華夏 (1305)-元大-北投券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.20
漲跌
▲0.15
漲幅
+0.83%
成交量
2,487張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	17.85	0	0.00	17.80	5	1,365	0.37%
2024/05/07	2	17.95	0	0.00	17.85	2	1,349	0.15%
2024/05/06	0	0.00	1.1	18.20	18.10	-1.1	1,330	-0.08%
2024/05/03	1	18.25	0	0.00	18.15	1	1,326	0.08%
2024/05/02	2	18.25	0	0.00	18.25	2	1,313	0.15%
2024/04/30	1	18.35	0	0.00	18.30	1	1,302	0.08%
2024/04/19	0	0.00	1.8	18.24	17.95	-1.8	1,264	-0.14%
2024/04/17	5	18.20	0	0.00	18.15	5	1,231	0.41%
2024/04/10	2	19.08	0	0.00	19.10	2	1,176	0.17%
2024/04/09	0.2	18.90	0	0.00	19.00	0.2	1,161	0.02%
2024/04/03	0	0.00	3	18.50	18.55	-3	1,122	-0.27%
2024/04/02	2	19.00	0	0.00	18.85	2	1,115	0.18%
2024/04/01	1.2	18.66	0	0.00	18.75	1.2	1,080	0.11%
2024/03/27	1	18.15	0	0.00	18.15	1	1,077	0.09%
2024/03/25	1	18.10	5	18.05	18.20	-4	1,072	-0.37%
2024/03/21	0.2	18.40	1	18.40	18.35	-0.8	1,128	-0.07%
2024/03/20	1	18.20	0	0.00	18.15	1	1,135	0.09%
2024/03/19	0.2	18.70	1	18.75	18.45	-0.8	1,113	-0.07%
2024/03/15	0	0.00	5	18.60	18.70	-5	1,080	-0.46%
2024/03/14	0	19.18	2	19.13	19.05	-2	1,057	-0.19%
2024/03/07	0	0.00	1	19.35	19.25	-1	1,088	-0.09%
2024/03/06	0	0.00	3	19.55	19.45	-3	1,069	-0.28%
2024/03/05	5	19.80	0	0.00	19.80	5	1,038	0.48%
2024/03/01	1	20.25	0	0.00	20.10	1	1,021	0.10%
2024/02/27	0	0.00	1	20.35	20.30	-1	1,018	-0.10%
2024/02/23	2	20.80	0	0.00	20.50	2	1,015	0.20%
2024/02/20	0	0.00	1	20.95	21.05	-1	1,038	-0.10%
2024/02/19	0	0.00	1	20.75	21.20	-1	1,079	-0.09%
2024/02/16	1	20.75	0	0.00	20.65	1	1,102	0.09%
2024/02/02	1	20.85	0	0.00	20.50	1	1,108	0.09%
2024/01/16	1	21.05	1	20.90	20.85	0	1,241	0.00%
2024/01/15	1	21.55	1	21.45	21.40	0	1,241	0.00%
2024/01/11	1	21.55	3	21.52	21.55	-2	1,383	-0.14%
2024/01/09	1	22.15	1	21.95	21.90	0	1,501	0.00%
2024/01/04	1	22.35	1	22.25	22.25	0	1,541	0.00%
2024/01/03	0	0.00	1	22.35	22.35	-1	1,599	-0.06%
2024/01/02	1	22.35	1	22.45	22.45	0	1,603	0.00%
2023/12/28	1	22.45	0.6	22.35	22.45	0.4	1,612	0.03%
2023/12/26	1	22.35	1	22.60	22.60	0	1,648	0.00%
2023/12/25	0	0.00	9	22.25	22.25	-9	1,661	-0.54%
2023/12/21	0	0.00	8	23.26	23.20	-8	1,681	-0.48%
2023/12/18	2	23.65	0	0.00	23.60	2	1,683	0.12%
2023/12/12	1	22.55	1	22.65	22.55	0	1,740	0.00%
2023/12/11	1	22.85	1	22.75	22.70	0	1,792	0.00%
2023/12/07	2	22.93	1	22.90	22.70	1	1,974	0.05%
2023/12/06	1	23.05	2	23.03	23.00	-1	2,049	-0.05%
2023/12/05	1	23.50	1	23.20	23.20	0	2,165	0.00%
2023/11/29	1	23.35	2	23.38	23.40	-1	2,246	-0.04%
2023/11/28	0.1	23.35	0	0.00	23.45	0.1	2,256	0.00%
2023/11/24	0	0.00	1	23.40	23.45	-1	2,273	-0.04%
2023/11/23	1	23.15	0	0.00	23.30	1	2,276	0.04%
2023/11/22	0	0.00	1	23.35	23.25	-1	2,283	-0.04%
2023/11/16	0.1	23.45	0	0.00	23.35	0.1	2,293	0.00%
2023/11/15	1.1	22.85	0	0.00	22.90	1.1	2,262	0.05%
2023/11/13	1	22.35	1	22.00	22.00	0	2,287	0.00%
2023/11/10	1	22.45	1	22.35	22.35	0	2,325	0.00%
2023/11/08	1	22.25	2	22.35	22.65	-1	2,406	-0.04%
2023/11/06	0.2	22.75	0	0.00	22.70	0.2	2,453	0.01%
2023/10/31	1	21.60	0	0.00	21.35	1	2,717	0.04%
2023/10/20	2.1	21.63	2	21.70	21.70	0.1	3,400	0.00%
2023/10/19	3.2	22.56	3.5	22.26	22.10	-0.3	3,411	-0.01%
2023/10/18	1	23.05	1	22.80	23.55	0	3,345	0.00%
2023/10/17	0	0.00	4	23.09	23.05	-4	3,277	-0.12%
2023/10/13	3	22.97	0	0.00	22.90	3	3,329	0.09%
2023/10/11	1	23.70	11	22.80	22.80	-10	3,340	-0.30%
2023/10/06	1	23.40	1	23.80	23.75	0	3,291	0.00%
2023/10/05	10	23.55	0	0.00	23.60	10	3,291	0.30%
2023/10/04	2	23.53	2	23.45	23.40	0	3,293	0.00%
2023/10/03	2	24.30	2	24.05	23.95	0	3,283	0.00%
2023/10/02	4	24.75	1	24.50	24.45	3	3,272	0.09%
2023/09/28	3	24.90	0	0.00	24.90	3	3,266	0.09%
2023/09/27	2	24.28	2	24.23	24.40	0	3,250	0.00%
2023/09/25	2	25.23	11	25.20	25.15	-9	3,182	-0.28%
2023/09/19	10	26.55	2	26.50	26.35	8	3,136	0.26%
2023/09/14	10	26.31	2	26.35	26.50	8	3,019	0.26%
2023/09/13	0	0.00	1	26.55	26.45	-1	2,970	-0.03%
2023/09/12	2	25.75	0	0.00	25.60	2	2,858	0.07%
2023/09/11	1	26.75	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	5	26.05	26.25	-5	2,718	-0.18%
2023/09/05	0	0.00	4	25.60	25.00	-4	2,556	-0.16%
2023/09/04	4.2	25.20	0	0.00	25.45	4.2	2,531	0.17%
2023/08/30	0.1	23.75	0	0.00	23.85	0.1	2,469	0.00%
2023/08/29	0.1	23.20	0	0.00	23.30	0.1	2,463	0.00%
2023/08/14	0.1	24.80	0	0.00	24.30	0.1	2,330	0.00%
2023/08/11	0	0.00	2	25.45	25.50	-2	2,293	-0.09%
2023/08/10	1	25.80	0.2	25.50	25.65	0.8	2,277	0.03%
2023/08/09	0	0.00	0.2	25.75	25.70	-0.2	2,243	-0.01%
2023/08/08	1	25.65	1	26.05	25.65	0	2,190	0.00%
2023/08/07	1	24.95	2	25.18	25.80	-1	2,127	-0.05%
2023/08/04	3	24.95	4	25.30	25.40	-1	2,050	-0.05%
2023/08/02	8.1	26.24	4	26.45	25.55	4.1	1,954	0.21%
2023/07/28	12	23.31	11	23.59	23.25	1	1,510	0.07%
2023/07/27	10	22.35	10	22.85	22.85	0	1,440	0.00%
2023/07/26	1	22.05	1	22.35	22.25	0	1,382	0.00%
2023/07/25	2	22.05	3	21.97	22.10	-1	1,344	-0.07%
2023/07/21	1	22.90	1	22.85	22.45	0	1,266	0.00%
2023/07/20	4	23.04	0	0.00	22.85	4	1,236	0.32%
2023/07/13	0	0.00	1.9	22.52	22.45	-1.9	1,133	-0.17%
2023/07/07	2	22.75	2	22.95	22.85	0	1,147	0.00%
2023/07/06	1	23.15	0	0.00	23.00	1	1,151	0.09%
2023/06/28	3	23.50	3	23.43	23.35	0	1,218	0.00%
2023/06/27	3	23.63	3	23.50	23.50	0	1,224	0.00%
2023/06/26	2	23.85	2	23.75	23.75	0	1,224	0.00%
2023/06/21	2	23.85	2	23.90	23.95	0	1,227	0.00%
2023/06/20	2	23.85	2	24.05	24.00	0	1,242	0.00%
2023/06/19	2.2	24.02	2	24.25	24.20	0.2	1,273	0.02%
2023/06/16	1	24.30	1	24.35	24.25	0	1,303	0.00%
2023/06/15	5	23.89	5	24.00	23.95	0	1,324	0.00%
2023/06/13	3	24.03	13	24.00	24.00	-10	1,452	-0.69%
