22.90	22.90	2.6	9,782	0.03%
2020/12/17	91	23.28	75	23.16	23.20	16	9,962	0.16%
2020/12/16	15.3	23.29	16.1	23.63	23.65	-0.8	10,263	-0.01%
2020/12/15	121	23.71	93.2	23.49	23.35	27.8	10,737	0.26%	大買/
2020/12/14	95	24.28	126	24.75	25.00	-31	10,800	-0.29%	大賣/
2020/12/11	28	23.77	79	23.73	23.70	-51	10,830	-0.47%
2020/12/10	15	23.97	128	24.10	23.55	-113	11,161	-1.01%	大賣/鉅額交易
2020/12/09	13	23.02	1	23.00	23.00	12	11,227	0.11%
2020/12/08	3	23.15	0	0.00	23.15	3	12,079	0.02%
2020/12/07	18	23.23	2	23.23	23.20	16	12,792	0.13%
2020/12/04	25	23.49	407.8	23.44	23.60	-382.8	12,743	-3.00%	大賣/鉅額交易
2020/12/03	71	22.69	0	0.00	22.65	71	12,647	0.56%
2020/12/02	34	22.72	7	22.79	22.55	27	12,928	0.21%
2020/12/01	28	23.22	2	23.25	23.15	26	12,826	0.20%
2020/11/30	0	0.00	106.9	23.43	23.80	-106.9	12,732	-0.84%	大賣/鉅額交易
2020/11/27	3	23.32	106	23.07	23.25	-103	12,649	-0.81%	大賣/鉅額交易
2020/11/26	1	23.20	431.2	23.06	23.15	-430.2	12,650	-3.40%	大賣/鉅額交易
2020/11/25	6	22.94	51	23.09	23.00	-45	12,613	-0.36%
2020/11/24	41	22.80	4	23.10	22.80	37	12,566	0.29%
2020/11/23	42	22.92	48.3	23.14	23.35	-6.3	12,514	-0.05%
2020/11/20	35.1	22.74	10	22.80	22.80	25.1	12,438	0.20%
2020/11/19	20	22.80	22	22.87	22.85	-2	12,445	-0.02%
2020/11/18	8.6	22.86	77.3	23.19	22.85	-68.7	12,469	-0.55%
2020/11/17	141	22.36	45	22.63	22.90	96	12,487	0.77%	大買/
2020/11/16	190	22.47	50	22.85	22.80	140	12,582	1.11%	大買/鉅額交易
2020/11/13	44	23.20	27.6	23.47	23.10	16.4	12,481	0.13%
2020/11/12	246	23.44	11	23.62	23.45	235	12,626	1.86%	大買/鉅額交易
2020/11/11	69	24.28	279.3	24.29	23.95	-210.3	12,531	-1.68%	大賣/鉅額交易
2020/11/10	11	23.11	59.1	23.19	23.20	-48.1	12,053	-0.40%
2020/11/09	152	22.27	6.2	22.73	22.95	145.8	11,838	1.23%	大買/鉅額交易
2020/11/06	256	22.17	0	0.00	22.25	256	11,664	2.19%	大買/鉅額交易
2020/11/05	0	0.00	1	22.25	22.20	-1	11,580	-0.01%
2020/11/04	0	0.00	1	22.55	22.45	-1	11,504	-0.01%
2020/11/03	41	22.67	53	22.43	22.40	-12	11,397	-0.11%
2020/11/02	37	22.33	34	22.23	22.20	3	11,280	0.03%
2020/10/30	105	22.67	110	22.05	21.85	-5	11,172	-0.04%	大買/大賣/
2020/10/29	8	22.14	103	22.15	22.50	-95	11,001	-0.86%	大賣/
2020/10/28	115	22.23	28	22.23	22.15	87	10,884	0.80%	大買/
2020/10/27	72.1	22.40	116.6	22.14	22.10	-44.5	10,722	-0.41%	大賣/
2020/10/26	93.5	22.19	225	22.07	21.80	-131.5	10,449	-1.26%	大賣/鉅額交易
2020/10/23	0	0.00	23	21.69	21.65	-23	10,299	-0.22%
2020/10/22	56	21.57	10	21.62	21.25	46	10,209	0.45%
2020/10/21	91	21.31	26	21.42	21.45	65	10,110	0.64%
2020/10/20	172	21.17	4	21.08	21.15	168	10,058	1.67%	大買/鉅額交易
2020/10/19	58	21.59	7	21.66	21.60	51	10,002	0.51%
2020/10/16	129	22.57	125	21.91	21.50	4	9,939	0.04%	大買/大賣/
2020/10/15	2	21.63	7	21.94	21.90	-5	9,479	-0.05%
2020/10/14	2	21.58	22	21.39	21.70	-20	9,276	-0.22%
2020/10/13	1	20.70	101	20.73	20.55	-100	8,991	-1.11%	大賣/
2020/10/12	0	0.00	225	20.01	20.35	-225	8,798	-2.56%	大賣/鉅額交易
2020/10/08	14	20.03	1	20.00	20.00	13	8,727	0.15%
2020/10/07	5	20.05	1	20.10	20.00	4	8,717	0.05%
2020/10/06	1	19.85	3	19.98	20.05	-2	8,698	-0.02%
2020/10/05	0	0.00	1	19.75	19.75	-1	8,660	-0.01%
2020/09/30	0	0.00	5	19.40	19.45	-5	8,616	-0.06%
2020/09/29	0	0.00	8	19.74	19.40	-8	8,600	-0.09%
2020/09/28	5	19.46	2	19.20	19.65	3	8,546	0.04%
2020/09/25	9	19.29	2	19.25	18.90	7	8,516	0.08%
2020/09/24	64	20.00	50	19.31	19.25	14	8,326	0.17%
2020/09/23	37	20.98	62	20.83	20.80	-25	8,001	-0.31%
2020/09/22	224	20.90	106	21.07	21.45	118	7,815	1.51%	大買/大賣/鉅額交易
2020/09/21	32	21.92	23	22.38	21.70	9	7,557	0.12%
2020/09/18	628	21.98	14	22.09	21.90	614	7,176	8.56%	大買/鉅額交易
