華夏 (1305)-元大-左營券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.15
漲跌
▼0.10
漲幅
-0.55%
成交量
1,132張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	18.20	0	0.00	18.15	0	1,326	0.00%
2024/05/02	0	18.20	0	0.00	18.25	0	1,313	0.00%
2024/04/30	0.1	18.35	0	0.00	18.30	0.1	1,302	0.00%
2024/04/29	2	18.33	0	0.00	18.50	2	1,300	0.15%
2024/04/26	0	0.00	3	17.80	17.90	-3	1,275	-0.24%
2024/04/25	1	17.95	0	0.00	17.90	1	1,261	0.08%
2024/04/24	0	18.05	1	18.00	18.05	-1	1,262	-0.08%
2024/04/23	0	18.15	0	0.00	18.05	0	1,274	0.00%
2024/04/19	11	17.95	2	18.03	17.95	9	1,264	0.71%
2024/04/18	2	18.00	1	18.10	18.15	1	1,235	0.08%
2024/04/17	0	18.15	0	0.00	18.15	0	1,231	0.00%
2024/04/16	20.1	18.30	1	18.10	18.20	19.1	1,225	1.56%
2024/04/12	74.1	18.64	0	0.00	18.60	74.1	1,190	6.22%
2024/04/11	10	18.80	0	0.00	18.80	10	1,182	0.85%
2024/04/10	1	18.95	0	0.00	19.10	1	1,176	0.09%
2024/04/08	0	18.40	0	0.00	18.55	0	1,133	0.00%
2024/04/02	0	0.00	30	18.85	18.85	-30	1,115	-2.69%
2024/03/29	31	18.30	0	0.00	18.20	31	1,054	2.94%
2024/03/28	9	18.20	0	0.00	18.10	9	1,057	0.85%
2024/03/25	0.1	18.17	0	0.00	18.20	0.1	1,072	0.01%
2024/03/21	3	18.45	0	0.00	18.35	3	1,128	0.27%
2024/03/20	1	18.25	0	0.00	18.15	1	1,135	0.09%
2024/03/18	1	18.30	0	0.00	18.35	1	1,098	0.09%
2024/03/15	3.3	18.73	5	18.60	18.70	-1.7	1,080	-0.16%
2024/03/14	0	0.00	2	19.25	19.05	-2	1,057	-0.19%
2024/03/13	6	19.07	0	19.25	19.05	6	1,056	0.56%
2024/03/11	2	19.25	0	0.00	19.20	2	1,066	0.19%
2024/03/08	3	19.20	0	0.00	19.15	3	1,071	0.28%
2024/03/07	0.3	19.44	2	19.38	19.25	-1.7	1,088	-0.15%
2024/03/06	4.3	19.49	6	19.51	19.45	-1.7	1,069	-0.15%
2024/03/05	4	19.80	0	0.00	19.80	4	1,038	0.39%
2024/03/04	2.1	19.96	0	0.00	19.90	2.1	1,034	0.21%
2024/03/01	5	20.20	0	0.00	20.10	5	1,021	0.49%
2024/02/29	0	0.00	1	20.35	20.35	-1	1,024	-0.10%
2024/02/27	0	20.30	0	0.00	20.30	0	1,018	0.00%
2024/02/26	1	20.50	0	0.00	20.50	1	1,010	0.10%
2024/02/23	0	20.65	0	0.00	20.50	0	1,015	0.00%
2024/02/22	5.2	20.85	0	0.00	20.80	5.2	1,015	0.51%
2024/02/20	0.1	21.00	0	0.00	21.05	0.1	1,038	0.00%
2024/02/19	1	21.10	0	0.00	21.20	1	1,079	0.09%
2024/02/02	5.2	20.70	1	20.60	20.50	4.2	1,108	0.37%
2024/02/01	5	20.75	0	0.00	20.75	5	1,129	0.44%
2024/01/29	0.3	21.00	0	0.00	20.85	0.3	1,189	0.02%
2024/01/23	1	20.35	2	20.25	20.30	-1	1,235	-0.08%
2024/01/22	1	20.25	0	0.00	20.20	1	1,233	0.08%
2024/01/19	2	20.30	0	0.00	20.25	2	1,237	0.16%
2024/01/18	1.1	20.12	0	0.00	20.15	1.1	1,241	0.09%
2024/01/17	2	20.33	0	0.00	20.25	2	1,247	0.16%
2024/01/16	3	20.95	0	0.00	20.85	3	1,241	0.24%
2024/01/10	0	0.00	0	21.65	21.65	0	1,482	0.00%
2024/01/03	1	22.45	1	22.40	22.35	0	1,599	0.00%
2023/12/27	1	22.60	0	0.00	22.55	1	1,625	0.06%
2023/12/22	3	22.73	0	0.00	22.60	3	1,677	0.18%
2023/12/20	3	23.23	0	0.00	23.35	3	1,686	0.18%
2023/12/19	0	0.00	7	23.05	23.00	-7	1,681	-0.42%
2023/12/18	3	23.60	11	23.46	23.60	-8	1,683	-0.48%
2023/12/15	0	0.00	5	23.20	23.05	-5	1,646	-0.30%
2023/12/14	6	22.90	0.1	22.75	22.70	6	1,686	0.35%
2023/12/11	1	22.80	0	0.00	22.70	1	1,792	0.06%
2023/12/07	10	22.85	0	0.00	22.70	10	1,974	0.51%
2023/12/06	0	0.00	15	23.00	23.00	-15	2,049	-0.73%
2023/11/28	0	0.00	1	23.45	23.45	-1	2,256	-0.04%
2023/11/20	0	0.00	1	23.40	23.50	-1	2,281	-0.04%
2023/11/17	1	23.35	0	0.00	23.40	1	2,294	0.04%
2023/11/16	2	23.33	4	23.30	23.35	-2	2,293	-0.09%
2023/11/15	3	22.70	0	0.00	22.90	3	2,262	0.13%
2023/11/09	1	22.50	6	22.73	22.75	-5	2,368	-0.21%
2023/11/08	0	0.00	1	22.50	22.65	-1	2,406	-0.04%
2023/11/06	0	0.00	5	22.75	22.70	-5	2,453	-0.20%
2023/11/02	1	22.20	0	0.00	22.25	1	2,553	0.04%
2023/11/01	1	21.50	0	0.00	21.50	1	2,613	0.04%
2023/10/30	1	21.70	0	0.00	21.70	1	2,985	0.03%
2023/10/25	6	21.96	1	21.95	21.95	5	3,299	0.15%
2023/10/23	2	21.90	0	0.00	21.55	2	3,386	0.06%
2023/10/13	0	0.00	5	22.90	22.90	-5	3,329	-0.15%
2023/10/12	5	22.90	0	0.00	23.00	5	3,341	0.15%
2023/10/11	1	22.90	0	0.00	22.80	1	3,340	0.03%
2023/10/05	1	23.60	0	0.00	23.60	1	3,291	0.03%
2023/10/02	7	24.58	0	0.00	24.45	7	3,272	0.21%
2023/09/21	10	25.65	0	0.00	25.40	10	3,163	0.32%
2023/09/18	0	0.00	2	26.10	26.15	-2	3,080	-0.06%
2023/09/15	1	26.00	2	26.25	26.00	-1	3,057	-0.03%
2023/09/14	3	26.30	0	0.00	26.50	3	3,019	0.10%
2023/09/13	0	0.00	11	26.50	26.45	-11	2,970	-0.37%