2023/06/12	0.3	24.20	0	0.00	24.10	0.3	1,482	0.02%
2023/06/09	5	24.09	6	24.25	24.20	-1	1,585	-0.06%
2023/06/07	3	24.18	1	24.15	24.05	2	1,698	0.12%
2023/06/05	0	0.00	5	24.30	24.30	-5	1,732	-0.29%
2023/05/31	3	23.70	0	0.00	23.60	3	1,881	0.16%
2023/05/29	2	23.80	0	0.00	23.85	2	1,983	0.10%
2023/05/24	0	0.00	4	24.73	24.85	-4	2,026	-0.20%
2023/05/18	3	24.07	2.1	23.96	23.95	0.9	2,045	0.04%
2023/05/17	1	24.15	0	0.00	24.15	1	2,044	0.05%
2023/05/16	0	0.00	1	23.70	23.65	-1	2,050	-0.05%
2023/05/15	3	23.40	0	0.00	23.20	3	2,041	0.15%
2023/05/04	0	0.00	1	24.30	24.60	-1	2,351	-0.04%
2023/05/03	3.4	24.18	0	0.00	24.05	3.4	2,434	0.14%
2023/04/28	0	0.00	2	25.10	25.05	-2	2,520	-0.08%
2023/04/25	2	24.90	0	0.00	24.90	2	2,677	0.07%
2023/04/24	1	25.25	0	0.00	25.35	1	2,745	0.04%
2023/04/21	0	0.00	6	25.25	25.05	-6	2,853	-0.21%
2023/04/18	5	26.80	0	0.00	26.75	5	3,150	0.16%
2023/04/17	5	27.00	0	0.00	27.05	5	3,202	0.16%
2023/04/14	0	0.00	1	27.00	27.00	-1	3,221	-0.03%
2023/04/07	0	0.00	0.1	27.00	27.05	-0.1	3,535	0.00%
2023/03/31	0	0.00	0.3	26.20	26.30	-0.3	3,870	-0.01%
2023/03/30	0	0.00	2.4	26.05	26.05	-2.4	4,059	-0.06%
2023/03/22	1	25.95	0	0.00	26.15	1	4,585	0.02%
2023/03/21	1.1	26.56	0	0.00	26.30	1.1	4,736	0.02%
2023/03/17	0	26.25	2	26.75	26.75	-2	5,337	-0.04%
2023/03/16	0	0.00	0.5	25.50	25.60	-0.5	5,254	-0.01%
2023/03/15	0	0.00	4	25.65	25.75	-4	5,224	-0.08%
2023/03/14	1	25.95	0	0.00	26.20	1	5,205	0.02%
2023/03/10	4	26.80	1	27.15	26.70	3	5,051	0.06%
2023/03/08	3	27.98	0	0.00	28.05	3	5,104	0.06%
2023/03/06	0	0.00	1	28.75	28.20	-1	5,067	-0.02%
2023/03/03	1	27.80	0	0.00	27.55	1	4,959	0.02%
2023/03/02	1	27.60	1	28.45	27.55	0	4,946	0.00%
2023/03/01	0	0.00	14.3	28.20	27.70	-14.3	4,870	-0.29%
2023/02/23	2	28.43	0	0.00	28.25	2	4,801	0.04%
2023/02/22	1	27.80	1.2	28.56	28.45	-0.2	4,803	0.00%
2023/02/13	1	27.20	0	0.00	27.35	1	4,788	0.02%
2023/02/09	2.3	27.34	0	0.00	27.20	2.3	4,769	0.05%
2023/02/07	0.1	27.75	0	0.00	27.80	0.1	4,760	0.00%
2023/02/03	1.5	27.65	1	27.20	27.20	0.5	4,696	0.01%
2023/02/02	2	28.40	1	28.50	28.35	1	4,543	0.02%
2023/02/01	2	29.05	0	0.00	29.20	2	4,474	0.04%
2023/01/30	0.1	28.85	1.1	29.20	28.70	-1	4,323	-0.02%
2023/01/17	2	29.05	3	28.78	29.10	-1	4,240	-0.02%
2023/01/13	1	28.05	1	28.15	28.05	0	4,131	0.00%
2023/01/12	1	28.25	3	28.33	28.40	-2	4,116	-0.05%
2023/01/11	3	27.88	4.1	28.23	28.30	-1.1	4,036	-0.03%
2023/01/10	3	27.47	5	27.61	28.00	-2	3,929	-0.05%
2023/01/05	2	26.15	33	26.09	25.80	-31	3,595	-0.86%
2022/12/29	37	26.64	3	26.67	26.80	34	3,383	1.00%
2022/12/28	0	0.00	3	27.05	27.10	-3	3,335	-0.09%
2022/12/26	0	0.00	6	26.52	26.90	-6	3,138	-0.19%
2022/12/23	11	26.29	7	26.51	26.50	4	3,055	0.13%
2022/12/22	0	0.00	2.4	25.58	26.20	-2.4	2,820	-0.09%
2022/12/21	2	23.95	0	0.00	24.05	2	2,646	0.08%
2022/12/20	1.2	23.53	41	24.01	23.45	-39.8	2,635	-1.51%
2022/12/19	0.2	24.65	0	24.60	24.40	0.2	2,562	0.01%
2022/12/16	2.1	25.32	0	0.00	25.25	2.1	2,508	0.08%
2022/12/15	0	0.00	4	25.85	25.80	-4	2,413	-0.17%
2022/12/14	1	25.00	5	25.12	25.35	-4	2,253	-0.18%
2022/12/13	5	25.65	3	25.15	25.90	2	2,115	0.09%
2022/12/12	42	23.89	6	25.10	25.60	36	1,944	1.85%
2022/12/09	0	0.00	6.1	24.21	24.35	-6.1	1,596	-0.38%
2022/12/02	0	0.00	1	22.20	22.30	-1	1,245	-0.08%
2022/11/30	3	22.87	18	22.47	22.35	-15	1,197	-1.25%
2022/11/29	2	21.53	0	0.00	21.55	2	1,118	0.18%
2022/11/25	0	0.00	1	21.20	21.05	-1	1,117	-0.09%
2022/11/24	0	0.00	1	21.05	20.95	-1	1,107	-0.09%
2022/11/22	2	20.55	0	0.00	20.60	2	1,122	0.18%
2022/11/18	1	20.55	1	20.60	20.70	0	1,133	0.00%
2022/11/16	1	20.50	0	0.00	20.30	1	1,118	0.09%
2022/11/14	0	0.00	10	20.60	20.85	-10	1,094	-0.91%
2022/11/10	0	0.00	0.2	20.30	20.25	-0.2	1,075	-0.02%
2022/11/07	0	0.00	1	19.90	20.05	-1	1,075	-0.09%
2022/11/04	2	19.55	0	0.00	19.60	2	1,066	0.19%
2022/11/02	0	19.80	0	0.00	19.75	0	1,092	0.00%
2022/10/20	0	0.00	0.3	20.25	20.60	-0.3	1,366	-0.02%
2022/10/13	0	0.00	0	20.00	19.10	0	1,376	0.00%
2022/10/05	1	20.80	0	0.00	20.85	1	1,433	0.07%
2022/10/04	6	20.71	0	0.00	20.60	6	1,467	0.41%
2022/09/30	0.4	20.10	0	0.00	20.50	0.4	1,505	0.03%
2022/09/27	5	20.42	0	0.00	20.35	5	1,493	0.33%
2022/09/21	0	22.30	0	0.00	22.20	0	1,456	0.00%
2022/09/20	3	22.40	0	0.00	22.35	3	1,455	0.21%
2022/09/13	0	0.00	6.1	23.50	23.45	-6.1	1,464	-0.42%
2022/09/12	2	23.30	0	0.00	23.45	2	1,465	0.14%
2022/09/07	1	22.60	0	0.00	22.60	1	1,456	0.07%
2022/09/06	0	0.00	2.3	23.22	22.80	-2.3	1,463	-0.16%
2022/08/26	1	24.25	0	0.00	24.20	1	1,442	0.07%
2022/08/24	0	0.00	1	24.45	24.50	-1	1,441	-0.07%
2022/08/23	7	24.04	0	0.00	23.80	7	1,427	0.49%
2022/08/19	1	24.25	1	24.15	24.30	0	1,425	0.00%
2022/08/17	1	24.25	0	0.00	24.10	1	1,427	0.07%
2022/08/12	0	0.00	3	23.98	23.95	-3	1,419	-0.21%
2022/08/09	1	22.95	0	0.00	23.00	1	1,400	0.07%
2022/08/08	2.1	22.21	1	22.40	22.55	1.1	1,397	0.08%
2022/08/04	3	22.88	0	0.00	22.75	3	1,417	0.21%
2022/08/02	1	25.30	0	0.00	25.10	1	1,370	0.07%
2022/08/01	1	25.60	0	0.00	25.55	1	1,405	0.07%
2022/07/28	4	25.20	0	0.00	25.05	4	1,412	0.28%
2022/07/27	21	27.50	0	0.00	27.85	21	1,352	1.55%
2022/07/22	0.1	28.30	0	0.00	28.40	0.1	1,261	0.00%
2022/07/20	5	28.56	0	0.00	28.15	5	1,283	0.39%
2022/07/15	0.3	27.00	0	0.00	26.90	0.3	1,287	0.02%
2022/07/14	2	27.05	0	0.00	27.15	2	1,292	0.15%
2022/07/13	1	27.05	1	26.85	27.00	0	1,284	0.00%
2022/07/12	1	25.90	1	26.50	25.85	0	1,265	0.00%
2022/07/11	1	27.35	1	27.55	27.25	0	1,245	0.00%
2022/07/08	1	27.95	1	28.50	27.85	0	1,235	0.00%
2022/07/07	1	27.25	1	27.70	28.30	0	1,222	0.00%
2022/07/06	3.8	28.82	0	0.00	28.50	3.8	1,206	0.32%
2022/07/01	0	0.00	1.5	30.23	29.50	-1.5	1,296	-0.12%