2020/09/17	12	21.33	33.3	21.71	22.45	-21.3	6,583	-0.32%
2020/09/16	25	20.89	1	20.80	20.80	24	5,838	0.41%
2020/09/15	6	20.43	19.7	20.54	22.00	-13.7	5,536	-0.25%
2020/09/14	11.4	20.22	41.2	20.82	20.55	-29.8	5,082	-0.59%
2020/09/11	136	22.41	88.1	21.61	21.00	47.9	4,814	0.99%	大買/
2020/09/10	24	21.41	30	21.43	21.50	-6	3,904	-0.15%
2020/09/09	7	19.34	3	19.08	19.55	4	3,151	0.13%
2020/09/08	3	19.90	1	20.20	19.65	2	3,089	0.06%
2020/09/07	6	20.29	34	20.69	20.20	-28	2,992	-0.94%
2020/09/04	0.8	19.05	0	0.00	19.00	0.8	2,709	0.03%
2020/09/02	1.5	18.79	0	0.00	18.95	1.5	2,691	0.06%
2020/09/01	10	18.65	2	18.80	18.65	8	2,688	0.30%
2020/08/31	0	0.00	5	19.30	19.10	-5	2,708	-0.18%
2020/08/28	33	19.25	1.3	19.25	19.25	31.7	2,748	1.15%
2020/08/26	0	0.00	6	19.72	19.70	-6	2,759	-0.22%
2020/08/25	0	0.00	2	19.85	19.80	-2	2,766	-0.07%
2020/08/24	11	19.90	11	19.72	19.95	0	2,729	0.00%
2020/08/21	2	19.80	11	19.81	19.70	-9	2,677	-0.34%
2020/08/20	7	19.11	10	19.50	19.30	-3	2,571	-0.12%
2020/08/19	0	0.00	10	19.70	19.40	-10	2,435	-0.41%
2020/08/18	27	19.71	3	20.03	19.45	24	2,370	1.01%
2020/08/17	0	0.00	2	18.85	18.80	-2	2,200	-0.09%
2020/07/29	20	17.25	0	0.00	17.20	20	2,960	0.68%
2020/07/24	2	18.00	0	0.00	17.75	2	3,109	0.06%
2020/07/22	0	0.00	1.1	19.06	19.20	-1.1	3,089	-0.03%
2020/07/21	2	19.05	0	0.00	19.10	2	3,063	0.07%
2020/07/17	2	19.28	0	0.00	19.10	2	3,073	0.07%
2020/07/16	0	0.00	1	19.20	19.30	-1	3,097	-0.03%
2020/07/14	1	19.05	0	0.00	19.10	1	3,185	0.03%
2020/07/13	0	0.00	1	19.10	19.15	-1	3,222	-0.03%
2020/07/09	3	19.33	10	19.35	19.30	-7	3,249	-0.22%
2020/07/07	0	0.00	1	19.30	19.20	-1	3,312	-0.03%
2020/07/06	0	0.00	4	19.29	19.45	-4	3,327	-0.12%
2020/07/03	1	19.05	4	19.08	19.10	-3	3,318	-0.09%
2020/07/02	0	0.00	1	19.20	19.20	-1	3,350	-0.03%
2020/07/01	0	0.00	11	19.05	19.05	-11	3,378	-0.33%
2020/06/30	3	18.85	0	0.00	18.95	3	3,388	0.09%
2020/06/23	6	18.93	0	0.00	18.95	6	3,508	0.17%
2020/06/22	0	0.00	27	19.24	19.10	-27	3,545	-0.76%
2020/06/19	12	18.93	0	0.00	18.65	12	3,561	0.34%
2020/06/17	5	19.00	3	18.98	18.95	2	3,564	0.06%
2020/06/15	0.6	18.80	0	0.00	18.80	0.6	3,700	0.02%
2020/06/12	0	0.00	7	18.31	18.70	-7	3,759	-0.19%
2020/06/11	11	19.16	9	19.02	18.90	2	3,772	0.05%
2020/06/09	6	19.49	0	0.00	19.55	6	3,734	0.16%
2020/06/08	3	19.50	4.4	19.51	19.45	-1.4	3,736	-0.04%
2020/06/05	5	19.45	1	19.40	19.45	4	3,713	0.11%
2020/06/04	7	19.40	0	0.00	19.50	7	3,651	0.19%
2020/06/03	12	19.50	0	0.00	19.60	12	3,617	0.33%
2020/06/02	5	19.35	0	0.00	19.40	5	3,557	0.14%
2020/06/01	8	19.50	8	19.30	19.35	0	3,531	0.00%
2020/05/29	5	19.13	3	19.10	19.00	2	3,495	0.06%
2020/05/28	0	0.00	33	19.31	19.20	-33	3,475	-0.95%
2020/05/27	4	19.45	0	0.00	19.45	4	3,454	0.12%
2020/05/26	0	0.00	1	19.50	19.40	-1	3,424	-0.03%
2020/05/25	1	19.00	0	0.00	19.00	1	3,347	0.03%
2020/05/22	4	19.31	1	19.15	19.00	3	3,304	0.09%
2020/05/21	1	19.30	0	0.00	19.35	1	3,226	0.03%
2020/05/20	2	19.35	23	19.42	19.20	-21	3,183	-0.66%
2020/05/19	31	19.85	10	19.77	19.90	21	3,085	0.68%
2020/05/15	1	18.15	2	18.20	18.15	-1	2,761	-0.04%
2020/05/14	2	17.60	1	17.50	17.40	1	2,711	0.04%
2020/05/12	1	18.20	0	0.00	18.05	1	2,663	0.04%
2020/05/11	2	18.30	0	0.00	18.15	2	2,644	0.08%
2020/05/08	9	18.72	0	0.00	18.60	9	2,566	0.35%
2020/05/07	1	18.95	0	0.00	19.05	1	2,522	0.04%
2020/05/06	1	18.95	3	18.90	18.80	-2	2,476	-0.08%
2020/05/04	1	17.70	6	17.79	17.75	-5	2,310	-0.22%
2020/04/30	5	18.15	9	18.01	18.20	-4	2,272	-0.18%
2020/04/29	2	16.95	1	17.15	17.15	1	2,190	0.05%