2023/09/12	0.1	25.60	0	0.00	25.60	0.1	2,858	0.00%
2023/09/11	5	26.20	0	0.00	25.70	5	2,803	0.18%
2023/09/08	1	26.25	2	26.30	26.25	-1	2,718	-0.04%
2023/09/07	1	24.80	1	24.90	24.90	0	2,585	0.00%
2023/09/05	1	25.40	0	0.00	25.00	1	2,556	0.04%
2023/09/04	1	25.35	1	25.50	25.45	0	2,531	0.00%
2023/08/25	0	0.00	0.3	23.00	23.10	-0.3	2,467	-0.01%
2023/08/23	0	0.00	1	23.05	23.05	-1	2,480	-0.04%
2023/08/17	5	23.35	0	0.00	23.35	5	2,440	0.20%
2023/08/16	0	0.00	2	24.25	23.50	-2	2,406	-0.08%
2023/08/11	10	25.65	10	25.85	25.50	0	2,293	0.00%
2023/08/10	0	0.00	0.5	25.70	25.65	-0.5	2,277	-0.02%
2023/08/07	30	25.15	30	26.03	25.80	0	2,127	0.00%
2023/08/04	0	0.00	3	25.55	25.40	-3	2,050	-0.15%
2023/08/02	2	25.50	12	25.70	25.55	-10	1,954	-0.51%
2023/07/31	2	24.35	11	24.35	24.30	-9	1,636	-0.55%
2023/07/28	12	23.26	1	23.25	23.25	11	1,510	0.73%
2023/07/27	4	22.73	0	0.00	22.85	4	1,440	0.28%
2023/07/25	1	22.15	0	0.00	22.10	1	1,344	0.07%
2023/07/18	10	23.06	0	0.00	22.95	10	1,173	0.85%
2023/07/17	0	0.00	4	22.44	22.55	-4	1,139	-0.35%
2023/07/14	3	22.45	0	0.00	22.35	3	1,135	0.26%
2023/07/13	0	0.00	1	22.40	22.45	-1	1,133	-0.09%
2023/06/29	2	23.50	0	0.00	23.55	2	1,213	0.16%
2023/06/26	0.1	23.90	0	0.00	23.75	0.1	1,224	0.01%
2023/06/21	0.2	23.98	0	0.00	23.95	0.2	1,227	0.02%
2023/06/20	3.1	24.05	0	0.00	24.00	3.1	1,242	0.25%
2023/06/16	0	0.00	8	24.30	24.25	-8	1,303	-0.61%
2023/06/13	8	24.05	0	0.00	24.00	8	1,452	0.55%
2023/06/12	0	0.00	5	24.35	24.10	-5	1,482	-0.34%
2023/06/07	20	24.20	1	24.15	24.05	19	1,698	1.12%
2023/06/06	0	0.00	1	24.55	24.30	-1	1,717	-0.06%
2023/06/05	0	0.00	2	24.00	24.30	-2	1,732	-0.12%
2023/05/31	0.1	23.90	0	0.00	23.60	0.1	1,881	0.01%
2023/05/29	7.3	23.93	0	0.00	23.85	7.3	1,983	0.37%
2023/05/16	1	23.60	0	0.00	23.65	1	2,050	0.05%
2023/05/15	1	23.30	2	23.23	23.20	-1	2,041	-0.05%
2023/05/09	0	0.00	1	23.80	23.75	-1	2,107	-0.05%
2023/05/08	0.2	24.05	3	24.00	23.95	-2.8	2,154	-0.13%
2023/05/05	2	24.00	0	0.00	24.15	2	2,296	0.09%
2023/05/04	1	24.30	0	0.00	24.60	1	2,351	0.04%
2023/05/03	1.2	24.34	0	0.00	24.05	1.2	2,434	0.05%
2023/05/02	1	25.20	1	24.90	24.85	0	2,444	0.00%
2023/04/21	0.2	25.25	0	0.00	25.05	0.2	2,853	0.01%
2023/04/20	2	25.73	11	25.93	25.55	-9	3,105	-0.29%
2023/04/19	0.1	26.20	0	0.00	26.15	0.1	3,129	0.00%
2023/04/17	0	0.00	5	27.30	27.05	-5	3,202	-0.16%
2023/04/14	3	26.98	0	0.00	27.00	3	3,221	0.09%
2023/04/12	0	0.00	2	27.00	26.95	-2	3,314	-0.06%
2023/04/11	0.1	26.75	0	0.00	26.70	0.1	3,356	0.00%
2023/04/06	10	26.60	0	0.00	26.70	10	3,604	0.28%
2023/03/31	0	0.00	5	26.30	26.30	-5	3,870	-0.13%
2023/03/30	1	26.00	0	0.00	26.05	1	4,059	0.02%
2023/03/28	0.2	26.00	4	26.20	25.90	-3.8	4,171	-0.09%
2023/03/27	5	26.00	0	0.00	26.05	5	4,216	0.12%
2023/03/21	9	26.52	0	0.00	26.30	9	4,736	0.19%
2023/03/17	1	26.20	5	27.00	26.75	-4	5,337	-0.07%
2023/03/16	0.3	25.40	0	0.00	25.60	0.3	5,254	0.01%
2023/03/15	5	26.05	0	0.00	25.75	5	5,224	0.10%
2023/03/14	1	26.40	0	0.00	26.20	1	5,205	0.02%
2023/03/13	0.1	26.40	0	0.00	26.00	0.1	5,115	0.00%
2023/03/10	2	26.90	0	0.00	26.70	2	5,051	0.04%
2023/03/09	0.2	27.70	1	27.60	27.55	-0.8	5,047	-0.02%
2023/03/06	2	28.83	1	28.90	28.20	1	5,067	0.02%
2023/03/03	1	27.70	1	27.85	27.55	0	4,959	0.00%
2023/02/24	0	0.00	6	28.60	28.55	-6	4,828	-0.12%
2023/02/23	0	0.00	1	28.25	28.25	-1	4,801	-0.02%
2023/02/22	1	28.10	3	28.65	28.45	-2	4,803	-0.04%
2023/02/21	0	0.00	1	28.25	28.15	-1	4,793	-0.02%
2023/02/20	2	27.95	1	28.00	28.00	1	4,800	0.02%
2023/02/16	1	27.80	0	0.00	27.75	1	4,821	0.02%
2023/02/15	1	27.40	0	0.00	27.70	1	4,815	0.02%
2023/02/13	9	26.80	4	27.20	27.35	5	4,788	0.10%
2023/02/09	6	27.28	9	27.30	27.20	-3	4,769	-0.06%
2023/02/07	0	27.55	10.1	27.75	27.80	-10.1	4,760	-0.21%
2023/02/06	10	27.35	0	0.00	27.45	10	4,745	0.21%
2023/02/03	10	27.47	0	0.00	27.20	10	4,696	0.21%
2023/02/02	6.4	28.59	0	0.00	28.35	6.4	4,543	0.14%
2023/01/31	0	0.00	2	28.15	28.15	-2	4,374	-0.05%
2023/01/13	0	0.00	2	28.13	28.05	-2	4,131	-0.05%
2023/01/11	0	0.00	1	28.20	28.30	-1	4,036	-0.02%
2023/01/10	4	27.58	1	27.90	28.00	3	3,929	0.08%
2023/01/05	0	0.00	5	25.95	25.80	-5	3,595	-0.14%
2022/12/30	5	26.50	0	0.00	26.40	5	3,446	0.15%
2022/12/28	0	0.00	12	27.10	27.10	-12	3,335	-0.36%
2022/12/26	2	26.73	1	26.65	26.90	1	3,138	0.03%
2022/12/23	5	26.75	6	26.31	26.50	-1	3,055	-0.03%