2022/06/30	0	0.00	0.6	31.00	30.60	-0.6	1,303	-0.05%
2022/06/29	0	0.00	1	31.45	31.75	-1	1,317	-0.08%
2022/06/28	0	0.00	0.3	31.65	31.90	-0.3	1,340	-0.03%
2022/06/16	0.1	32.10	0	0.00	31.60	0.1	1,702	0.00%
2022/06/13	0.1	32.25	0	0.00	32.10	0.1	1,770	0.01%
2022/06/10	2	32.50	1	32.75	32.90	1	1,796	0.06%
2022/06/09	2	32.60	0	0.00	32.90	2	1,819	0.11%
2022/06/08	3	32.70	18	32.67	32.85	-15	1,848	-0.81%
2022/06/07	0	0.00	3	32.25	32.30	-3	1,868	-0.16%
2022/06/06	0	0.00	1	32.05	32.05	-1	1,878	-0.05%
2022/06/02	0	0.00	0.1	31.80	31.85	-0.1	1,960	0.00%
2022/05/25	4	30.95	0	0.00	30.90	4	2,566	0.16%
2022/05/20	1	31.10	0	0.00	31.10	1	2,740	0.04%
2022/05/12	0	29.00	2	29.50	28.85	-2	3,237	-0.06%
2022/05/11	2	30.15	2	30.50	30.05	0	3,340	0.00%
2022/05/10	5	30.59	3	30.65	30.70	2	3,403	0.06%
2022/05/09	0	0.00	3	32.03	31.60	-3	3,378	-0.09%
2022/05/06	1	33.10	1	33.05	33.05	0	3,367	0.00%
2022/04/27	3	32.68	2	32.70	32.55	1	3,479	0.03%
2022/04/26	0	0.00	1	33.45	33.30	-1	3,528	-0.03%
2022/04/22	0	0.00	0.1	33.80	33.65	-0.1	3,553	0.00%
2022/04/21	2	33.85	2	33.80	33.80	0	3,579	0.00%
2022/04/20	3	33.45	3	33.60	33.85	0	3,598	0.00%
2022/04/12	1	33.60	0	0.00	33.25	1	3,998	0.03%
2022/04/11	2	33.60	0	0.00	33.60	2	4,014	0.05%
2022/04/06	1	34.95	0	0.00	34.95	1	3,999	0.03%
2022/03/28	1	35.20	1	35.45	35.50	0	4,145	0.00%
2022/03/25	4	35.93	3	35.98	35.95	1	4,160	0.02%
2022/03/24	0	0.00	6	35.83	35.90	-6	4,090	-0.15%
2022/03/23	1	35.40	0	0.00	35.55	1	4,031	0.02%
2022/03/18	0	0.00	3	34.80	34.70	-3	4,014	-0.07%
2022/03/16	1	33.75	0	0.00	33.70	1	4,092	0.02%
2022/03/11	3	34.40	0	0.00	34.20	3	4,189	0.07%
2022/03/10	1	34.30	3	34.30	34.30	-2	4,201	-0.05%
2022/03/08	3	34.20	1	34.35	33.70	2	4,261	0.05%
2022/03/07	4	34.54	15	35.23	34.60	-11	4,226	-0.26%
2022/03/04	7	35.66	0	0.00	35.60	7	4,253	0.16%
2022/03/03	5	36.13	25	36.17	36.25	-20	4,266	-0.47%
2022/03/02	2	35.98	2	35.70	35.45	0	4,168	0.00%
2022/03/01	5	35.42	0	0.00	35.60	5	4,205	0.12%
2022/02/25	1	34.20	10	34.50	34.55	-9	4,292	-0.21%
2022/02/24	0	0.00	11	34.55	34.20	-11	4,334	-0.25%
2022/02/22	8	35.04	0	0.00	34.90	8	4,492	0.18%
2022/02/21	0.1	35.60	25	35.68	35.50	-24.9	4,532	-0.55%
2022/02/18	6	35.32	2	35.50	35.15	4	4,592	0.09%
2022/02/16	1	35.55	21	35.39	35.35	-20	4,720	-0.42%
2022/02/15	1	35.25	10	35.45	35.25	-9	4,848	-0.19%
2022/02/14	31	35.98	21	36.00	35.55	10	4,982	0.20%
2022/02/11	5	35.60	26	35.22	35.65	-21	5,007	-0.42%
2022/02/08	0	0.00	11	34.60	34.55	-11	5,261	-0.21%
2022/02/07	0	0.00	11.1	33.97	34.30	-11.1	5,345	-0.21%
2022/01/26	1	32.95	0	0.00	32.95	1	5,463	0.02%
2022/01/24	1	33.25	2	33.20	33.35	-1	5,776	-0.02%
2022/01/21	3	34.13	1	34.20	33.90	2	5,853	0.03%
2022/01/20	0	0.00	1	34.30	34.25	-1	5,975	-0.02%
2022/01/19	7	34.63	6	34.59	34.20	1	6,055	0.02%
2022/01/17	0	0.00	2.3	33.78	33.80	-2.3	6,283	-0.04%
2022/01/14	1	33.65	0	0.00	33.70	1	6,577	0.02%
2022/01/13	3	33.95	0	0.00	34.00	3	6,756	0.04%
2022/01/12	1	33.50	1	33.65	33.75	0	6,994	0.00%
2022/01/11	0	0.00	0.2	33.55	33.55	-0.2	7,192	0.00%
2022/01/10	0	0.00	0.5	34.05	33.80	-0.5	7,561	-0.01%
2022/01/07	0	0.00	3	35.70	34.75	-3	7,773	-0.04%
2021/12/30	4	34.90	0.3	34.75	34.70	3.7	10,188	0.04%
2021/12/22	25	34.78	0	0.00	34.65	25	16,436	0.15%
2021/12/21	0	0.00	10	34.00	34.10	-10	17,341	-0.06%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/17	1	33.60	0.1	33.40	33.45	0.9	19,143	0.00%
2021/12/15	11	33.40	2	33.40	33.35	9	19,611	0.05%
2021/12/13	0	0.00	7	33.81	33.80	-7	20,189	-0.03%
2021/12/09	0	0.00	0.2	34.60	34.60	-0.2	20,175	0.00%
2021/12/07	0	0.00	10	35.20	35.10	-10	20,142	-0.05%
2021/12/06	0	0.00	3	34.60	34.65	-3	20,117	-0.01%
2021/12/03	11	34.34	4	34.33	34.30	7	20,129	0.03%
2021/12/02	0	0.00	1	33.70	33.75	-1	20,109	0.00%
2021/12/01	3	34.18	0	0.00	34.20	3	20,143	0.01%
2021/11/30	13.1	33.99	0	0.00	33.90	13.1	20,191	0.06%
2021/11/29	0	0.00	1	33.70	34.15	-1	20,235	0.00%
2021/11/26	10	35.60	0	0.00	35.15	10	20,251	0.05%
2021/11/25	24	35.87	1	35.80	35.75	23	20,268	0.11%
2021/11/24	9	35.42	6	35.51	35.90	3	20,156	0.01%
2021/11/22	0.1	35.00	0	0.00	34.85	0.1	20,073	0.00%
2021/11/19	3	35.53	0	0.00	35.00	3	20,029	0.01%
2021/11/18	12	34.98	0	0.00	35.05	12	19,973	0.06%
2021/11/17	3	35.13	3	35.00	35.00	0	19,924	0.00%
2021/11/16	2	35.50	3	35.60	35.35	-1	19,846	-0.01%
2021/11/15	4	35.83	8	35.61	35.50	-4	19,865	-0.02%
2021/11/12	16	36.20	30	35.89	35.90	-14	19,827	-0.07%
2021/11/11	19.5	35.88	17	35.82	35.75	2.5	19,643	0.01%
2021/11/10	40	36.57	30	36.55	36.15	10	19,500	0.05%
2021/11/09	12	36.27	11	36.49	36.50	1	19,246	0.01%
2021/11/08	38	36.37	4	36.54	36.30	34	19,157	0.18%
2021/11/04	5	36.50	0	0.00	36.50	5	18,908	0.03%
2021/11/03	5	36.65	4	36.50	36.50	1	18,843	0.01%
2021/11/02	13	36.67	1	36.95	36.30	12	18,774	0.06%
2021/11/01	19	37.00	12	36.99	37.25	7	18,807	0.04%
2021/10/29	1	37.00	3	37.35	37.15	-2	18,740	-0.01%
2021/10/28	5.8	36.68	0	0.00	36.75	5.8	18,731	0.03%
2021/10/27	1.1	36.88	1	37.45	37.40	0.1	18,723	0.00%
2021/10/26	13	37.19	0	0.00	37.10	13	18,806	0.07%
2021/10/25	0	0.00	4	38.01	38.15	-4	18,698	-0.02%
2021/10/22	26	37.87	14	37.86	37.45	12	18,631	0.06%
2021/10/21	5	38.88	6.1	39.25	39.35	-1.1	18,376	-0.01%
2021/10/20	17	38.93	26	38.97	38.85	-9	18,247	-0.05%
2021/10/19	2.9	39.84	6	40.06	40.05	-3.2	18,122	-0.02%
2021/10/18	13	40.50	10.9	40.23	39.90	2.2	17,952	0.01%
2021/10/15	37.5	39.37	12	39.70	39.35	25.5	17,673	0.14%
2021/10/14	13	39.47	53	40.06	39.50	-40	17,490	-0.23%
2021/10/13	6	42.22	6.1	42.61	41.40	-0.1	16,976	0.00%