2020/04/28	1	16.50	11	16.60	16.65	-10	2,152	-0.46%
2020/04/27	0	0.00	3	16.25	16.45	-3	2,163	-0.14%
2020/04/21	20	15.90	22	15.78	15.80	-2	2,079	-0.10%
2020/04/20	0	0.00	2	16.10	16.10	-2	2,043	-0.10%
2020/04/15	4	16.95	0	0.00	16.95	4	1,905	0.21%
2020/04/14	0	0.00	15	16.85	16.90	-15	1,892	-0.79%
2020/04/13	6	16.60	0	0.00	16.80	6	1,883	0.32%
2020/04/10	1	16.25	0	0.00	16.25	1	1,913	0.05%
2020/04/09	2	15.45	0	0.00	15.75	2	1,903	0.11%
2020/04/08	1	15.35	17	15.20	15.35	-16	1,876	-0.85%
2020/04/07	0	0.00	30	14.90	14.90	-30	1,837	-1.63%
2020/04/06	35	14.71	1	14.35	14.75	34	1,799	1.89%
2020/04/01	1	14.00	0	0.00	14.10	1	1,750	0.06%
2020/03/31	1	13.95	10	14.10	14.15	-9	1,731	-0.52%
2020/03/30	1	13.85	0	0.00	13.90	1	1,691	0.06%
2020/03/27	0	0.00	6	13.72	13.50	-6	1,652	-0.36%
2020/03/26	15	13.63	0	0.00	13.55	15	1,596	0.94%
2020/03/24	5	13.00	0	0.00	13.10	5	1,497	0.33%
2020/03/23	0	0.00	1	11.90	12.30	-1	1,484	-0.07%
2020/03/20	1	12.45	0	0.00	12.70	1	1,474	0.07%
2020/03/19	6	11.65	4	11.65	11.65	2	1,406	0.14%
2020/03/18	4	13.48	0	0.00	12.90	4	1,338	0.30%
2020/03/17	3	14.00	0	0.00	14.10	3	1,246	0.24%
2020/03/09	1	18.70	0	0.00	18.80	1	1,052	0.10%
2020/03/06	43	19.87	0	0.00	19.65	43	1,018	4.22%
2020/02/25	0	0.00	2	19.15	19.25	-2	1,018	-0.20%
2020/02/24	1	19.25	0	0.00	19.35	1	1,029	0.10%
2020/02/21	0.2	19.65	0	0.00	19.65	0.2	1,036	0.02%
2020/02/18	1	19.00	1	19.00	19.00	0	1,095	0.00%
2020/02/17	2	18.95	0	0.00	18.95	2	1,181	0.17%
2020/02/14	2	19.05	0	0.00	19.05	2	1,201	0.17%
2020/02/11	10	18.95	0	0.00	19.00	10	1,322	0.76%
2020/02/07	1	19.05	0	0.00	19.05	1	1,414	0.07%
2020/02/05	9	18.90	0	0.00	18.85	9	1,483	0.61%
2020/02/03	0	0.00	0	18.70	18.50	0	1,542	0.00%
2020/01/31	1	19.15	0	0.00	19.10	1	1,579	0.06%
2020/01/30	0	0.00	1	19.25	19.10	-1	1,656	-0.06%
2020/01/20	14	20.75	0	0.00	20.75	14	1,726	0.81%
2020/01/16	4	20.80	0	0.00	20.80	4	1,827	0.22%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	1	21.35	1	21.40	21.35	0	2,074	0.00%
2020/01/08	1	21.55	11	21.60	21.50	-10	2,084	-0.48%
2020/01/07	2	21.63	1	21.65	21.60	1	2,084	0.05%
2020/01/06	2	22.45	9	22.12	22.00	-7	2,072	-0.34%
2020/01/03	0	0.00	3	21.70	21.80	-3	2,007	-0.15%
2020/01/02	0	0.00	1	21.15	21.15	-1	1,974	-0.05%
2019/12/30	0	0.00	1	21.10	20.95	-1	1,980	-0.05%
2019/12/24	0	0.00	9	21.35	21.25	-9	2,017	-0.45%
2019/12/20	1	21.25	0	0.00	21.20	1	2,041	0.05%
2019/12/19	1	21.10	0	0.00	21.15	1	2,081	0.05%
2019/12/17	0	0.00	1	21.20	21.30	-1	2,154	-0.05%
2019/12/13	2	20.88	0	0.00	21.00	2	2,187	0.09%
2019/12/10	0	0.00	0.1	20.90	20.85	-0.1	2,372	0.00%
2019/12/09	1	20.85	0	0.00	20.75	1	2,377	0.04%
2019/12/06	5	20.65	0	0.00	20.65	5	2,395	0.21%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/03	0	0.00	4	20.50	20.65	-4	2,457	-0.16%
2019/11/29	4	21.18	0	0.00	21.15	4	2,450	0.16%
2019/11/28	2	21.25	0	0.00	21.25	2	2,454	0.08%
2019/11/27	0	0.00	3	21.65	21.25	-3	2,460	-0.12%
2019/11/26	3	21.65	0	0.00	21.65	3	2,445	0.12%
2019/11/21	0.2	21.55	1	21.35	21.55	-0.8	2,445	-0.03%
2019/11/19	1	21.90	0	0.00	21.90	1	2,456	0.04%
2019/11/15	6	21.60	0	0.00	21.65	6	2,431	0.25%
2019/11/14	1	21.55	40	21.55	21.50	-39	2,437	-1.60%
2019/11/11	9	22.62	0	0.00	22.40	9	2,440	0.37%
2019/11/08	0	0.00	12.6	23.34	23.45	-12.6	2,508	-0.50%
2019/11/07	0	0.00	1	23.20	23.20	-1	2,443	-0.04%
2019/11/06	0	0.00	130.6	23.00	23.00	-130.6	2,405	-5.43%	大賣/鉅額交易
2019/11/05	0	0.00	9	22.91	22.80	-9	2,368	-0.38%
2019/11/04	0	0.00	1	22.70	22.85	-1	2,359	-0.04%
2019/11/01	0.2	22.35	2	22.55	22.50	-1.8	2,360	-0.08%