2022/12/22	1	25.55	14	25.87	26.20	-13	2,820	-0.46%
2022/12/16	5	25.95	0	0.00	25.25	5	2,508	0.20%
2022/12/15	1	25.90	0	0.00	25.80	1	2,413	0.04%
2022/12/14	19	25.15	19	25.35	25.35	0	2,253	0.00%
2022/12/13	19	25.25	27	25.71	25.90	-8	2,115	-0.38%
2022/12/12	1	25.60	2	25.33	25.60	-1	1,944	-0.05%
2022/12/09	0	0.00	16	24.34	24.35	-16	1,596	-1.00%
2022/12/06	0.1	22.00	0	0.00	21.70	0.1	1,258	0.01%
2022/12/02	3	22.55	0	0.00	22.30	3	1,245	0.24%
2022/12/01	0.1	22.30	4	22.26	22.10	-3.9	1,228	-0.32%
2022/11/30	6	22.63	1	23.10	22.35	5	1,197	0.42%
2022/11/29	3	21.50	0	0.00	21.55	3	1,118	0.27%
2022/11/28	0	0.00	6	21.40	21.60	-6	1,131	-0.53%
2022/11/25	3	21.23	0	0.00	21.05	3	1,117	0.27%
2022/11/24	3	21.00	3	21.00	20.95	0	1,107	0.00%
2022/11/18	1	20.70	0	0.00	20.70	1	1,133	0.09%
2022/11/17	0	0.00	1	20.90	21.15	-1	1,134	-0.09%
2022/11/16	6	20.40	0	0.00	20.30	6	1,118	0.54%
2022/11/15	0	0.00	6	21.10	21.05	-6	1,105	-0.54%
2022/11/14	0	0.00	9	20.72	20.85	-9	1,094	-0.82%
2022/11/07	0	0.00	5	20.15	20.05	-5	1,075	-0.46%
2022/11/03	0	0.00	10	19.30	19.40	-10	1,089	-0.92%
2022/11/02	1	19.70	0	0.00	19.75	1	1,092	0.09%
2022/11/01	0	0.00	1	20.20	20.10	-1	1,114	-0.09%
2022/10/31	1	19.70	0	0.00	19.75	1	1,130	0.09%
2022/10/28	1	20.00	1	20.15	19.80	0	1,222	0.00%
2022/10/27	0	0.00	1	20.15	20.00	-1	1,230	-0.08%
2022/10/20	0	0.00	9	20.60	20.60	-9	1,366	-0.66%
2022/10/13	2	19.40	0	0.00	19.10	2	1,376	0.15%
2022/10/11	0.2	20.10	0	0.00	20.00	0.2	1,377	0.01%
2022/10/05	1	20.70	0	0.00	20.85	1	1,433	0.07%
2022/10/04	1	20.65	0	0.00	20.60	1	1,467	0.07%
2022/09/28	1.6	19.78	0	0.00	19.50	1.6	1,517	0.11%
2022/09/27	1	20.30	0	0.00	20.35	1	1,493	0.07%
2022/09/26	1.1	20.64	0	0.00	20.65	1.1	1,471	0.07%
2022/09/22	1.4	21.96	1	21.85	21.80	0.4	1,466	0.03%
2022/09/20	1	22.35	0	0.00	22.35	1	1,455	0.07%
2022/09/19	2	22.40	2	22.85	22.40	0	1,458	0.00%
2022/09/13	3	23.55	0	0.00	23.45	3	1,464	0.20%
2022/09/08	0	22.60	0	0.00	23.20	0	1,468	0.00%
2022/09/05	0	0.00	4	23.14	23.20	-4	1,461	-0.27%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/09/01	1	23.25	0	0.00	23.35	1	1,440	0.07%
2022/08/30	2	23.38	0	0.00	23.45	2	1,454	0.14%
2022/08/26	2	24.20	0	0.00	24.20	2	1,442	0.14%
2022/08/25	0.2	24.35	0	0.00	24.30	0.2	1,440	0.01%
2022/08/23	1	24.00	0	0.00	23.80	1	1,427	0.07%
2022/08/19	0	0.00	1	24.35	24.30	-1	1,425	-0.07%
2022/08/17	0	0.00	1	24.50	24.10	-1	1,427	-0.07%
2022/08/15	1	24.00	0	0.00	24.15	1	1,422	0.07%
2022/08/12	2	24.00	0	0.00	23.95	2	1,419	0.14%
2022/08/11	0	0.00	1	23.65	23.65	-1	1,412	-0.07%
2022/08/10	1	23.15	0	0.00	23.15	1	1,414	0.07%
2022/08/09	0	0.00	5	23.04	23.00	-5	1,400	-0.36%
2022/08/08	3	22.17	0	0.00	22.55	3	1,397	0.21%
2022/08/04	4.5	22.82	5	22.85	22.75	-0.5	1,417	-0.04%
2022/08/03	1.3	24.85	0	0.00	24.80	1.3	1,338	0.10%
2022/08/02	2	25.10	0	0.00	25.10	2	1,370	0.15%
2022/07/28	8	25.17	0	0.00	25.05	8	1,412	0.57%
2022/07/27	3.4	27.65	1	27.95	27.85	2.4	1,352	0.18%
2022/07/26	2	28.60	1	28.60	28.40	1	1,290	0.08%
2022/07/22	3	28.25	0	0.00	28.40	3	1,261	0.24%
2022/07/21	0	0.00	1	28.35	28.30	-1	1,283	-0.08%
2022/07/19	1	28.00	2	28.20	28.20	-1	1,288	-0.08%
2022/07/15	2	26.90	1	27.00	26.90	1	1,287	0.08%
2022/07/14	3	26.82	1	27.05	27.15	2	1,292	0.15%
2022/07/13	15	27.23	4	27.20	27.00	11	1,284	0.86%
2022/07/12	2	26.63	12	26.00	25.85	-10	1,265	-0.79%
2022/07/08	4.8	28.06	0	0.00	27.85	4.8	1,235	0.39%
2022/07/07	4	28.00	0	0.00	28.30	4	1,222	0.33%
2022/07/06	3	28.88	0	0.00	28.50	3	1,206	0.25%
2022/06/30	1	31.00	0	0.00	30.60	1	1,303	0.08%
2022/06/29	0	0.00	10	31.49	31.75	-10	1,317	-0.76%
2022/06/22	0	30.45	0	0.00	30.15	0	1,504	0.00%
2022/06/20	0	0.00	2	31.20	30.10	-2	1,671	-0.12%
2022/06/17	1	31.05	2	31.18	31.20	-1	1,674	-0.06%
2022/06/15	0	0.00	5	32.25	32.20	-5	1,727	-0.29%
2022/06/14	1	31.95	3	31.90	32.20	-2	1,749	-0.11%
2022/06/08	0	0.00	2	32.85	32.85	-2	1,848	-0.11%
2022/06/07	1	32.10	0	0.00	32.30	1	1,868	0.05%
2022/06/06	0	0.00	0.4	32.00	32.05	-0.4	1,878	-0.02%
2022/05/31	11	31.49	0	0.00	31.40	11	2,158	0.51%
2022/05/30	0	0.00	1	31.25	31.35	-1	2,347	-0.04%
2022/05/26	1	31.00	0	0.00	30.75	1	2,526	0.04%
2022/05/25	0	0.00	2	31.03	30.90	-2	2,566	-0.08%
2022/05/20	1	31.05	2	31.10	31.10	-1	2,740	-0.04%
2022/05/18	0	0.00	1	31.10	31.10	-1	2,821	-0.04%