2021/10/12	28.9	44.45	27	43.49	42.45	1.9	16,720	0.01%
2021/10/08	28	44.78	25.1	44.82	43.20	2.9	16,080	0.02%
2021/10/07	19	43.60	18.7	43.65	44.50	0.3	15,724	0.00%
2021/10/06	18	44.55	13	44.47	43.95	5	15,314	0.03%
2021/10/05	10	43.92	13	44.03	45.10	-3	14,841	-0.02%
2021/10/04	52	45.46	52	44.30	43.20	0	14,349	0.00%
2021/10/01	24.1	44.85	34.1	44.37	44.45	-10	13,867	-0.07%
2021/09/30	27	46.18	22.6	46.09	46.30	4.5	13,336	0.03%
2021/09/29	91	45.34	119	45.76	46.15	-28	12,071	-0.23%	大賣/
2021/09/28	10	43.39	39.7	43.07	43.95	-29.7	9,851	-0.30%
2021/09/27	61	41.54	104	41.91	43.10	-43	10,849	-0.40%	大賣/
2021/09/24	23.3	38.77	37	38.80	39.30	-13.7	10,371	-0.13%
2021/09/23	21	37.74	27	37.74	38.50	-6	10,127	-0.06%
2021/09/22	6	35.30	1	35.95	36.30	5	9,916	0.05%
2021/09/17	7	36.20	8	35.43	36.10	-1	9,856	-0.01%
2021/09/16	23	35.51	18	35.71	35.50	5	9,546	0.05%
2021/09/15	3	35.45	0	0.00	35.00	3	9,383	0.03%
2021/09/14	1	35.25	0	0.00	35.30	1	9,400	0.01%
2021/09/13	4	35.40	9	35.61	35.55	-5	9,457	-0.05%
2021/09/10	2	34.93	4	35.05	35.20	-2	9,522	-0.02%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/08	1	35.00	0	0.00	34.60	1	9,607	0.01%
2021/09/06	0	0.00	6	34.99	34.95	-6	9,829	-0.06%
2021/09/03	10	36.02	0	0.00	35.85	10	9,820	0.10%
2021/09/02	25	35.64	2	35.15	35.10	23	9,893	0.23%
2021/09/01	1	39.35	11	39.32	39.40	-10	9,867	-0.10%
2021/08/31	6	39.40	3	39.30	39.50	3	9,833	0.03%
2021/08/30	0	0.00	2.1	39.22	39.30	-2.1	9,958	-0.02%
2021/08/26	10	39.05	13	39.00	39.10	-3	10,416	-0.03%
2021/08/25	2	38.40	2	38.60	38.65	0	11,046	0.00%
2021/08/24	1	38.60	0	0.00	38.60	1	11,173	0.01%
2021/08/23	0	0.00	1	38.15	38.00	-1	11,436	-0.01%
2021/08/20	2	36.88	0	0.00	36.80	2	11,591	0.02%
2021/08/19	3	36.88	5	36.57	36.55	-2	11,668	-0.02%
2021/08/18	2	35.30	0	0.00	36.30	2	12,004	0.02%
2021/08/17	2	36.45	5	35.85	35.80	-3	12,333	-0.02%
2021/08/16	6	36.47	5	36.40	36.40	1	12,405	0.01%
2021/08/13	0	0.00	2	37.10	37.05	-2	12,531	-0.02%
2021/08/11	1	37.95	0	0.00	37.60	1	12,735	0.01%
2021/08/10	0	0.00	1	37.85	38.40	-1	12,857	-0.01%
2021/08/09	1.1	38.36	0	0.00	38.10	1.1	12,979	0.01%
2021/08/06	0	0.00	1	38.35	38.65	-1	13,103	-0.01%
2021/08/05	11	38.55	0	0.00	38.35	11	13,204	0.08%
2021/08/04	0	0.00	5	39.90	39.90	-5	13,244	-0.04%
2021/08/03	5	39.96	6	39.86	39.85	-1	13,479	-0.01%
2021/08/02	4	40.20	8	40.12	40.55	-4	13,761	-0.03%
2021/07/30	5	39.51	0	0.00	39.70	5	14,299	0.03%
2021/07/29	8	38.98	13	39.11	39.10	-5	14,485	-0.03%
2021/07/28	1	38.38	6	38.64	38.80	-5	14,616	-0.03%
2021/07/27	2	38.55	2	38.55	38.50	0	14,856	0.00%
2021/07/26	9	39.13	5	38.85	39.00	4	15,191	0.03%
2021/07/23	2	38.25	18	38.91	39.10	-16	15,448	-0.10%
2021/07/22	10	38.00	6	38.00	37.90	4	15,475	0.03%
2021/07/21	5.1	38.62	7	37.84	37.65	-2	15,590	-0.01%
2021/07/20	17.1	38.27	13	38.54	38.40	4.1	15,616	0.03%
2021/07/19	2	38.85	8	38.88	39.25	-6	15,751	-0.04%
2021/07/16	4	38.61	5	38.61	38.80	-1	16,273	-0.01%
2021/07/15	19	38.25	35	38.47	38.80	-16	16,387	-0.10%
2021/07/14	10	37.06	10	36.96	37.70	0	16,735	0.00%
2021/07/13	35	37.98	53	37.87	37.35	-18	17,169	-0.10%
2021/07/12	28	38.74	22	38.50	38.30	6	17,598	0.03%
2021/07/09	10	38.64	26	38.98	38.70	-16	18,127	-0.09%
2021/07/07	23	38.38	6	38.38	38.15	17	18,376	0.09%
2021/07/06	56	38.89	53	39.10	39.20	3	18,553	0.02%
2021/07/05	48	39.31	37	39.45	39.20	11	18,734	0.06%
2021/07/02	162	42.49	100	42.59	39.05	62	18,592	0.33%	大買/
2021/07/01	43	40.47	62.1	40.30	41.60	-19.1	16,770	-0.11%
2021/06/30	5	37.38	17.1	37.87	37.85	-12.1	16,020	-0.08%
2021/06/29	10	37.51	13	37.43	37.00	-3	16,016	-0.02%
2021/06/28	6	36.68	8	36.88	37.20	-2	16,233	-0.01%
2021/06/25	43	36.55	44	36.67	36.50	-1	16,401	-0.01%
2021/06/24	9	36.32	19	36.67	36.90	-10	16,599	-0.06%
2021/06/23	12.1	36.47	12	36.38	36.25	0.1	16,759	0.00%
2021/06/22	8	36.05	16	36.13	36.15	-8	16,898	-0.05%
2021/06/21	7	35.40	2	35.38	35.20	5	17,031	0.03%
2021/06/18	3	36.45	13	36.35	36.20	-10	17,123	-0.06%
2021/06/17	11	36.54	8	36.62	36.80	3	17,349	0.02%
2021/06/16	29	37.23	25	37.20	36.50	4	17,461	0.02%
2021/06/15	9	36.10	11	36.28	36.45	-2	17,428	-0.01%
2021/06/11	26	36.25	24	36.24	36.15	2	17,474	0.01%
2021/06/10	28	35.61	25	36.03	36.45	3	17,662	0.02%
2021/06/09	12	36.96	4	37.25	36.50	8	17,718	0.05%
2021/06/08	5	36.97	37	37.21	37.05	-32	17,866	-0.18%
2021/06/07	32	37.25	9	37.29	37.20	23	18,242	0.13%
2021/06/04	29	37.33	20	37.65	37.45	9	18,638	0.05%
2021/06/03	43	37.09	50.2	37.22	37.10	-7.2	19,392	-0.04%
2021/06/02	181	37.51	163	37.40	36.60	18	20,601	0.09%	大買/大賣/
2021/06/01	19	35.51	20	35.45	35.90	-1	20,663	0.00%
2021/05/31	28	35.90	19	35.96	35.60	9	21,267	0.04%
2021/05/28	5	34.92	23.1	35.07	34.85	-18.1	21,037	-0.09%
2021/05/27	4.1	33.94	3	34.12	34.20	1.1	21,094	0.01%
2021/05/26	16	34.02	8	33.99	34.05	8	21,248	0.04%
2021/05/25	1	34.85	9	34.82	35.50	-8	21,140	-0.04%
2021/05/24	9	32.66	8	32.56	32.30	1	21,628	0.00%
2021/05/21	7	31.89	9	32.10	32.25	-2	22,278	-0.01%
2021/05/20	3	31.15	16	31.92	30.85	-13	22,314	-0.06%
2021/05/19	16	31.68	9	31.75	32.10	7	22,379	0.03%
2021/05/18	8	31.03	4	30.73	31.65	4	22,487	0.02%
2021/05/17	6	29.63	28.1	29.03	29.00	-22.1	22,431	-0.10%
2021/05/14	34	32.31	43	32.10	31.80	-9	22,296	-0.04%
2021/05/13	51	31.50	62.1	32.10	31.65	-11.1	22,147	-0.05%
2021/05/12	51.2	32.83	36.2	32.24	32.20	15	22,025	0.07%
2021/05/11	21	35.86	42.1	35.20	35.00	-21.1	21,745	-0.10%
2021/05/10	27	36.52	78	36.32	36.90	-51	21,516	-0.24%
2021/05/07	94	36.43	104	36.58	36.55	-10	21,201	-0.05%	大賣/
2021/05/06	97	39.92	35	39.63	39.75	62	20,640	0.30%