2019/10/31	0	0.00	27	22.56	22.50	-27	2,364	-1.14%
2019/10/30	10.6	22.59	3	22.80	22.60	7.6	2,316	0.33%
2019/10/29	30	22.57	15.1	22.73	22.75	14.9	2,279	0.65%
2019/10/28	0	0.00	42.8	22.51	22.60	-42.8	2,205	-1.94%
2019/10/25	0	0.00	5.1	21.93	22.00	-5.1	2,114	-0.24%
2019/10/23	3	21.70	3	21.60	21.75	0	2,121	0.00%
2019/10/22	0	0.00	3.2	21.01	21.20	-3.2	2,117	-0.15%
2019/10/21	1	20.50	2	20.63	20.70	-1	2,080	-0.05%
2019/10/17	0	0.00	3	19.83	20.00	-3	2,059	-0.15%
2019/10/15	1	19.20	0	0.00	19.10	1	2,053	0.05%
2019/10/09	1	19.50	0	19.50	19.35	1	2,070	0.05%
2019/10/08	2	19.65	1	19.65	19.65	1	2,080	0.05%
2019/10/07	1	19.90	0	0.00	19.80	1	2,088	0.05%
2019/10/02	0	0.00	3	19.90	19.85	-3	2,134	-0.14%
2019/09/27	2	19.88	0	0.00	19.85	2	2,168	0.09%
2019/09/24	3	20.55	0	0.00	20.45	3	2,196	0.14%
2019/09/23	0	0.00	20	20.58	20.60	-20	2,171	-0.92%
2019/09/19	0	0.00	2	19.90	19.90	-2	2,150	-0.09%
2019/09/18	7	19.95	1.1	19.91	19.95	5.9	2,154	0.27%
2019/09/17	3	20.15	4	20.20	20.20	-1	2,132	-0.05%
2019/09/16	10.9	20.79	28	20.45	20.40	-17.1	2,137	-0.80%
2019/09/12	0	0.00	5	19.45	19.40	-5	2,027	-0.25%
2019/09/11	1	19.35	1	19.35	19.35	0	2,063	0.00%
2019/09/10	20	19.30	0	0.00	19.25	20	2,073	0.96%
2019/09/09	13	19.10	0	0.00	19.10	13	2,087	0.62%
2019/09/06	15	19.12	3	19.35	19.10	12	2,087	0.57%
2019/09/05	43	19.29	0	0.00	19.55	43	2,063	2.08%
2019/08/28	11	19.00	0	0.00	18.95	11	2,075	0.53%
2019/08/27	2	19.00	0	0.00	18.90	2	2,079	0.10%
2019/08/26	58	19.20	0	0.00	19.20	58	2,105	2.75%
2019/08/20	0	0.00	1	18.95	19.00	-1	2,141	-0.05%
2019/08/19	2	18.80	0	0.00	18.80	2	2,134	0.09%
2019/08/16	7	18.21	0	0.00	18.30	7	2,113	0.33%
2019/08/15	11	18.05	0	0.00	18.05	11	2,118	0.52%
2019/08/14	2	18.60	0	0.00	18.50	2	2,128	0.09%
2019/08/13	23	18.65	48	18.93	18.75	-25	2,084	-1.20%
2019/08/08	3	20.25	3	20.25	20.30	0	2,102	0.00%
2019/08/02	1	20.70	1	20.60	20.60	0	2,156	0.00%
2019/08/01	1	21.10	27	21.20	21.10	-26	2,162	-1.20%
2019/07/31	5	21.55	0.2	21.65	21.40	4.8	2,165	0.22%
2019/07/30	5	21.70	0	0.00	21.70	5	2,166	0.23%
2019/07/29	6.6	21.79	0	0.00	21.80	6.6	2,203	0.30%
2019/07/26	15	21.91	1	21.95	21.90	14	2,250	0.62%
2019/07/25	5	21.75	1	21.60	22.15	4	2,239	0.18%
2019/07/24	50	24.20	11	24.15	24.15	39	2,155	1.81%
2019/07/23	0.2	24.20	1	24.25	24.25	-0.8	2,081	-0.04%
2019/07/22	2.9	24.15	20	24.20	24.15	-17.1	2,039	-0.84%
2019/07/19	2	24.10	0	0.00	24.05	2	2,015	0.10%
2019/07/18	0	0.00	1	24.10	24.05	-1	2,024	-0.05%
2019/07/17	10	24.05	5	24.10	24.10	5	2,021	0.25%
2019/07/16	0	0.00	4	24.05	24.15	-4	2,019	-0.20%
2019/07/15	5	24.00	1	24.05	24.10	4	2,008	0.20%
2019/07/11	1	23.60	0	0.00	23.75	1	2,014	0.05%
2019/07/09	5	23.44	2	23.40	23.40	3	2,016	0.15%
2019/07/08	11	23.45	0	0.00	23.50	11	2,021	0.54%
2019/07/03	19	23.60	0	0.00	23.50	19	2,060	0.92%
2019/07/02	0	0.00	2	23.90	23.65	-2	2,086	-0.10%
2019/07/01	5	23.97	0	0.00	23.90	5	2,082	0.24%
2019/06/28	4	23.90	0	0.00	23.90	4	2,099	0.19%
2019/06/27	0	0.00	5	23.80	23.85	-5	2,128	-0.23%
2019/06/26	0.3	23.45	0	0.00	23.45	0.3	2,097	0.01%
2019/06/24	0	0.00	10	23.60	23.60	-10	2,094	-0.48%
2019/06/21	5	23.70	0	0.00	23.40	5	2,098	0.24%
2019/06/20	0	0.00	5	23.53	23.60	-5	2,094	-0.24%
2019/06/19	0	0.00	16	23.20	23.30	-16	2,081	-0.77%
2019/06/18	10	23.01	0	0.00	22.95	10	2,072	0.48%
2019/06/17	2	23.00	0	0.00	23.00	2	2,080	0.10%
2019/06/14	1	22.75	0	0.00	22.80	1	2,076	0.05%
2019/06/13	0	0.00	8	22.61	22.70	-8	2,124	-0.38%
2019/06/04	6	21.75	0	0.00	21.70	6	2,613	0.23%