2022/05/17	1	30.30	0	0.00	30.30	1	2,839	0.04%
2022/05/16	3	29.70	2	29.60	29.65	1	2,916	0.03%
2022/05/13	1.8	29.33	0	0.00	29.60	1.8	2,969	0.06%
2022/05/12	2	29.43	0	0.00	28.85	2	3,237	0.06%
2022/05/11	0.5	30.30	0	0.00	30.05	0.5	3,340	0.01%
2022/05/10	1	30.50	0	0.00	30.70	1	3,403	0.03%
2022/05/09	2	32.13	1	32.60	31.60	1	3,378	0.03%
2022/05/06	1.1	33.10	0	0.00	33.05	1.1	3,367	0.03%
2022/04/29	1	33.30	0	0.00	33.25	1	3,440	0.03%
2022/04/28	1	32.60	0	0.00	32.95	1	3,471	0.03%
2022/04/27	2	32.95	5	32.90	32.55	-3	3,479	-0.09%
2022/04/26	1	33.15	0	0.00	33.30	1	3,528	0.03%
2022/04/25	0	0.00	3	33.12	33.10	-3	3,560	-0.08%
2022/04/21	1	33.75	1	33.75	33.80	0	3,579	0.00%
2022/04/20	2	33.40	0	0.00	33.85	2	3,598	0.06%
2022/04/18	1	33.10	0	0.00	33.15	1	3,647	0.03%
2022/04/14	0	0.00	1	33.90	33.95	-1	3,927	-0.03%
2022/04/12	6	33.35	0	0.00	33.25	6	3,998	0.15%
2022/04/11	4	33.64	0	0.00	33.60	4	4,014	0.10%
2022/04/08	4	34.25	0	0.00	34.40	4	4,003	0.10%
2022/04/07	3.1	34.74	0	0.00	34.20	3.1	4,010	0.08%
2022/04/06	0	0.00	2	34.95	34.95	-2	3,999	-0.05%
2022/03/31	2	35.10	0	0.00	35.00	2	4,005	0.05%
2022/03/30	0	0.00	2.2	35.32	35.35	-2.2	4,031	-0.05%
2022/03/29	1	35.50	0	0.00	35.30	1	4,053	0.02%
2022/03/28	2	35.35	0	0.00	35.50	2	4,145	0.05%
2022/03/25	3	35.98	3	36.00	35.95	0	4,160	0.00%
2022/03/24	1	35.90	3	35.83	35.90	-2	4,090	-0.05%
2022/03/23	1	35.55	2	35.53	35.55	-1	4,031	-0.02%
2022/03/22	3	34.90	1	34.90	34.95	2	3,982	0.05%
2022/03/21	0	0.00	2	34.90	35.15	-2	4,003	-0.05%
2022/03/18	0	0.00	2	34.78	34.70	-2	4,014	-0.05%
2022/03/17	1	34.00	0	0.00	34.45	1	4,082	0.02%
2022/03/16	3	33.75	0	0.00	33.70	3	4,092	0.07%
2022/03/15	1	33.80	1	33.80	33.80	0	4,108	0.00%
2022/03/14	1	34.20	0	0.00	34.15	1	4,155	0.02%
2022/03/11	2	34.55	0	0.00	34.20	2	4,189	0.05%
2022/03/10	2	34.40	1	34.45	34.30	1	4,201	0.02%
2022/03/09	4	34.01	1	34.05	34.00	3	4,225	0.07%
2022/03/08	2.1	34.36	0	0.00	33.70	2.1	4,261	0.05%
2022/03/07	2	34.65	3	35.25	34.60	-1	4,226	-0.02%
2022/03/04	3.2	35.46	0	0.00	35.60	3.2	4,253	0.08%
2022/03/03	2	36.18	2	36.05	36.25	0	4,266	0.00%
2022/03/02	0	0.00	1	36.20	35.45	-1	4,168	-0.02%
2022/02/24	3	34.87	0	0.00	34.20	3	4,334	0.07%
2022/02/23	1	34.90	32	35.04	35.05	-31	4,351	-0.71%
2022/02/22	3	35.47	1	36.10	34.90	2	4,492	0.04%
2022/02/21	3	35.62	4	35.63	35.50	-1	4,532	-0.02%
2022/02/18	10	35.48	2	35.45	35.15	8	4,592	0.17%
2022/02/17	0	0.00	1	35.25	35.25	-1	4,631	-0.02%
2022/02/16	1	34.75	35.1	34.96	35.35	-34.1	4,720	-0.72%
2022/02/15	12	35.44	0	0.00	35.25	12	4,848	0.25%
2022/02/14	35	35.96	5	35.88	35.55	30	4,982	0.60%
2022/02/11	0	0.00	4	35.66	35.65	-4	5,007	-0.08%
2022/02/10	2	35.05	3	35.07	35.10	-1	4,961	-0.02%
2022/02/09	2	34.40	0	0.00	34.55	2	5,178	0.04%
2022/02/08	2	34.43	3	34.55	34.55	-1	5,261	-0.02%
2022/02/07	0.2	33.80	5	33.98	34.30	-4.9	5,345	-0.09%
2022/01/26	5.8	33.01	2	33.00	32.95	3.8	5,463	0.07%
2022/01/25	4.2	33.05	0	0.00	33.00	4.2	5,690	0.07%
2022/01/24	6	33.38	1	33.50	33.35	5	5,776	0.09%
2022/01/21	0	0.00	1	34.30	33.90	-1	5,853	-0.02%
2022/01/19	1	34.50	2	34.60	34.20	-1	6,055	-0.02%
2022/01/18	0	0.00	2	34.38	34.25	-2	6,154	-0.03%
2022/01/14	2	33.65	1	33.70	33.70	1	6,577	0.02%
2022/01/12	0	0.00	1	33.45	33.75	-1	6,994	-0.01%
2022/01/11	5	33.46	0	0.00	33.55	5	7,192	0.07%
2022/01/10	1.1	33.92	2	34.15	33.80	-0.9	7,561	-0.01%
2022/01/07	5	35.52	4	35.75	34.75	1	7,773	0.01%
2022/01/06	0.1	34.70	5	35.05	35.00	-5	8,183	-0.06%
2022/01/04	1	35.00	7	35.03	34.90	-6	9,196	-0.07%
2021/12/30	3	34.65	0	0.00	34.70	3	10,188	0.03%
2021/12/29	1	34.70	4	34.80	34.80	-3	10,745	-0.03%
2021/12/24	1	34.95	2	34.60	34.60	-1	12,609	-0.01%
2021/12/23	3	34.67	1	34.65	34.60	2	13,998	0.01%
2021/12/22	3	34.45	3	34.65	34.65	0	16,436	0.00%
2021/12/21	0	0.00	2	33.75	34.10	-2	17,341	-0.01%
2021/12/20	2	33.80	0	0.00	33.55	2	18,710	0.01%
2021/12/15	1	33.40	2	33.40	33.35	-1	19,611	-0.01%
2021/12/14	3	33.50	16	33.59	33.50	-13	19,983	-0.07%
2021/12/13	2	33.85	1	33.90	33.80	1	20,189	0.01%
2021/12/10	0.1	34.40	0	0.00	34.30	0.1	20,181	0.00%
2021/12/09	2	34.70	0	0.00	34.60	2	20,175	0.01%
2021/12/08	6	35.03	1	34.90	34.90	5	20,189	0.02%
2021/12/07	20.1	35.03	20	35.04	35.10	0.1	20,142	0.00%
2021/12/03	1	34.50	8	34.43	34.30	-7	20,129	-0.03%