2021/05/05	16.1	40.56	3	39.85	39.85	13	20,309	0.06%
2021/05/04	30	39.89	18.4	38.99	39.05	11.6	20,186	0.06%
2021/05/03	29	44.32	45	44.43	43.15	-16	19,931	-0.08%
2021/04/29	4	42.65	10	43.16	43.75	-6	19,648	-0.03%
2021/04/28	6	42.09	15	42.13	42.20	-9	19,415	-0.05%
2021/04/27	42.1	42.67	22	42.13	42.40	20.1	19,387	0.10%
2021/04/26	26	42.52	20	42.24	42.90	6	19,333	0.03%
2021/04/23	65	42.74	3	42.17	42.15	62	19,330	0.32%
2021/04/22	55	44.93	176	44.45	43.90	-121	19,196	-0.63%	大賣/鉅額交易
2021/04/21	16	42.88	10	43.15	43.85	6	18,650	0.03%
2021/04/20	49	43.86	12.1	43.55	43.50	36.9	18,536	0.20%
2021/04/19	69.2	44.36	33	44.54	45.40	36.2	18,243	0.20%
2021/04/16	30.1	41.02	35.9	41.47	41.85	-5.8	17,802	-0.03%
2021/04/15	40	39.59	32	39.74	39.70	8	17,843	0.04%
2021/04/14	14	37.70	6	38.24	37.75	8	17,911	0.04%
2021/04/13	11	38.27	1	38.40	38.20	10	17,898	0.06%
2021/04/12	29	38.41	32.6	38.85	38.80	-3.6	17,800	-0.02%
2021/04/09	68	37.45	83	37.43	37.60	-15	17,620	-0.09%
2021/04/08	0	0.00	1	36.95	36.70	-1	17,569	-0.01%
2021/04/07	16	36.76	2	36.45	36.60	14	17,749	0.08%
2021/04/06	3.5	37.11	7	37.15	37.05	-3.5	17,717	-0.02%
2021/04/01	33	36.63	3	36.73	36.70	30	17,629	0.17%
2021/03/31	47	36.58	11.1	36.72	37.30	35.9	17,516	0.20%
2021/03/30	14.1	35.93	21	35.93	36.20	-6.9	17,267	-0.04%
2021/03/29	8	35.61	5	35.87	35.15	3	17,241	0.02%
2021/03/26	4	34.85	10.3	34.97	34.75	-6.3	17,774	-0.04%
2021/03/25	12	34.98	10	34.33	34.20	2	17,695	0.01%
2021/03/24	8	34.42	15.4	34.62	34.60	-7.4	17,537	-0.04%
2021/03/23	6.5	34.00	18	34.15	33.85	-11.5	17,399	-0.07%
2021/03/22	12	34.11	5	33.35	33.80	7	17,312	0.04%
2021/03/19	8	33.15	10.4	33.14	33.20	-2.4	17,702	-0.01%
2021/03/18	19	33.25	26.8	33.23	33.50	-7.8	17,826	-0.04%
2021/03/17	7	32.99	3	32.75	32.85	4	17,767	0.02%
2021/03/16	10	32.90	9	32.85	33.05	1	17,849	0.01%
2021/03/15	15	33.31	1	33.55	33.40	14	17,647	0.08%
2021/03/12	10	32.94	1.1	33.33	33.40	9	17,469	0.05%
2021/03/11	49	33.29	4	33.14	33.05	45	17,334	0.26%
2021/03/10	16.1	33.11	29.1	33.18	33.55	-13	17,100	-0.08%
2021/03/09	109.3	32.57	67	32.52	32.75	42.3	16,543	0.26%	大買/
2021/03/08	25	31.79	42.6	32.84	33.20	-17.6	15,618	-0.11%
2021/03/05	38	30.58	34	29.91	30.30	4	14,299	0.03%
2021/03/04	12	30.63	34.7	30.83	30.80	-22.7	13,634	-0.17%
2021/03/03	1	28.55	11	29.17	28.90	-10	12,912	-0.08%
2021/03/02	27	28.93	3	29.00	28.50	24	12,833	0.19%
2021/02/26	2	29.30	25	29.37	29.55	-23	12,619	-0.18%
2021/02/25	23	28.45	32	28.62	29.05	-9	12,458	-0.07%
2021/02/24	32.1	28.77	22	30.93	28.20	10.1	12,239	0.08%
2021/02/23	7	27.94	41	29.35	29.85	-34	11,405	-0.30%
2021/02/22	5	26.66	9	27.11	27.15	-4	10,711	-0.04%
2021/02/19	0	0.00	1	26.65	26.70	-1	10,613	-0.01%
2021/02/18	7	26.09	8	26.29	26.00	-1	10,517	-0.01%
2021/02/17	3	24.93	2	24.88	25.00	1	10,474	0.01%
2021/02/03	11	23.91	1	24.00	23.90	10	11,083	0.09%
2021/02/02	0	0.00	3	23.53	23.65	-3	11,234	-0.03%
2021/02/01	0	0.00	2	23.00	23.40	-2	11,368	-0.02%
2021/01/28	3	22.75	0	0.00	23.00	3	11,437	0.03%
2021/01/25	1	24.00	5	23.58	24.05	-4	11,560	-0.03%
2021/01/22	6	23.58	5	23.44	23.80	1	11,647	0.01%
2021/01/21	6	24.02	5	23.71	23.35	1	11,665	0.01%
2021/01/20	6	23.98	0	0.00	23.75	6	11,720	0.05%
2021/01/19	0	0.00	8	25.23	24.75	-8	11,856	-0.07%
2021/01/18	9	24.70	0	0.00	24.60	9	11,897	0.08%
2021/01/15	12	25.69	22	25.60	25.55	-10	11,857	-0.08%
2021/01/14	7	26.36	0	0.00	26.45	7	11,857	0.06%
2021/01/13	20	26.78	24	26.84	26.70	-4	11,852	-0.03%
2021/01/12	6	26.98	23	26.87	26.80	-17	11,835	-0.14%
2021/01/11	33	27.67	31	27.40	27.45	2	11,797	0.02%
2021/01/08	16	27.40	15	27.08	27.60	1	12,139	0.01%
2021/01/07	10	27.58	24	27.59	27.80	-14	11,721	-0.12%
2021/01/06	34	25.91	17	25.80	25.30	17	11,316	0.15%
2021/01/05	10	25.20	7	25.54	25.40	3	11,280	0.03%
2021/01/04	27	25.83	13	25.58	25.75	14	11,234	0.12%
2020/12/31	0	0.00	7	25.24	25.45	-7	11,063	-0.06%
2020/12/30	3	24.70	5	25.74	24.70	-2	10,787	-0.02%
2020/12/29	2	25.05	3	24.93	24.90	-1	10,551	-0.01%
2020/12/28	1	24.80	1	24.70	24.70	0	10,456	0.00%
2020/12/25	2	24.30	1	24.45	24.50	1	10,374	0.01%
2020/12/24	1	24.40	0	0.00	24.45	1	10,343	0.01%
2020/12/23	8	24.64	6	24.57	24.15	2	10,293	0.02%
2020/12/22	13	24.79	3.2	24.29	23.90	9.8	10,240	0.10%
2020/12/21	0	0.00	5	23.70	23.65	-5	9,761	-0.05%
2020/12/17	2	23.20	0	0.00	23.20	2	9,962	0.02%
2020/12/16	8	23.46	5	23.60	23.65	3	10,263	0.03%
2020/12/15	37	24.07	27	23.67	23.35	10	10,737	0.09%
2020/12/14	0	0.00	5	24.84	25.00	-5	10,800	-0.05%
2020/12/11	7	23.83	5	23.73	23.70	2	10,830	0.02%
2020/12/10	0	0.00	15	23.28	23.55	-15	11,161	-0.13%
2020/12/07	18	23.66	5	23.95	23.20	13	12,792	0.10%
2020/12/04	16	23.44	6.2	23.55	23.60	9.8	12,743	0.08%
2020/12/03	1	22.65	3	22.70	22.65	-2	12,647	-0.02%
2020/12/02	0	0.00	7	22.85	22.55	-7	12,928	-0.05%
2020/12/01	12.2	23.20	0	0.00	23.15	12.2	12,826	0.10%
2020/11/30	0	0.00	2.8	23.57	23.80	-2.8	12,732	-0.02%
2020/11/27	5	23.22	1	23.25	23.25	4	12,649	0.03%
2020/11/26	1.1	23.18	0	0.00	23.15	1.1	12,650	0.01%
2020/11/24	4	22.96	0	0.00	22.80	4	12,566	0.03%
2020/11/23	1.2	23.26	0	0.00	23.35	1.2	12,514	0.01%
2020/11/20	1	22.95	0	0.00	22.80	1	12,438	0.01%
2020/11/18	10	23.16	10.1	23.30	22.85	-0.1	12,469	0.00%
2020/11/17	0	0.00	1	22.90	22.90	-1	12,487	-0.01%
2020/11/16	2	22.20	8	22.79	22.80	-6	12,582	-0.05%
2020/11/13	0.3	23.05	0.2	23.30	23.10	0.2	12,481	0.00%
2020/11/12	11.1	23.82	2	23.40	23.45	9.1	12,626	0.07%
2020/11/11	108.2	24.56	107.6	23.97	23.95	0.7	12,531	0.01%	大買/大賣/
2020/11/10	1	23.15	7	23.18	23.20	-6	12,053	-0.05%
2020/11/09	0	0.00	1	22.55	22.95	-1	11,838	-0.01%