2019/05/31	0	0.00	6	21.94	22.00	-6	2,682	-0.22%
2019/05/28	0.5	22.35	10	21.50	22.45	-9.5	2,632	-0.36%
2019/05/27	2	21.15	0	0.00	21.50	2	2,630	0.08%
2019/05/22	9	21.47	0	0.00	21.30	9	2,697	0.33%
2019/05/20	50	21.10	2	20.85	20.90	48	2,704	1.77%
2019/05/17	5	21.20	0	0.00	21.00	5	2,707	0.18%
2019/05/16	6	21.67	1	21.75	21.70	5	2,681	0.19%
2019/05/15	6	22.11	2	22.10	22.15	4	2,671	0.15%
2019/05/13	2	22.73	0	0.00	22.75	2	2,669	0.07%
2019/05/10	10	22.86	0	0.00	22.80	10	2,684	0.37%
2019/05/07	0	0.00	2.4	23.26	23.20	-2.4	2,711	-0.09%
2019/05/06	2	23.15	13	23.38	23.20	-11	2,712	-0.41%
2019/05/03	2	23.35	2	23.25	23.35	0	2,675	0.00%
2019/04/29	13	22.75	5	22.90	22.75	8	2,649	0.30%
2019/04/26	2	22.85	0	0.00	22.85	2	2,674	0.07%
2019/04/24	5	23.05	1	23.05	23.05	4	2,729	0.15%
2019/04/22	6	22.90	0	0.00	22.90	6	2,761	0.22%
2019/04/19	5.4	22.75	0	0.00	22.75	5.4	2,785	0.19%
2019/04/18	6	22.88	73	22.70	22.65	-67	2,855	-2.35%
2019/04/17	73	22.95	1	22.85	22.95	72	2,946	2.44%
2019/04/16	0	0.00	7	22.71	22.70	-7	2,972	-0.24%
2019/04/15	20	22.75	2	22.72	22.70	18	2,979	0.60%
2019/04/12	0	0.00	40	22.60	22.60	-40	3,009	-1.33%
2019/04/11	12	22.93	10	22.93	22.75	2	3,000	0.07%
2019/04/10	42	22.96	30	22.93	23.00	12	2,975	0.40%
2019/04/09	48	23.06	0	0.00	23.10	48	2,947	1.63%
2019/04/08	1	22.80	40	22.85	22.85	-39	2,925	-1.33%
2019/04/03	1	22.35	0	0.00	22.55	1	2,921	0.03%
2019/04/02	6	22.39	70	22.39	22.35	-64	2,922	-2.19%
2019/04/01	2	22.55	5	22.50	22.50	-3	2,932	-0.10%
2019/03/29	10	22.70	15	22.65	22.70	-5	2,887	-0.17%
2019/03/28	1	22.65	10	22.63	22.60	-9	2,925	-0.31%
2019/03/27	20	22.78	3	22.80	22.75	17	2,922	0.58%
2019/03/25	11	22.65	0	0.00	22.65	11	2,926	0.38%
2019/03/21	6	22.80	10	22.80	22.90	-4	2,905	-0.14%
2019/03/20	30	22.62	0	0.00	22.65	30	2,901	1.03%
2019/03/19	3	22.70	2.1	22.65	22.65	0.9	2,917	0.03%
2019/03/18	3	22.65	20	22.59	22.75	-17	2,933	-0.58%
2019/03/15	57	22.02	0	0.00	22.50	57	2,910	1.96%
2019/03/14	0	0.00	2	22.65	22.80	-2	2,786	-0.07%
2019/03/13	10	22.95	9	23.00	22.95	1	2,807	0.04%
2019/03/12	6	23.33	0	0.00	23.35	6	2,821	0.21%
2019/03/11	1	23.25	5	23.54	23.30	-4	2,831	-0.14%
2019/03/08	12	23.53	0	0.00	23.75	12	2,846	0.42%
2019/03/07	14	24.02	11	23.90	23.95	3	2,800	0.11%
2019/03/06	2	23.85	0	0.00	23.90	2	2,755	0.07%
2019/03/04	2	23.78	0	0.00	23.90	2	2,754	0.07%
2019/02/27	5	23.60	0	0.00	23.60	5	2,745	0.18%
2019/02/22	10	23.64	0	0.00	23.60	10	2,735	0.37%
2019/02/21	15	23.88	0	0.00	23.85	15	2,714	0.55%
2019/02/18	24	23.60	0.6	23.65	23.65	23.4	2,675	0.88%
2019/02/15	15	23.80	0	0.00	23.45	15	2,687	0.56%
2019/02/13	5	23.65	0	0.00	23.85	5	2,635	0.19%
2019/02/12	1	24.10	5.1	24.20	24.05	-4.1	2,639	-0.15%
2019/02/11	0	0.00	9	23.69	23.80	-9	2,677	-0.34%
2019/01/30	4	23.55	1	23.15	23.50	3	2,668	0.11%
2019/01/29	10	23.10	103	22.97	23.15	-93	2,653	-3.50%	大賣/
2019/01/28	10	23.10	0	0.00	23.20	10	2,692	0.37%
2019/01/25	103	23.09	1	22.80	23.05	102	2,732	3.73%	大買/鉅額交易
2019/01/24	2	22.80	7	22.94	22.80	-5	2,734	-0.18%
2019/01/23	2	23.00	0	0.00	23.00	2	2,741	0.07%
2019/01/22	3	23.40	0	0.00	23.20	3	2,758	0.11%
2019/01/21	1	23.30	0	0.00	23.30	1	2,781	0.04%
2019/01/18	6	23.16	0	0.00	23.15	6	2,770	0.22%
2019/01/17	1	23.40	1	23.20	22.90	0	2,799	0.00%
2019/01/16	0	0.00	1	22.85	23.05	-1	2,797	-0.04%
2019/01/15	0	0.00	1	23.00	22.90	-1	2,831	-0.04%
2019/01/14	1	22.70	0	0.00	22.75	1	2,873	0.03%
2019/01/09	0	0.00	13	23.00	22.90	-13	3,218	-0.40%
2019/01/08	1	21.50	0	0.00	22.10	1	3,152	0.03%
2019/01/04	6	20.72	0	0.00	21.00	6	3,128	0.19%