2021/12/02	3.2	33.84	0	0.00	33.75	3.2	20,109	0.02%
2021/12/01	4	34.00	6	33.88	34.20	-2	20,143	-0.01%
2021/11/30	2	34.00	1.3	34.02	33.90	0.7	20,191	0.00%
2021/11/29	2	33.83	1	34.50	34.15	1	20,235	0.00%
2021/11/26	9	35.34	0	0.00	35.15	9	20,251	0.04%
2021/11/25	8	35.93	5	36.05	35.75	3	20,268	0.01%
2021/11/24	4	35.53	7	35.55	35.90	-3	20,156	-0.01%
2021/11/23	11	34.94	0	35.00	34.85	11	20,057	0.05%
2021/11/22	2	34.83	1	34.85	34.85	1	20,073	0.00%
2021/11/19	7	35.13	8	35.80	35.00	-1	20,029	0.00%
2021/11/18	3	34.80	5	35.01	35.05	-2	19,973	-0.01%
2021/11/17	11	35.08	9.4	35.19	35.00	1.7	19,924	0.01%
2021/11/15	11	35.60	0	0.00	35.50	11	19,865	0.06%
2021/11/12	6	36.16	0	0.00	35.90	6	19,827	0.03%
2021/11/11	3	35.77	0	0.00	35.75	3	19,643	0.02%
2021/11/10	16.1	36.78	3	36.75	36.15	13.1	19,500	0.07%
2021/11/09	5	36.42	2	36.50	36.50	3	19,246	0.02%
2021/11/08	7	36.60	1	36.40	36.30	6	19,157	0.03%
2021/11/04	4	36.49	3	36.77	36.50	1	18,908	0.01%
2021/11/03	5	36.51	1	36.75	36.50	4	18,843	0.02%
2021/11/02	22	36.42	0	0.00	36.30	22	18,774	0.12%
2021/11/01	1	37.30	1	37.25	37.25	0	18,807	0.00%
2021/10/29	1	36.85	2	37.08	37.15	-1	18,740	-0.01%
2021/10/28	1	36.70	2	36.95	36.75	-1	18,731	-0.01%
2021/10/27	1	37.25	0	0.00	37.40	1	18,723	0.01%
2021/10/26	8	37.36	3	37.48	37.10	5	18,806	0.03%
2021/10/25	1	37.85	1	38.10	38.15	0	18,698	0.00%
2021/10/22	11	38.13	8	37.96	37.45	3	18,631	0.02%
2021/10/21	4	38.74	0.1	39.05	39.35	3.9	18,376	0.02%
2021/10/20	8	38.73	0.5	39.00	38.85	7.6	18,247	0.04%
2021/10/19	0	0.00	2.2	39.95	40.05	-2.2	18,122	-0.01%
2021/10/18	9	40.43	9	40.44	39.90	0	17,952	0.00%
2021/10/15	2	39.83	1	39.35	39.35	1	17,673	0.01%
2021/10/14	18	39.16	17.3	39.27	39.50	0.7	17,490	0.00%
2021/10/13	1	41.50	7.2	41.54	41.40	-6.2	16,976	-0.04%
2021/10/12	35	43.16	32	43.79	42.45	3	16,720	0.02%
2021/10/08	26	43.84	14.5	42.84	43.20	11.5	16,080	0.07%
2021/10/07	12	43.60	13.2	43.64	44.50	-1.2	15,724	-0.01%
2021/10/06	26	44.68	11	44.91	43.95	15	15,314	0.10%
2021/10/05	18	44.69	6	43.93	45.10	12	14,841	0.08%
2021/10/04	6	45.14	25	43.51	43.20	-19	14,349	-0.13%
2021/10/01	10	45.09	19	44.69	44.45	-9	13,867	-0.06%
2021/09/30	45	46.49	56	45.94	46.30	-11	13,336	-0.08%
2021/09/29	58	45.96	152	46.66	46.15	-94	12,071	-0.78%	大賣/
2021/09/28	22	43.54	13	43.43	43.95	9	9,851	0.09%
2021/09/27	92	40.37	81.4	42.44	43.10	10.6	10,849	0.10%
2021/09/24	3	38.80	5.3	39.04	39.30	-2.3	10,371	-0.02%
2021/09/23	6	38.28	15	38.10	38.50	-9	10,127	-0.09%
2021/09/22	7	35.99	20	36.18	36.30	-13	9,916	-0.13%
2021/09/17	21	36.15	1	35.70	36.10	20	9,856	0.20%
2021/09/16	7	35.41	3	35.73	35.50	4	9,546	0.04%
2021/09/15	1	34.95	0	0.00	35.00	1	9,383	0.01%
2021/09/13	0	0.00	1	35.30	35.55	-1	9,457	-0.01%
2021/09/10	2	34.90	1	35.05	35.20	1	9,522	0.01%
2021/09/08	0	0.00	2	34.60	34.60	-2	9,607	-0.02%
2021/09/03	1	35.90	1	36.25	35.85	0	9,820	0.00%
2021/09/02	11	35.25	0	0.00	35.10	11	9,893	0.11%
2021/09/01	5	39.35	7	39.36	39.40	-2	9,867	-0.02%
2021/08/31	2	39.30	0.4	39.30	39.50	1.6	9,833	0.02%
2021/08/30	2	39.10	2	39.18	39.30	0	9,958	0.00%
2021/08/27	0	0.00	2	39.23	39.20	-2	10,221	-0.02%
2021/08/26	0	0.00	3	39.02	39.10	-3	10,416	-0.03%
2021/08/25	1	38.70	4.3	38.50	38.65	-3.3	11,046	-0.03%
2021/08/24	1	38.50	5	38.50	38.60	-4	11,173	-0.04%
2021/08/20	1	36.75	1	36.85	36.80	0	11,591	0.00%
2021/08/19	0	0.00	2	36.85	36.55	-2	11,668	-0.02%
2021/08/18	0	0.00	3	36.20	36.30	-3	12,004	-0.02%
2021/08/17	1	36.50	6	35.91	35.80	-5	12,333	-0.04%
2021/08/16	1.3	36.54	5	36.65	36.40	-3.7	12,405	-0.03%
2021/08/13	1	37.45	0	0.00	37.05	1	12,531	0.01%
2021/08/12	0	0.00	10	37.70	37.85	-10	12,625	-0.08%
2021/08/11	2	37.73	2	37.60	37.60	0	12,735	0.00%
2021/08/10	0	0.00	5	38.25	38.40	-5	12,857	-0.04%
2021/08/09	3	38.25	3	38.17	38.10	0	12,979	0.00%
2021/08/06	1	38.00	22	38.40	38.65	-21	13,103	-0.16%
2021/08/05	10.5	38.38	1	38.35	38.35	9.5	13,204	0.07%
2021/08/04	2	39.85	1	39.80	39.90	1	13,244	0.01%
2021/08/03	1	39.85	3	39.83	39.85	-2	13,479	-0.01%
2021/08/02	1	40.55	7	40.18	40.55	-6	13,761	-0.04%
2021/07/30	13	39.78	13	39.80	39.70	0	14,299	0.00%
2021/07/29	20	38.89	8	39.04	39.10	12	14,485	0.08%
2021/07/28	2	38.58	5	38.23	38.80	-3	14,616	-0.02%
2021/07/27	1	38.75	2	38.75	38.50	-1	14,856	-0.01%
2021/07/26	7	39.07	2	39.10	39.00	5	15,191	0.03%