2020/11/06	3	22.05	1	22.00	22.25	2	11,664	0.02%
2020/11/05	1	22.30	0	0.00	22.20	1	11,580	0.01%
2020/11/04	2	22.38	0	0.00	22.45	2	11,504	0.02%
2020/11/03	4	22.46	6	22.53	22.40	-2	11,397	-0.02%
2020/11/02	0	0.00	1.2	22.33	22.20	-1.2	11,280	-0.01%
2020/10/30	4	22.06	3	22.30	21.85	1	11,172	0.01%
2020/10/29	1	22.10	1.2	22.49	22.50	-0.2	11,001	0.00%
2020/10/28	3	22.13	0	0.00	22.15	3	10,884	0.03%
2020/10/27	2.5	22.14	0	0.00	22.10	2.5	10,722	0.02%
2020/10/26	1	21.90	4	22.08	21.80	-3	10,449	-0.03%
2020/10/23	1	21.75	6	21.88	21.65	-5	10,299	-0.05%
2020/10/22	10	21.45	12	21.60	21.25	-2	10,209	-0.02%
2020/10/21	1	21.45	1	21.15	21.45	0	10,110	0.00%
2020/10/19	5	21.60	2	21.80	21.60	3	10,002	0.03%
2020/10/16	106	21.98	106	21.84	21.50	0	9,939	0.00%	大買/大賣/
2020/10/14	4	21.08	2	21.33	21.70	2	9,276	0.02%
2020/10/13	0	0.00	18	20.49	20.55	-18	8,991	-0.20%
2020/10/12	5	20.30	7	20.35	20.35	-2	8,798	-0.02%
2020/10/07	0	0.00	5	19.94	20.00	-5	8,717	-0.06%
2020/10/06	10	20.05	14	20.05	20.05	-4	8,698	-0.05%
2020/10/05	1	19.75	0	0.00	19.75	1	8,660	0.01%
2020/09/28	1	19.65	1	19.55	19.65	0	8,546	0.00%
2020/09/25	4	19.23	6	19.20	18.90	-2	8,516	-0.02%
2020/09/24	20	19.61	4	19.93	19.25	16	8,326	0.19%
2020/09/23	1	20.55	0	0.00	20.80	1	8,001	0.01%
2020/09/22	3	21.08	11	21.07	21.45	-8	7,815	-0.10%
2020/09/21	2	22.10	6	22.03	21.70	-4	7,557	-0.05%
2020/09/18	4	21.98	8	22.04	21.90	-4	7,176	-0.06%
2020/09/17	26	21.52	25	21.78	22.45	1	6,583	0.02%
2020/09/16	12	20.93	17	20.92	20.80	-5	5,838	-0.09%
2020/09/15	21	20.63	1	21.10	22.00	20	5,536	0.36%
2020/09/14	7	20.72	2	20.80	20.55	5	5,082	0.10%
2020/09/11	117	22.62	114	22.66	21.00	3	4,814	0.06%	大買/大賣/
2020/09/10	12	21.24	32	21.43	21.50	-20	3,904	-0.51%
2020/09/09	3	19.17	3	19.50	19.55	0	3,151	0.00%
2020/09/08	12	20.18	0	0.00	19.65	12	3,089	0.39%
2020/09/07	7	20.59	10	20.67	20.20	-3	2,992	-0.10%
2020/09/02	0	0.00	11.2	18.68	18.95	-11.2	2,691	-0.41%
2020/08/31	1	19.20	0	0.00	19.10	1	2,708	0.04%
2020/08/27	10	19.33	0	0.00	19.25	10	2,786	0.36%
2020/08/26	0	0.00	1	19.70	19.70	-1	2,759	-0.04%
2020/08/25	6	19.75	8	19.77	19.80	-2	2,766	-0.07%
2020/08/24	1	19.55	0	0.00	19.95	1	2,729	0.04%
2020/08/21	4	19.81	2.1	19.77	19.70	1.9	2,677	0.07%
2020/08/20	12	19.56	5	19.58	19.30	7	2,571	0.27%
2020/08/19	11	19.72	11	19.44	19.40	0	2,435	0.00%
2020/08/18	7	19.61	6	19.60	19.45	1	2,370	0.04%
2020/08/10	0	0.00	1	18.10	18.10	-1	2,577	-0.04%
2020/08/03	1	17.10	0	0.00	17.15	1	2,746	0.04%
2020/07/28	2	16.65	2	16.95	16.75	0	3,003	0.00%
2020/07/24	0	0.00	4	17.78	17.75	-4	3,109	-0.13%
2020/07/21	1	19.00	0	0.00	19.10	1	3,063	0.03%
2020/07/17	4	19.23	0	0.00	19.10	4	3,073	0.13%
2020/07/14	1	19.10	0	0.00	19.10	1	3,185	0.03%
2020/07/10	1	19.00	0	0.00	19.05	1	3,243	0.03%
2020/07/09	1	19.30	0	0.00	19.30	1	3,249	0.03%
2020/07/07	1	19.25	2	19.25	19.20	-1	3,312	-0.03%
2020/07/06	0.9	19.35	0	0.00	19.45	0.9	3,327	0.03%
2020/06/30	0	0.00	2	18.85	18.95	-2	3,388	-0.06%
2020/06/23	0	0.00	5	18.85	18.95	-5	3,508	-0.14%
2020/06/22	5	19.25	0	0.00	19.10	5	3,545	0.14%
2020/06/16	2	19.03	0	0.00	19.05	2	3,630	0.06%
2020/06/12	1	18.40	10	18.40	18.70	-9	3,759	-0.24%
2020/06/11	1	19.00	0	0.00	18.90	1	3,772	0.03%
2020/06/10	0	0.00	2	19.50	19.40	-2	3,726	-0.05%
2020/06/09	0	0.00	7	19.50	19.55	-7	3,734	-0.19%
2020/06/08	0	0.00	5	19.53	19.45	-5	3,736	-0.13%
2020/06/04	2	19.45	0	0.00	19.50	2	3,651	0.05%
2020/06/03	12	19.68	10	19.55	19.60	2	3,617	0.06%
2020/06/01	13	19.43	2	19.40	19.35	11	3,531	0.31%
2020/05/29	0	0.00	4	19.21	19.00	-4	3,495	-0.11%
2020/05/27	0	0.00	20	19.45	19.45	-20	3,454	-0.58%
2020/05/26	22	19.55	2	19.50	19.40	20	3,424	0.58%
2020/05/25	4	19.01	1	19.05	19.00	3	3,347	0.09%
2020/05/22	5	19.30	0	0.00	19.00	5	3,304	0.15%
2020/05/21	0	0.00	3	19.32	19.35	-3	3,226	-0.09%
2020/05/20	6	19.36	0	0.00	19.20	6	3,183	0.19%
2020/05/19	8	19.70	25	19.83	19.90	-17	3,085	-0.55%
2020/05/15	0	0.00	2	18.30	18.15	-2	2,761	-0.07%
2020/05/13	2	17.78	0	0.00	18.00	2	2,683	0.07%
2020/05/08	1	18.65	22	18.60	18.60	-21	2,566	-0.82%
2020/05/07	20	19.10	20	18.60	19.05	0	2,522	0.00%
2020/05/06	13	19.09	1	19.15	18.80	12	2,476	0.48%
2020/05/05	1	18.00	0	0.00	18.15	1	2,352	0.04%
2020/05/04	0	0.00	17	17.64	17.75	-17	2,310	-0.74%
2020/04/30	126	18.10	101	18.20	18.20	25	2,272	1.10%	大買/大賣/
2020/04/29	1	17.10	0	0.00	17.15	1	2,190	0.05%
2020/04/28	0	0.00	5	16.47	16.65	-5	2,152	-0.23%
2020/04/27	1	16.50	0	0.00	16.45	1	2,163	0.05%
2020/04/24	2	16.05	0	0.00	16.10	2	2,136	0.09%
2020/04/22	1	16.15	0	0.00	16.05	1	2,099	0.05%
2020/04/21	1	15.90	0	0.00	15.80	1	2,079	0.05%
2020/04/20	1	16.15	0	0.00	16.10	1	2,043	0.05%
2020/04/16	0	0.00	2	16.65	16.65	-2	1,950	-0.10%
2020/04/13	3	16.50	0	0.00	16.80	3	1,883	0.16%
2020/04/10	2	15.65	2	16.25	16.25	0	1,913	0.00%
2020/04/09	15	15.58	15	15.45	15.75	0	1,903	0.00%
2020/04/07	0	0.00	2	14.90	14.90	-2	1,837	-0.11%
2020/03/25	2	13.90	0	0.00	14.00	2	1,546	0.13%
2020/03/20	0	0.00	4	12.63	12.70	-4	1,474	-0.27%
2020/03/19	2	11.65	10	11.65	11.65	-8	1,406	-0.57%
2020/03/18	2	13.65	0	0.00	12.90	2	1,338	0.15%
2020/03/17	6	14.50	0	0.00	14.10	6	1,246	0.48%
2020/03/13	2	16.05	3.1	16.17	16.60	-1.1	1,139	-0.10%
2020/03/10	1	18.75	0	0.00	18.90	1	1,057	0.09%
2020/03/04	2	19.40	0	0.00	19.55	2	1,022	0.20%
2020/02/17	6	18.95	0	0.00	18.95	6	1,181	0.51%
2020/02/04	2	18.85	0	0.00	18.90	2	1,492	0.13%
2020/01/30	7	19.17	0	0.00	19.10	7	1,656	0.42%
2020/01/17	3	20.77	0	0.00	20.80	3	1,760	0.17%
2020/01/15	1	20.95	0	0.00	21.10	1	1,906	0.05%
2020/01/13	0	0.00	6.1	21.00	21.05	-6.1	2,058	-0.30%