2019/01/03	2	21.60	4	21.35	21.35	-2	3,160	-0.06%
2018/12/20	3	21.80	0	0.00	21.70	3	3,373	0.09%
2018/12/19	12	22.33	0	0.00	22.10	12	3,418	0.35%
2018/12/18	4	22.30	1	22.30	22.25	3	3,530	0.08%
2018/12/17	1	22.45	0	0.00	22.50	1	3,612	0.03%
2018/12/14	0	0.00	26	22.85	22.80	-26	3,674	-0.71%
2018/12/12	0	0.00	5	23.20	23.20	-5	3,691	-0.14%
2018/12/11	0	0.00	7	22.89	22.75	-7	3,687	-0.19%
2018/12/07	36	23.21	0	0.00	23.00	36	3,723	0.97%
2018/12/06	32	22.54	1	22.50	22.30	31	3,704	0.84%
2018/12/05	1	22.80	0	0.00	22.75	1	3,764	0.03%
2018/12/04	0	0.00	1	23.50	23.10	-1	3,865	-0.03%
2018/11/30	1	21.25	10	21.30	21.60	-9	3,764	-0.24%
2018/11/29	0	0.00	2	20.78	20.85	-2	3,739	-0.05%
2018/11/27	0	0.00	10	20.40	20.40	-10	3,726	-0.27%
2018/11/26	0	0.00	20	20.25	20.40	-20	3,730	-0.54%
2018/11/23	40	20.55	0	0.00	20.30	40	3,747	1.07%
2018/11/22	30	20.42	0	0.00	20.45	30	3,770	0.80%
2018/11/21	3	20.00	3	20.10	20.25	0	3,806	0.00%
2018/11/20	1	20.15	0	0.00	20.10	1	3,818	0.03%
2018/11/19	0	0.00	1	20.45	20.45	-1	3,848	-0.03%
2018/11/16	0	0.00	2	20.78	20.55	-2	3,924	-0.05%
2018/11/14	0	0.00	20	21.00	20.60	-20	4,062	-0.49%
2018/11/13	1	20.15	0	0.00	21.15	1	4,129	0.02%
2018/11/12	25	20.06	11	20.33	20.50	14	4,115	0.34%
2018/11/09	11	20.09	0	0.00	20.20	11	4,142	0.27%
2018/11/08	1	20.10	32	20.72	20.35	-31	4,356	-0.71%
2018/11/07	0	0.00	6	19.37	19.45	-6	4,453	-0.13%
2018/11/06	12	18.92	3	19.00	19.00	9	4,447	0.20%
2018/11/01	5	18.50	0	0.00	18.65	5	4,324	0.12%
2018/10/31	0	0.00	1	18.10	18.30	-1	4,317	-0.02%
2018/10/30	1	17.80	0	18.00	17.85	1	4,298	0.02%
2018/10/25	0	0.00	8	17.80	17.60	-8	4,287	-0.19%
2018/10/24	1	18.45	0	0.00	18.45	1	4,259	0.02%
2018/10/23	3	18.70	0	0.00	18.80	3	4,221	0.07%
2018/10/22	5	18.32	19	18.74	18.90	-14	4,191	-0.33%
2018/10/19	10	18.40	10	18.35	18.15	0	4,177	0.00%
2018/10/18	4	20.30	25	20.29	19.50	-21	4,094	-0.51%
2018/10/17	26	22.18	0	0.00	21.25	26	3,885	0.67%
2018/10/16	2	22.30	0	0.00	22.05	2	3,833	0.05%
2018/10/15	5	22.55	0	0.00	22.70	5	3,797	0.13%
2018/10/12	0	0.00	5	21.80	22.80	-5	3,786	-0.13%
2018/10/11	2	23.10	0	0.00	22.65	2	3,769	0.05%
2018/10/08	10	25.00	0	0.00	25.00	10	3,715	0.27%
2018/10/05	0	0.00	11	24.98	25.25	-11	3,692	-0.30%
2018/10/04	1	25.00	10	25.00	24.90	-9	3,642	-0.25%
2018/10/03	11.9	25.31	11	25.29	25.00	0.9	3,616	0.02%
2018/10/02	9	25.69	11.1	25.71	25.50	-2.1	3,560	-0.06%
2018/10/01	2	25.40	10	25.35	25.40	-8	3,510	-0.23%
2018/09/28	29	25.60	6	25.94	25.50	23	3,500	0.66%
2018/09/27	0	0.00	5	25.60	25.65	-5	3,485	-0.14%
2018/09/26	0	0.00	0.1	25.80	25.65	-0.1	3,468	0.00%
2018/09/25	16	25.57	32	25.73	25.35	-16	3,474	-0.46%
2018/09/21	8	24.45	11	25.44	25.40	-3	3,475	-0.09%
2018/09/20	23	24.81	0	0.00	24.35	23	3,449	0.67%
2018/09/18	10	24.85	0	0.00	24.85	10	3,456	0.29%
2018/09/17	0	0.00	20	25.30	25.30	-20	3,472	-0.58%
2018/09/14	37	25.33	10	25.25	25.50	27	3,469	0.78%
2018/09/13	10.9	25.37	0	0.00	25.35	10.9	3,429	0.32%
2018/09/12	44	25.08	0	0.00	25.00	44	3,399	1.29%
2018/09/11	2	25.00	7	24.88	25.25	-5	3,361	-0.15%
2018/09/10	33	26.24	20	25.95	25.95	13	3,259	0.40%
2018/09/07	1	28.50	1	28.90	28.45	0	3,165	0.00%
2018/09/06	11	28.60	1	28.95	28.60	10	3,145	0.32%
2018/09/05	4	29.50	0	0.00	29.30	4	3,113	0.13%
2018/08/29	5	30.00	0	0.00	29.95	5	3,214	0.16%
2018/08/28	4	30.06	0	0.00	30.05	4	3,238	0.12%
2018/08/27	19	30.25	0	0.00	30.15	19	3,258	0.58%
2018/08/24	43	30.08	12	30.02	30.30	31	3,252	0.95%
2018/08/23	12	30.23	0	0.00	30.15	12	3,265	0.37%