2021/07/23	1	39.10	11	38.83	39.10	-10	15,448	-0.06%
2021/07/22	0	0.00	2	38.10	37.90	-2	15,475	-0.01%
2021/07/21	0	0.00	2	38.00	37.65	-2	15,590	-0.01%
2021/07/20	8	38.44	6	38.56	38.40	2	15,616	0.01%
2021/07/19	5	39.20	3	39.40	39.25	2	15,751	0.01%
2021/07/16	0	0.00	2	38.83	38.80	-2	16,273	-0.01%
2021/07/15	1	38.10	4	38.38	38.80	-3	16,387	-0.02%
2021/07/14	5	37.37	11	37.31	37.70	-6	16,735	-0.04%
2021/07/13	2	37.78	3	37.52	37.35	-1	17,169	-0.01%
2021/07/12	0	0.00	9	38.74	38.30	-9	17,598	-0.05%
2021/07/09	1	38.70	3	38.83	38.70	-2	18,127	-0.01%
2021/07/08	1	38.65	0	0.00	38.85	1	18,268	0.01%
2021/07/07	20	38.19	6	38.23	38.15	14	18,376	0.08%
2021/07/06	5	39.30	5	38.94	39.20	0	18,553	0.00%
2021/07/05	10	39.21	6.1	39.67	39.20	3.9	18,734	0.02%
2021/07/02	71	42.64	48	42.29	39.05	23	18,592	0.12%
2021/07/01	28	40.03	31	41.06	41.60	-3	16,770	-0.02%
2021/06/30	3	37.98	36	37.55	37.85	-33	16,020	-0.21%
2021/06/29	17	37.15	21	37.18	37.00	-4	16,016	-0.02%
2021/06/28	10	37.03	3	36.82	37.20	7	16,233	0.04%
2021/06/25	14	36.70	1.2	36.58	36.50	12.8	16,401	0.08%
2021/06/24	0	0.00	12	36.71	36.90	-12	16,599	-0.07%
2021/06/23	10	36.25	8	36.76	36.25	2	16,759	0.01%
2021/06/22	2	36.05	1	36.10	36.15	1	16,898	0.01%
2021/06/21	2	35.75	7	35.43	35.20	-5	17,031	-0.03%
2021/06/18	10	36.30	0	0.00	36.20	10	17,123	0.06%
2021/06/17	0	0.00	1	36.50	36.80	-1	17,349	-0.01%
2021/06/16	2	37.03	2	37.38	36.50	0	17,461	0.00%
2021/06/15	3	35.90	18	35.92	36.45	-15	17,428	-0.09%
2021/06/11	17	36.16	0	0.00	36.15	17	17,474	0.10%
2021/06/10	12	35.65	3	36.03	36.45	9	17,662	0.05%
2021/06/09	5	36.82	2	37.10	36.50	3	17,718	0.02%
2021/06/08	1	37.45	20	37.21	37.05	-19	17,866	-0.11%
2021/06/07	7	37.36	26	36.95	37.20	-19	18,242	-0.10%
2021/06/04	15	37.40	27.6	37.80	37.45	-12.6	18,638	-0.07%
2021/06/03	4	37.00	4	37.28	37.10	0	19,392	0.00%
2021/06/02	69	37.55	70	37.26	36.60	-1	20,601	0.00%
2021/06/01	14	35.41	20	35.71	35.90	-6	20,663	-0.03%
2021/05/31	31	36.49	10	36.13	35.60	21	21,267	0.10%
2021/05/28	3	35.12	17	34.71	34.85	-14	21,037	-0.07%
2021/05/27	2	33.93	4	34.20	34.20	-2	21,094	-0.01%
2021/05/26	37	34.00	11	34.11	34.05	26	21,248	0.12%
2021/05/25	6	34.68	18	34.33	35.50	-12	21,140	-0.06%
2021/05/24	14	32.22	15	32.55	32.30	-1	21,628	0.00%
2021/05/21	8	31.99	2	32.30	32.25	6	22,278	0.03%
2021/05/20	13.4	31.56	0	0.00	30.85	13.4	22,314	0.06%
2021/05/19	0	0.00	1	31.90	32.10	-1	22,379	0.00%
2021/05/18	1	29.70	0	0.00	31.65	1	22,487	0.00%
2021/05/17	6	29.12	38	28.90	29.00	-32	22,431	-0.14%
2021/05/14	15.5	32.02	0	0.00	31.80	15.5	22,296	0.07%
2021/05/13	13	31.88	3	31.18	31.65	10	22,147	0.05%
2021/05/12	33	33.09	37	32.21	32.20	-4	22,025	-0.02%
2021/05/11	36	35.57	14	35.17	35.00	22	21,745	0.10%
2021/05/10	21	36.47	10	36.55	36.90	11	21,516	0.05%
2021/05/07	82	36.18	5	36.17	36.55	77	21,201	0.36%
2021/05/06	12	40.03	1	39.65	39.75	11	20,640	0.05%
2021/05/05	1	40.35	1	40.65	39.85	0	20,309	0.00%
2021/05/04	8.5	39.59	1	39.00	39.05	7.5	20,186	0.04%
2021/05/03	27	43.64	8.2	44.52	43.15	18.8	19,931	0.09%
2021/04/29	5	43.80	7.3	43.13	43.75	-2.3	19,648	-0.01%
2021/04/28	2	41.70	5	42.10	42.20	-3	19,415	-0.02%
2021/04/27	16	42.23	1	42.20	42.40	15	19,387	0.08%
2021/04/26	2	42.50	5	42.65	42.90	-3	19,333	-0.02%
2021/04/23	10	42.16	2	42.33	42.15	8	19,330	0.04%
2021/04/22	6	44.80	24	44.96	43.90	-18	19,196	-0.09%
2021/04/21	9	43.07	7.1	43.71	43.85	1.9	18,650	0.01%
2021/04/20	46.5	44.05	5	43.97	43.50	41.5	18,536	0.22%
2021/04/19	19	44.06	20.3	44.51	45.40	-1.3	18,243	-0.01%
2021/04/16	21	41.15	28	41.52	41.85	-7	17,802	-0.04%
2021/04/15	16.3	39.71	36	39.67	39.70	-19.7	17,843	-0.11%
2021/04/14	37	37.28	5	38.40	37.75	32	17,911	0.18%
2021/04/13	5	38.37	2	38.58	38.20	3	17,898	0.02%
2021/04/12	2	39.05	0	0.00	38.80	2	17,800	0.01%
2021/04/09	24	37.24	45	37.66	37.60	-21	17,620	-0.12%
2021/04/08	4	36.91	4	36.53	36.70	0	17,569	0.00%
2021/04/07	13	36.48	0	0.00	36.60	13	17,749	0.07%
2021/04/06	8	36.94	18	36.99	37.05	-10	17,717	-0.06%
2021/04/01	20	36.62	0	0.00	36.70	20	17,629	0.11%
2021/03/31	10	36.09	9	36.74	37.30	1	17,516	0.01%
2021/03/30	1	36.35	21	36.38	36.20	-20	17,267	-0.12%
2021/03/29	23	35.27	17	36.26	35.15	6	17,241	0.03%
2021/03/26	7	35.06	8.1	34.74	34.75	-1.1	17,774	-0.01%