2020/01/08	0	0.00	3	21.60	21.50	-3	2,084	-0.14%
2020/01/06	100	22.45	100	21.93	22.00	0	2,072	0.00%
2019/12/31	1	20.85	0	0.00	20.80	1	1,982	0.05%
2019/12/27	1	21.15	0	0.00	21.10	1	1,991	0.05%
2019/12/23	0	0.00	4	21.20	21.25	-4	2,028	-0.20%
2019/12/04	1	20.35	0	0.00	20.35	1	2,435	0.04%
2019/12/03	1	20.70	0	0.00	20.65	1	2,457	0.04%
2019/12/02	2	20.70	0	0.00	20.65	2	2,460	0.08%
2019/11/26	1	21.20	0	0.00	21.65	1	2,445	0.04%
2019/11/22	0	0.00	1	21.55	21.40	-1	2,441	-0.04%
2019/11/21	1	21.50	0	0.00	21.55	1	2,445	0.04%
2019/11/20	5	22.00	5	21.70	21.70	0	2,457	0.00%
2019/11/19	5	21.72	1	21.55	21.90	4	2,456	0.16%
2019/11/18	4	21.23	0	0.00	21.25	4	2,448	0.16%
2019/11/15	0	0.00	2	21.65	21.65	-2	2,431	-0.08%
2019/11/14	2	21.45	0	21.50	21.50	2	2,437	0.08%
2019/11/11	2	22.45	1	22.55	22.40	1	2,440	0.04%
2019/11/08	2	23.20	2	23.40	23.45	0	2,508	0.00%
2019/11/05	0	0.00	1	22.90	22.80	-1	2,368	-0.04%
2019/11/04	1	22.60	0	0.00	22.85	1	2,359	0.04%
2019/10/28	0	0.00	2.3	22.41	22.60	-2.3	2,205	-0.10%
2019/10/25	0	0.00	1	21.95	22.00	-1	2,114	-0.05%
2019/10/22	0	0.00	3.2	21.06	21.20	-3.2	2,117	-0.15%
2019/10/21	1	20.60	3	20.67	20.70	-2	2,080	-0.10%
2019/10/17	1	19.95	1	19.90	20.00	0	2,059	0.00%
2019/10/09	1	19.45	0	0.00	19.35	1	2,070	0.05%
2019/09/27	3	19.88	0	0.00	19.85	3	2,168	0.14%
2019/09/26	0	0.00	3	20.20	20.05	-3	2,171	-0.14%
2019/09/25	3	20.20	0	0.00	20.20	3	2,187	0.14%
2019/09/24	0	0.00	10	20.50	20.45	-10	2,196	-0.46%
2019/09/23	10	20.59	0	0.00	20.60	10	2,171	0.46%
2019/09/18	1	19.90	0	0.00	19.95	1	2,154	0.05%
2019/09/17	4	20.24	3	20.20	20.20	1	2,132	0.05%
2019/09/16	12	20.57	8	20.46	20.40	4	2,137	0.19%
2019/09/06	2	19.08	10	19.15	19.10	-8	2,087	-0.38%
2019/09/05	2	19.35	0	0.00	19.55	2	2,063	0.10%
2019/09/04	8	19.27	0	0.00	19.30	8	2,046	0.39%
2019/08/27	3	19.30	0	0.00	18.90	3	2,079	0.14%
2019/08/23	2	19.40	0	0.00	19.55	2	2,101	0.10%
2019/08/21	1	18.80	0	0.00	18.90	1	2,143	0.05%
2019/08/14	18	18.63	15	18.80	18.50	3	2,128	0.14%
2019/08/13	7	18.69	0	0.00	18.75	7	2,084	0.34%
2019/08/07	1	20.30	0	0.00	20.20	1	2,164	0.05%
2019/07/30	0	0.00	0.2	21.90	21.70	-0.2	2,166	-0.01%
2019/07/26	3	21.85	0	0.00	21.90	3	2,250	0.13%
2019/07/25	3	21.95	0	0.00	22.15	3	2,239	0.13%
2019/07/05	2	23.58	0	0.00	23.55	2	2,024	0.10%
2019/07/01	1	23.90	0	0.00	23.90	1	2,082	0.05%
2019/06/27	0	0.00	1	23.80	23.85	-1	2,128	-0.05%
2019/06/25	0	0.00	0.1	23.60	23.50	-0.1	2,095	0.00%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/06/10	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2019/05/29	1	21.80	0	0.00	21.65	1	2,667	0.04%
2019/05/17	1	21.10	0	21.30	21.00	1	2,707	0.04%
2019/05/16	1	21.70	0	0.00	21.70	1	2,681	0.04%
2019/05/15	0	0.00	1	22.00	22.15	-1	2,671	-0.04%
2019/05/13	0	0.00	8	22.65	22.75	-8	2,669	-0.30%
2019/05/08	2	23.05	0	0.00	23.00	2	2,706	0.07%
2019/05/07	2	23.30	0	0.00	23.20	2	2,711	0.07%
2019/05/06	4	23.25	0	0.00	23.20	4	2,712	0.15%
2019/04/24	3	23.10	0	0.00	23.05	3	2,729	0.11%
2019/04/17	0	0.00	16	22.90	22.95	-16	2,946	-0.54%
2019/04/16	0	0.00	5	22.85	22.70	-5	2,972	-0.17%
2019/04/15	1	22.75	0	0.00	22.70	1	2,979	0.03%
2019/04/12	15	22.60	2	22.60	22.60	13	3,009	0.43%
2019/04/11	0	0.00	3	22.75	22.75	-3	3,000	-0.10%
2019/04/10	1	22.90	0.1	23.00	23.00	0.9	2,975	0.03%
2019/04/09	3	23.10	25	23.14	23.10	-22	2,947	-0.75%
2019/04/08	11	22.87	0	0.00	22.85	11	2,925	0.38%
2019/04/03	10	22.35	11	22.59	22.55	-1	2,921	-0.03%
2019/04/02	27	22.54	0	0.00	22.35	27	2,922	0.92%
2019/04/01	1	22.55	0	0.00	22.50	1	2,932	0.03%
2019/03/29	0	0.00	3	22.65	22.70	-3	2,887	-0.10%
2019/03/28	1	22.60	0	0.00	22.60	1	2,925	0.03%
2019/03/27	1	22.80	0	0.00	22.75	1	2,922	0.03%
2019/03/25	0	0.00	1	22.65	22.65	-1	2,926	-0.03%
2019/03/22	12	22.93	0	0.00	22.85	12	2,923	0.41%
2019/03/18	0	0.00	1	22.50	22.75	-1	2,933	-0.03%
2019/03/15	6	22.23	2	22.60	22.50	4	2,910	0.14%
2019/03/14	0	0.00	1	22.75	22.80	-1	2,786	-0.04%
2019/03/13	1	22.95	0	0.00	22.95	1	2,807	0.04%
2019/03/12	1	23.40	0	0.00	23.35	1	2,821	0.04%
2019/03/07	0	0.00	6	24.05	23.95	-6	2,800	-0.21%
2019/02/26	0	0.00	4.1	23.65	23.55	-4.1	2,748	-0.15%
2019/02/22	0	0.00	0.1	23.60	23.60	-0.1	2,735	0.00%
2019/02/15	9	23.64	0	0.00	23.45	9	2,687	0.33%
2019/02/14	3	24.25	0	0.00	24.25	3	2,665	0.11%
2019/02/12	0	0.00	0	24.05	24.05	0	2,639	0.00%
2019/01/25	0	0.00	6	22.90	23.05	-6	2,732	-0.22%
2019/01/24	1	22.80	0	0.00	22.80	1	2,734	0.04%
2019/01/23	3	22.95	0	0.00	23.00	3	2,741	0.11%
2019/01/18	1	23.10	0	0.00	23.15	1	2,770	0.04%
2019/01/10	6	22.98	0	0.00	22.90	6	3,225	0.19%
2019/01/07	0	0.00	9	21.32	21.40	-9	3,122	-0.29%
2019/01/04	10	20.75	1	21.00	21.00	9	3,128	0.29%
2018/12/24	0	0.00	3	22.05	22.70	-3	3,336	-0.09%
2018/12/18	0	0.00	1	22.25	22.25	-1	3,530	-0.03%
2018/12/14	0	0.00	8	22.74	22.80	-8	3,674	-0.22%
2018/12/06	5	23.00	5	22.85	22.30	0	3,704	0.00%
2018/12/04	10	23.65	6	23.10	23.10	4	3,865	0.10%
2018/12/03	4	23.03	4	22.60	23.10	0	3,829	0.00%
2018/11/30	2.8	21.28	0	0.00	21.60	2.8	3,764	0.07%
2018/11/27	0	0.00	14	20.30	20.40	-14	3,726	-0.38%
2018/11/21	0	0.00	16	20.04	20.25	-16	3,806	-0.42%
2018/11/13	0	0.00	2	20.60	21.15	-2	4,129	-0.05%
2018/11/09	4	20.40	0	0.00	20.20	4	4,142	0.10%
2018/11/08	4	20.43	2	20.80	20.35	2	4,356	0.05%
2018/11/07	22	19.39	0	0.00	19.45	22	4,453	0.49%
2018/11/05	0	0.00	0.1	18.75	18.70	-0.1	4,414	0.00%
2018/10/30	0	0.00	4	17.60	17.85	-4	4,298	-0.09%
2018/10/22	2	18.10	2	18.30	18.90	0	4,191	0.00%
2018/10/19	4	18.18	2	18.35	18.15	2	4,177	0.05%
2018/10/18	1	19.25	1	19.40	19.50	0	4,094	0.00%