2018/08/22	0	0.00	11.5	31.03	31.00	-11.5	3,181	-0.36%
2018/08/21	2	30.40	0	0.00	30.40	2	3,095	0.06%
2018/08/20	4	30.40	7	30.87	30.40	-3	3,098	-0.10%
2018/08/17	5	30.65	0	0.00	30.15	5	3,059	0.16%
2018/08/16	6	30.11	0	0.00	30.35	6	3,104	0.19%
2018/08/15	6	30.57	37	30.68	30.75	-31	3,149	-0.98%
2018/08/14	0	0.00	25	29.53	30.00	-25	2,956	-0.85%
2018/08/13	1	28.35	0	0.00	28.20	1	2,872	0.03%
2018/08/09	1	28.85	0	0.00	28.85	1	3,040	0.03%
2018/08/08	1	28.95	0	0.00	29.05	1	3,176	0.03%
2018/08/07	1	28.70	1	28.85	28.90	0	3,291	0.00%
2018/07/31	0	0.00	8	29.01	29.00	-8	3,558	-0.22%
2018/07/30	4	28.40	0	0.00	28.45	4	3,534	0.11%
2018/07/27	1	28.30	1	28.60	28.35	0	3,525	0.00%
2018/07/26	30	28.27	0	0.00	28.35	30	3,529	0.85%
2018/07/25	2	30.25	126	30.19	30.40	-124	3,494	-3.55%	大賣/鉅額交易
2018/07/24	0	0.00	100	29.75	29.90	-100	3,448	-2.90%
2018/07/23	10	29.80	4	29.71	29.55	6	3,462	0.17%
2018/07/19	2	29.35	0	0.00	29.30	2	3,528	0.06%
2018/07/18	1	29.10	10	29.35	29.20	-9	3,575	-0.25%
2018/07/17	6	29.31	0	0.00	29.25	6	3,613	0.17%
2018/07/16	3	29.50	0	0.00	29.55	3	3,666	0.08%
2018/07/12	0	0.00	100	29.71	29.80	-100	3,881	-2.58%
2018/07/11	0	0.00	83	29.63	29.60	-83	3,933	-2.11%
2018/07/10	10	29.25	55	29.54	29.60	-45	4,072	-1.10%
2018/07/09	136	29.18	0	0.00	29.00	136	4,146	3.28%	大買/鉅額交易
2018/07/05	1	29.35	0	0.00	29.50	1	4,268	0.02%
2018/07/04	100	29.78	0	0.00	29.80	100	4,309	2.32%
2018/07/03	7	30.41	0	0.00	29.85	7	4,406	0.16%
2018/07/02	0	0.00	113	30.81	30.80	-113	4,364	-2.59%	大賣/鉅額交易
2018/06/29	0	0.00	5	30.10	30.30	-5	4,270	-0.12%
2018/06/28	0	0.00	3	29.88	29.60	-3	4,308	-0.07%
2018/06/27	0	0.00	11	29.28	29.60	-11	4,291	-0.26%
2018/06/26	2	28.38	4	28.30	28.40	-2	4,318	-0.05%
2018/06/25	1	28.80	0	0.00	28.80	1	4,390	0.02%
2018/06/22	4	29.16	0	0.00	29.10	4	4,404	0.09%
2018/06/21	4	29.53	0	0.00	29.25	4	4,479	0.09%
2018/06/20	10	29.40	47	29.60	29.35	-37	4,515	-0.82%
2018/06/19	1	29.60	0	0.00	29.60	1	4,576	0.02%
2018/06/15	1	29.50	1	30.40	30.00	0	4,706	0.00%
2018/06/12	11	30.00	0	0.00	30.00	11	5,081	0.22%
2018/06/11	1	30.00	0	0.00	30.00	1	5,111	0.02%
2018/06/08	53	30.24	62	30.54	30.20	-9	5,137	-0.18%
2018/06/07	6	30.13	9	30.32	30.15	-3	5,118	-0.06%
2018/06/06	2	29.95	20	29.95	29.95	-18	5,174	-0.35%
2018/06/04	6	30.13	2	30.05	30.00	4	5,229	0.08%
2018/06/01	2	30.00	4	30.19	30.25	-2	5,208	-0.04%
2018/05/31	9	29.94	1	30.35	29.85	8	5,260	0.15%
2018/05/30	0	0.00	32	29.95	30.15	-32	5,268	-0.61%
2018/05/29	16	30.18	1	30.20	30.20	15	5,338	0.28%
2018/05/28	43	30.16	0	0.00	30.20	43	5,369	0.80%
2018/05/25	4	30.49	7	30.40	30.50	-3	5,387	-0.06%
2018/05/24	17	31.08	0	0.00	30.80	17	5,368	0.32%
2018/05/23	2	31.58	0	0.00	31.40	2	5,350	0.04%
2018/05/22	3	31.92	5	31.90	31.85	-2	5,329	-0.04%
2018/05/21	4	32.56	13	32.57	32.10	-9	5,368	-0.17%
2018/05/18	17	32.17	36	32.36	32.20	-19	5,286	-0.36%
2018/05/17	33	31.45	0	0.00	31.40	33	5,210	0.63%
2018/05/16	59	30.69	16	31.22	31.60	43	5,245	0.82%
2018/05/15	111	30.91	0	0.00	30.15	111	5,151	2.15%	大買/鉅額交易
2018/05/14	0	0.00	173	30.54	30.65	-173	5,121	-3.38%	大賣/鉅額交易
2018/05/11	7	30.84	4	30.90	30.90	3	5,122	0.06%
2018/05/10	5	30.56	76	30.69	30.50	-71	5,108	-1.39%
2018/05/09	2	30.80	300	31.28	30.30	-298	5,070	-5.88%	大賣/鉅額交易
2018/05/08	1	31.90	3	32.07	32.15	-2	4,960	-0.04%
2018/05/07	3	31.90	2	32.05	32.05	1	5,050	0.02%
2018/05/04	25	31.57	2	31.70	31.60	23	5,285	0.44%
2018/04/30	7	31.81	0	0.00	31.95	7	5,423	0.13%
2018/04/26	3	32.37	6	32.54	32.20	-3	5,437	-0.06%
2018/04/25	2	32.05	0	0.00	32.20	2	5,412	0.04%