2021/03/25	3	34.58	1	35.20	34.20	2	17,695	0.01%
2021/03/24	2	34.33	18.1	34.12	34.60	-16.1	17,537	-0.09%
2021/03/23	19	33.83	7	34.16	33.85	12	17,399	0.07%
2021/03/22	4	33.61	19	33.78	33.80	-15	17,312	-0.09%
2021/03/19	20	33.15	4.5	33.20	33.20	15.5	17,702	0.09%
2021/03/18	19	33.36	15.2	33.27	33.50	3.8	17,826	0.02%
2021/03/17	2	32.78	3	32.90	32.85	-1	17,767	-0.01%
2021/03/16	13	32.87	5.1	33.00	33.05	8	17,849	0.04%
2021/03/15	1	33.20	9	33.60	33.40	-8	17,647	-0.05%
2021/03/12	7	33.26	9	33.12	33.40	-2	17,469	-0.01%
2021/03/11	38.1	33.25	21	33.00	33.05	17.1	17,334	0.10%
2021/03/10	34	32.77	35	33.16	33.55	-1	17,100	-0.01%
2021/03/09	83.1	32.64	62	32.68	32.75	21.1	16,543	0.13%
2021/03/08	18.5	32.66	63.3	32.79	33.20	-44.8	15,618	-0.29%
2021/03/05	19	30.56	12	30.45	30.30	7	14,299	0.05%
2021/03/04	7	30.03	17	30.59	30.80	-10	13,634	-0.07%
2021/03/02	4	28.60	3	30.03	28.50	1	12,833	0.01%
2021/02/26	38	29.47	41	29.39	29.55	-3	12,619	-0.02%
2021/02/25	2	28.63	0	0.00	29.05	2	12,458	0.02%
2021/02/24	11	29.34	3	28.72	28.20	8	12,239	0.07%
2021/02/23	2	28.68	56	29.35	29.85	-54	11,405	-0.47%
2021/02/22	11	26.65	2	26.80	27.15	9	10,711	0.08%
2021/02/19	16	26.40	16	26.88	26.70	0	10,613	0.00%
2021/02/18	2	25.98	1.3	26.15	26.00	0.8	10,517	0.01%
2021/02/17	0	0.00	2	24.55	25.00	-2	10,474	-0.02%
2021/02/03	14	23.92	15	23.89	23.90	-1	11,083	-0.01%
2021/01/29	3	22.88	2	23.00	23.00	1	11,407	0.01%
2021/01/28	2	22.90	0	0.00	23.00	2	11,437	0.02%
2021/01/25	0	0.00	60	23.80	24.05	-60	11,560	-0.52%
2021/01/22	12	23.65	0	0.00	23.80	12	11,647	0.10%
2021/01/21	3.2	23.52	0	0.00	23.35	3.2	11,665	0.03%
2021/01/20	0	0.00	2	23.70	23.75	-2	11,720	-0.02%
2021/01/18	4	24.75	13	24.23	24.60	-9	11,897	-0.08%
2021/01/15	3	25.80	0	0.00	25.55	3	11,857	0.03%
2021/01/14	2	26.50	1	26.45	26.45	1	11,857	0.01%
2021/01/13	8	26.81	2.4	26.79	26.70	5.7	11,852	0.05%
2021/01/12	5	26.83	0	0.00	26.80	5	11,835	0.04%
2021/01/11	5	27.45	1	27.45	27.45	4	11,797	0.03%
2021/01/08	68	26.80	3	27.22	27.60	65	12,139	0.54%
2021/01/07	2	27.35	12.4	27.74	27.80	-10.4	11,721	-0.09%
2021/01/06	2	25.68	11	25.40	25.30	-9	11,316	-0.08%
2021/01/04	0	0.00	3	25.78	25.75	-3	11,234	-0.03%
2020/12/31	3	25.35	34	25.45	25.45	-31	11,063	-0.28%
2020/12/30	15	24.69	15	25.01	24.70	0	10,787	0.00%
2020/12/29	3	24.75	2	24.99	24.90	1	10,551	0.01%
2020/12/25	1	24.30	13	24.41	24.50	-12	10,374	-0.12%
2020/12/24	11	24.32	2	24.45	24.45	9	10,343	0.09%
2020/12/23	3	24.33	16	24.46	24.15	-13	10,293	-0.13%
2020/12/22	19	24.92	20	25.15	23.90	-1	10,240	-0.01%
2020/12/21	62	23.50	60	23.74	23.65	2	9,761	0.02%
2020/12/18	3	22.93	3	23.15	22.90	0	9,782	0.00%
2020/12/17	5	23.40	1	23.15	23.20	4	9,962	0.04%
2020/12/16	8	23.48	3	23.40	23.65	5	10,263	0.05%
2020/12/15	17	23.68	15	23.69	23.35	2	10,737	0.02%
2020/12/14	3	24.97	12	24.85	25.00	-9	10,800	-0.08%
2020/12/11	0	0.00	0.3	23.75	23.70	-0.3	10,830	0.00%
2020/12/10	4	23.56	22	24.00	23.55	-18	11,161	-0.16%
2020/12/09	0	0.00	5	23.20	23.00	-5	11,227	-0.04%
2020/12/08	2	23.15	18	23.43	23.15	-16	12,079	-0.13%
2020/12/07	112	23.56	1	24.05	23.20	111	12,792	0.87%	大買/鉅額交易
2020/12/04	12	23.47	30	23.59	23.60	-18	12,743	-0.14%
2020/12/03	2	22.65	0	0.00	22.65	2	12,647	0.02%
2020/12/02	6.7	22.64	101	22.55	22.55	-94.3	12,928	-0.73%	大賣/
2020/12/01	17	23.16	0	0.00	23.15	17	12,826	0.13%
2020/11/30	0	0.00	0.1	23.65	23.80	-0.1	12,732	0.00%
2020/11/27	0	0.00	2	23.35	23.25	-2	12,649	-0.02%
2020/11/26	2	23.20	12	23.20	23.15	-10	12,650	-0.08%
2020/11/25	1	23.00	1	23.20	23.00	0	12,613	0.00%
2020/11/24	9	23.19	0	0.00	22.80	9	12,566	0.07%
2020/11/23	1	23.00	21	23.25	23.35	-20	12,514	-0.16%
2020/11/20	4	22.71	0	0.00	22.80	4	12,438	0.03%
2020/11/19	3	22.82	1	22.85	22.85	2	12,445	0.02%
2020/11/18	6	23.14	1	23.10	22.85	5	12,469	0.04%
2020/11/17	10	23.00	2	22.88	22.90	8	12,487	0.06%
2020/11/16	4	22.36	2	22.88	22.80	2	12,582	0.02%
2020/11/13	2	23.18	1	23.55	23.10	1	12,481	0.01%
2020/11/12	2	23.45	4	23.59	23.45	-2	12,626	-0.02%
2020/11/11	15	24.06	22.1	23.95	23.95	-7.1	12,531	-0.06%
2020/11/10	4	22.85	8.2	23.34	23.20	-4.2	12,053	-0.03%
2020/11/09	2	22.20	3	22.70	22.95	-1	11,838	-0.01%
2020/11/06	0.1	22.00	5	22.25	22.25	-5	11,664	-0.04%
2020/11/05	1	22.15	0	0.00	22.20	1	11,580	0.01%