2018/10/12	1	22.45	1	22.75	22.80	0	3,786	0.00%
2018/10/11	2	23.13	2.5	22.93	22.65	-0.5	3,769	-0.01%
2018/10/02	2	25.80	2	25.70	25.50	0	3,560	0.00%
2018/09/28	0	0.00	2	25.65	25.50	-2	3,500	-0.06%
2018/09/27	0	0.00	2	25.80	25.65	-2	3,485	-0.06%
2018/09/26	2	25.60	0	0.00	25.65	2	3,468	0.06%
2018/09/21	3	25.10	1	24.75	25.40	2	3,475	0.06%
2018/09/20	1	24.60	0	0.00	24.35	1	3,449	0.03%
2018/09/19	1	24.90	0	0.00	24.85	1	3,434	0.03%
2018/09/18	3	24.85	0	0.00	24.85	3	3,456	0.09%
2018/09/17	10	25.30	0	0.00	25.30	10	3,472	0.29%
2018/09/14	6	25.50	0.2	25.60	25.50	5.8	3,469	0.17%
2018/09/11	1	25.25	5	25.15	25.25	-4	3,361	-0.12%
2018/09/10	3	26.33	50	25.90	25.95	-47	3,259	-1.44%
2018/08/30	0	0.00	4	29.85	29.80	-4	3,206	-0.12%
2018/08/29	5	30.15	5	30.00	29.95	0	3,214	0.00%
2018/08/27	0	0.00	1	30.35	30.15	-1	3,258	-0.03%
2018/08/24	0	0.00	3	29.95	30.30	-3	3,252	-0.09%
2018/08/23	18	30.55	6	30.20	30.15	12	3,265	0.37%
2018/08/22	0	0.00	2	31.10	31.00	-2	3,181	-0.06%
2018/08/20	0	0.00	2	30.90	30.40	-2	3,098	-0.06%
2018/08/17	2	30.40	0	0.00	30.15	2	3,059	0.07%
2018/08/15	0	0.00	8	30.74	30.75	-8	3,149	-0.25%
2018/08/14	4	30.03	18	29.49	30.00	-14	2,956	-0.47%
2018/08/13	0	0.00	1	28.60	28.20	-1	2,872	-0.03%
2018/08/07	2	28.70	0	0.00	28.90	2	3,291	0.06%
2018/08/02	10	28.65	0	0.00	28.65	10	3,423	0.29%
2018/08/01	0	0.00	11	29.10	29.25	-11	3,555	-0.31%
2018/07/27	0	0.00	1	28.50	28.35	-1	3,525	-0.03%
2018/07/26	13	28.22	0	0.00	28.35	13	3,529	0.37%
2018/07/25	1	30.30	10	30.30	30.40	-9	3,494	-0.26%
2018/07/24	0	0.00	50	29.60	29.90	-50	3,448	-1.45%
2018/07/20	2	29.45	0	0.00	29.55	2	3,518	0.06%
2018/07/13	2	29.85	0	0.00	29.85	2	3,785	0.05%
2018/07/09	10	29.00	0	0.00	29.00	10	4,146	0.24%
2018/07/06	0	0.00	5	28.95	28.90	-5	4,183	-0.12%
2018/07/03	8	30.62	0	0.00	29.85	8	4,406	0.18%
2018/06/29	0	0.00	1	30.15	30.30	-1	4,270	-0.02%
2018/06/28	0	0.00	3	30.10	29.60	-3	4,308	-0.07%
2018/06/21	2	29.35	0	0.00	29.25	2	4,479	0.04%
2018/06/15	1	29.55	1	29.70	30.00	0	4,706	0.00%
2018/06/14	1	29.80	0	0.00	29.80	1	4,730	0.02%
2018/06/08	1	30.60	0	0.00	30.20	1	5,137	0.02%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/06/04	2	30.10	0	0.00	30.00	2	5,229	0.04%
2018/06/01	0	0.00	0.1	30.25	30.25	-0.1	5,208	0.00%
2018/05/31	0	0.00	6	30.30	29.85	-6	5,260	-0.11%
2018/05/30	8	30.04	15	30.15	30.15	-7	5,268	-0.13%
2018/05/29	1	30.10	0	0.00	30.20	1	5,338	0.02%
2018/05/28	2	30.30	0	0.00	30.20	2	5,369	0.04%
2018/05/25	1	30.55	5	30.35	30.50	-4	5,387	-0.07%
2018/05/24	2	30.90	0	0.00	30.80	2	5,368	0.04%
2018/05/23	3	31.62	0	0.00	31.40	3	5,350	0.06%
2018/05/22	15	31.99	13	31.91	31.85	2	5,329	0.04%
2018/05/21	6	32.71	3	32.40	32.10	3	5,368	0.06%
2018/05/16	5	30.65	5	31.10	31.60	0	5,245	0.00%
2018/05/15	10	30.55	5	30.18	30.15	5	5,151	0.10%
2018/05/14	2	30.40	0	0.00	30.65	2	5,121	0.04%
2018/05/11	2	30.80	0	0.00	30.90	2	5,122	0.04%
2018/05/09	3	30.43	0	0.00	30.30	3	5,070	0.06%
2018/04/18	0	0.00	7	33.70	34.20	-7	5,693	-0.12%
2018/04/17	2	33.20	87	33.40	33.20	-85	5,704	-1.49%
2018/04/16	82	34.18	6	33.89	33.95	76	5,726	1.33%
2018/04/13	1	32.75	0	0.00	33.20	1	5,722	0.02%
2018/04/12	0	0.00	20	32.90	33.15	-20	5,683	-0.35%
2018/04/10	11	32.67	15	33.00	33.10	-4	5,668	-0.07%
2018/04/09	104	32.44	3	32.67	32.70	101	5,656	1.79%	大買/鉅額交易
2018/04/03	1	31.85	0	0.00	31.90	1	5,601	0.02%
2018/03/29	0	0.00	10	31.10	31.10	-10	6,503	-0.15%
2018/03/28	10	32.20	0	0.00	32.00	10	6,607	0.15%
2018/03/26	2	30.95	0	0.00	31.20	2	7,123	0.03%
2018/03/23	2	31.78	1	31.85	31.65	1	7,068	0.01%
2018/03/22	2	32.48	1	33.10	32.20	1	7,058	0.01%
2018/03/21	5	32.99	1	32.90	32.75	4	7,017	0.06%
2018/03/20	2	32.45	5	33.08	33.50	-3	6,894	-0.04%
2018/03/19	4	33.18	2	33.20	32.70	2	6,828	0.03%
2018/03/16	2	31.90	14	32.81	33.70	-12	6,707	-0.18%
2018/03/15	8	31.66	0	0.00	31.60	8	6,527	0.12%
2018/03/14	2	31.95	0	0.00	31.85	2	6,512	0.03%
2018/03/13	1	32.40	10	32.60	32.40	-9	6,521	-0.14%
2018/03/12	12	32.85	11	32.82	32.75	1	6,511	0.02%
2018/03/09	0	0.00	1	32.40	32.40	-1	6,496	-0.02%
2018/03/05	2	32.78	0	0.00	32.00	2	6,596	0.03%
2018/03/02	4	33.74	3	33.50	32.70	1	6,559	0.02%
2018/03/01	0	0.00	1	33.50	34.00	-1	6,529	-0.02%
2018/02/27	0	0.00	6	33.50	33.40	-6	6,471	-0.09%
2018/02/23	2	32.75	0	0.00	32.90	2	6,472	0.03%
2018/02/12	0	0.00	1	31.30	31.60	-1	6,738	-0.01%
2018/02/09	2	31.13	0	0.00	30.85	2	6,932	0.03%
2018/02/08	10	31.30	11	31.67	32.05	-1	6,939	-0.01%
2018/02/07	5	32.10	1	32.10	31.05	4	6,913	0.06%
2018/02/06	2	30.53	4	31.00	31.40	-2	7,059	-0.03%
2018/02/05	1	31.70	0	0.00	31.95	1	7,244	0.01%
2018/02/02	1	33.40	1	33.80	33.20	0	7,238	0.00%
2018/02/01	0	0.00	1	33.80	33.95	-1	7,259	-0.01%
2018/01/31	1	33.30	0	0.00	33.65	1	7,278	0.01%
2018/01/30	3	34.43	0	0.00	33.65	3	7,274	0.04%
2018/01/29	7	34.79	20	34.94	35.55	-13	7,250	-0.18%
2018/01/26	0	0.00	1	33.25	33.85	-1	7,042	-0.01%
2018/01/22	0	0.00	2	31.90	32.70	-2	7,014	-0.03%
2018/01/19	240	32.69	0	0.00	32.20	240	7,063	3.40%	大買/鉅額交易
2018/01/18	20	32.32	0	0.00	32.40	20	7,059	0.28%
2018/01/16	1	33.50	1	33.90	33.10	0	7,009	0.00%
2018/01/15	3	33.63	0	0.00	33.60	3	6,962	0.04%
2018/01/12	0	0.00	3	34.20	33.80	-3	6,929	-0.04%
2018/01/11	6	32.73	5	32.85	32.70	1	6,666	0.02%
2018/01/10	3	32.90	4	32.52	32.00	-1	6,592	-0.02%
2018/01/09	5	32.89	6	32.64	32.20	-1	6,553	-0.02%
2018/01/08	2	31.88	2	31.95	31.95	0	6,467	0.00%
2018/01/05	10	31.92	0	0.00	32.05	10	6,482	0.15%
2018/01/04	3	32.60	9	32.66	32.05	-6	6,452	-0.09%
2018/01/03	11	32.57	0	0.00	32.75	11	6,421	0.17%
2018/01/02	0	0.00	2	33.20	32.95	-2	6,383	-0.03%