2018/04/24	7	32.27	13	32.50	32.15	-6	5,465	-0.11%
2018/04/23	17	33.12	0	0.00	32.70	17	5,464	0.31%
2018/04/20	43	33.92	1	33.95	33.80	42	5,511	0.76%
2018/04/19	116	33.99	30	34.65	33.90	86	5,523	1.56%	大買/
2018/04/18	51	33.65	4	33.95	34.20	47	5,693	0.83%
2018/04/17	134	33.48	1	33.60	33.20	133	5,704	2.33%	大買/鉅額交易
2018/04/16	164	33.72	47	33.70	33.95	117	5,726	2.04%	大買/鉅額交易
2018/04/13	306	32.91	2	33.48	33.20	304	5,722	5.31%	大買/鉅額交易
2018/04/11	2	32.40	1	32.90	32.40	1	5,689	0.02%
2018/04/10	0	0.00	1	33.30	33.10	-1	5,668	-0.02%
2018/04/09	0	0.00	15	32.59	32.70	-15	5,656	-0.27%
2018/04/03	14	31.71	2	31.90	31.90	12	5,601	0.21%
2018/04/02	2	32.23	7	32.41	32.40	-5	5,906	-0.08%
2018/03/31	6	32.37	21	32.27	32.50	-15	6,027	-0.25%
2018/03/30	0	0.00	11	31.64	31.50	-11	6,321	-0.17%
2018/03/29	15	31.15	0	0.00	31.10	15	6,503	0.23%
2018/03/28	2	31.95	2	31.98	32.00	0	6,607	0.00%
2018/03/27	0	0.00	1	31.70	31.80	-1	6,802	-0.01%
2018/03/26	9	31.26	0	0.00	31.20	9	7,123	0.13%
2018/03/23	2	31.70	0	0.00	31.65	2	7,068	0.03%
2018/03/22	11	32.50	0	0.00	32.20	11	7,058	0.16%
2018/03/21	2	32.83	5	32.90	32.75	-3	7,017	-0.04%
2018/03/20	0	0.00	1	33.45	33.50	-1	6,894	-0.01%
2018/03/19	5	33.24	12	33.16	32.70	-7	6,828	-0.10%
2018/03/16	2	31.90	26	32.97	33.70	-24	6,707	-0.36%
2018/03/15	9	31.65	0	0.00	31.60	9	6,527	0.14%
2018/03/14	11	31.88	20	31.95	31.85	-9	6,512	-0.14%
2018/03/12	1	32.80	1	33.10	32.75	0	6,511	0.00%
2018/03/09	0	0.00	4	32.48	32.40	-4	6,496	-0.06%
2018/03/08	3	31.70	3	32.55	31.60	0	6,563	0.00%
2018/03/07	3	31.70	4	31.91	31.75	-1	6,584	-0.02%
2018/03/06	8	31.73	0	0.00	31.70	8	6,584	0.12%
2018/03/02	9	33.03	0	0.00	32.70	9	6,559	0.14%
2018/03/01	1	32.75	8	33.99	34.00	-7	6,529	-0.11%
2018/02/27	0	0.00	1.5	33.72	33.40	-1.5	6,471	-0.02%
2018/02/26	0	0.00	2	33.58	33.20	-2	6,443	-0.03%
2018/02/23	2	32.85	0	0.00	32.90	2	6,472	0.03%
2018/02/22	5	32.75	0	0.00	32.75	5	6,489	0.08%
2018/02/21	1	33.05	17	33.59	34.00	-16	6,570	-0.24%
2018/02/12	0	0.00	261	31.48	31.60	-261	6,738	-3.87%	大賣/鉅額交易
2018/02/09	4	30.99	3	31.30	30.85	1	6,932	0.01%
2018/02/08	4	31.35	6	31.68	32.05	-2	6,939	-0.03%
2018/02/07	17	31.84	0	0.00	31.05	17	6,913	0.25%
2018/02/06	0	0.00	4	31.24	31.40	-4	7,059	-0.06%
2018/02/05	3	31.80	1	32.25	31.95	2	7,244	0.03%
2018/02/02	2	33.25	3	33.70	33.20	-1	7,238	-0.01%
2018/02/01	2	33.40	1	33.70	33.95	1	7,259	0.01%
2018/01/31	4	33.83	6	33.40	33.65	-2	7,278	-0.03%
2018/01/30	8	34.51	0	0.00	33.65	8	7,274	0.11%
2018/01/29	179	35.45	26	34.85	35.55	153	7,250	2.11%	大買/鉅額交易
2018/01/26	0	0.00	4	33.23	33.85	-4	7,042	-0.06%
2018/01/25	3	32.63	3	33.33	32.85	0	7,033	0.00%
2018/01/24	0	0.00	1	32.70	32.45	-1	6,988	-0.01%
2018/01/23	1	32.35	0	0.00	32.10	1	7,029	0.01%
2018/01/22	11	32.49	3	32.48	32.70	8	7,014	0.11%
2018/01/19	1	32.50	4	32.84	32.20	-3	7,063	-0.04%
2018/01/18	5	32.22	2	32.40	32.40	3	7,059	0.04%
2018/01/17	5	32.67	4	33.05	32.65	1	7,034	0.01%
2018/01/16	53	33.69	1.4	33.74	33.10	51.6	7,009	0.74%
2018/01/15	78	34.21	0	0.00	33.60	78	6,962	1.12%
2018/01/12	12	33.98	17	34.14	33.80	-5	6,929	-0.07%
2018/01/11	6	33.13	17	32.83	32.70	-11	6,666	-0.17%
2018/01/10	11	32.36	7	32.37	32.00	4	6,592	0.06%
2018/01/09	6	32.52	4	32.63	32.20	2	6,553	0.03%
2018/01/08	4	32.16	5.3	31.86	31.95	-1.3	6,467	-0.02%
2018/01/05	7	32.03	0	0.00	32.05	7	6,482	0.11%
2018/01/04	2	32.48	0	0.00	32.05	2	6,452	0.03%
2018/01/03	8	32.63	0	0.00	32.75	8	6,421	0.12%
2018/01/02	0	0.00	32.8	32.90	32.95	-32.8	6,383	-0.51%