2020/11/04	0	0.00	1	22.50	22.45	-1	11,504	-0.01%
2020/11/03	3	22.63	3	22.55	22.40	0	11,397	0.00%
2020/11/02	0	0.00	1	22.20	22.20	-1	11,280	-0.01%
2020/10/30	12.7	22.01	2	22.10	21.85	10.7	11,172	0.10%
2020/10/29	0	0.00	22	21.83	22.50	-22	11,001	-0.20%
2020/10/28	1	22.00	0	0.00	22.15	1	10,884	0.01%
2020/10/27	2	22.33	5	22.15	22.10	-3	10,722	-0.03%
2020/10/26	0	0.00	8	22.02	21.80	-8	10,449	-0.08%
2020/10/22	0	0.00	7	21.60	21.25	-7	10,209	-0.07%
2020/10/21	1	21.10	0	0.00	21.45	1	10,110	0.01%
2020/10/20	7	21.38	5	21.50	21.15	2	10,058	0.02%
2020/10/19	2	21.50	4.2	21.69	21.60	-2.2	10,002	-0.02%
2020/10/16	45	22.40	55	21.94	21.50	-10	9,939	-0.10%
2020/10/15	3	21.77	23	21.75	21.90	-20	9,479	-0.21%
2020/10/14	27	21.17	23	21.15	21.70	4	9,276	0.04%
2020/10/13	11	20.36	5.1	20.90	20.55	5.9	8,991	0.07%
2020/10/12	0	0.00	3	20.03	20.35	-3	8,798	-0.03%
2020/10/08	0	0.00	8	20.00	20.00	-8	8,727	-0.09%
2020/10/07	5	20.00	0	0.00	20.00	5	8,717	0.06%
2020/10/06	0	0.00	1	20.35	20.05	-1	8,698	-0.01%
2020/10/05	1	19.90	5	19.92	19.75	-4	8,660	-0.05%
2020/09/30	4	19.41	0	0.00	19.45	4	8,616	0.05%
2020/09/29	3	19.55	3	19.87	19.40	0	8,600	0.00%
2020/09/25	6	19.03	1	19.75	18.90	5	8,516	0.06%
2020/09/24	9	19.68	2	20.03	19.25	7	8,326	0.08%
2020/09/23	5	20.66	5	20.87	20.80	0	8,001	0.00%
2020/09/22	2	20.75	3	21.23	21.45	-1	7,815	-0.01%
2020/09/21	5	21.88	1	22.45	21.70	4	7,557	0.05%
2020/09/18	30	21.89	5	22.00	21.90	25	7,176	0.35%
2020/09/17	4	21.19	16	21.71	22.45	-12	6,583	-0.18%
2020/09/16	8	20.78	0	0.00	20.80	8	5,838	0.14%
2020/09/15	8	20.41	12.3	20.97	22.00	-4.3	5,536	-0.08%
2020/09/14	4	20.41	12	20.78	20.55	-8	5,082	-0.16%
2020/09/11	43	22.26	52	22.76	21.00	-9	4,814	-0.19%
2020/09/10	16	21.42	35	21.20	21.50	-19	3,904	-0.49%
2020/09/09	9	19.47	1	19.50	19.55	8	3,151	0.25%
2020/09/08	3	20.07	17	20.12	19.65	-14	3,089	-0.45%
2020/09/07	22	20.35	12	20.69	20.20	10	2,992	0.33%
2020/09/04	1	19.00	0	0.00	19.00	1	2,709	0.04%
2020/09/03	0	0.00	5	18.94	19.35	-5	2,709	-0.18%
2020/08/31	2	19.23	0	0.00	19.10	2	2,708	0.07%
2020/08/27	0	0.00	5	19.52	19.25	-5	2,786	-0.18%
2020/08/26	0	0.00	1	19.70	19.70	-1	2,759	-0.04%
2020/08/25	0	0.00	1	19.85	19.80	-1	2,766	-0.04%
2020/08/24	1	19.90	1	19.70	19.95	0	2,729	0.00%
2020/08/21	9	19.56	1	19.95	19.70	8	2,677	0.30%
2020/08/20	5	19.62	6	19.86	19.30	-1	2,571	-0.04%
2020/08/19	4	19.65	0	0.00	19.40	4	2,435	0.16%
2020/08/18	3	19.57	2	19.60	19.45	1	2,370	0.04%
2020/08/17	6	18.88	10	18.82	18.80	-4	2,200	-0.18%
2020/08/14	0	0.00	2	18.10	18.10	-2	2,122	-0.09%
2020/08/11	1	18.05	0	0.00	17.95	1	2,534	0.04%
2020/08/06	0	0.00	6	17.68	17.70	-6	2,614	-0.23%
2020/07/29	3	17.20	0	0.00	17.20	3	2,960	0.10%
2020/07/28	3.1	17.22	0	0.00	16.75	3.1	3,003	0.10%
2020/07/27	11	17.30	0	0.00	17.20	11	3,082	0.36%
2020/07/24	1	17.65	0	0.00	17.75	1	3,109	0.03%
2020/07/23	1	18.10	3	18.25	18.20	-2	3,102	-0.06%
2020/07/22	0	0.00	4	19.15	19.20	-4	3,089	-0.13%
2020/07/21	0	0.00	1	19.05	19.10	-1	3,063	-0.03%
2020/07/20	15	19.00	0	0.00	19.00	15	3,069	0.49%
2020/07/16	0	0.00	2	19.20	19.30	-2	3,097	-0.06%
2020/07/06	0	0.00	30	19.40	19.45	-30	3,327	-0.90%
2020/07/01	1	19.05	4	19.00	19.05	-3	3,378	-0.09%
2020/06/29	0	0.00	10	18.90	18.85	-10	3,423	-0.29%
2020/06/22	30	19.35	0	0.00	19.10	30	3,545	0.85%
2020/06/19	2	18.65	10	19.05	18.65	-8	3,561	-0.22%
2020/06/18	0	0.00	5	19.05	19.10	-5	3,557	-0.14%
2020/06/16	3	19.05	0	0.00	19.05	3	3,630	0.08%
2020/06/15	2	18.83	2	19.13	18.80	0	3,700	0.00%
2020/06/12	2	18.50	0	0.00	18.70	2	3,759	0.05%
2020/06/11	9	19.03	0	0.00	18.90	9	3,772	0.24%
2020/06/10	3	19.35	0	0.00	19.40	3	3,726	0.08%
2020/06/09	4	19.43	0	0.00	19.55	4	3,734	0.11%
2020/06/08	2	19.45	2	19.50	19.45	0	3,736	0.00%
2020/06/05	0	0.00	5	19.45	19.45	-5	3,713	-0.13%
2020/06/04	4	19.50	0	0.00	19.50	4	3,651	0.11%
2020/06/03	5	19.70	1	19.55	19.60	4	3,617	0.11%
2020/06/02	7	19.44	0	0.00	19.40	7	3,557	0.20%
2020/06/01	0	0.00	5	19.57	19.35	-5	3,531	-0.14%
2020/05/29	6	19.10	0	0.00	19.00	6	3,495	0.17%
2020/05/28	3	19.28	0	0.00	19.20	3	3,475	0.09%
2020/05/27	5	19.40	6	19.42	19.45	-1	3,454	-0.03%
2020/05/26	0	0.00	3	19.55	19.40	-3	3,424	-0.09%
2020/05/22	11	19.22	2	19.20	19.00	9	3,304	0.27%
2020/05/21	1	19.30	2	19.35	19.35	-1	3,226	-0.03%
2020/05/20	6	19.35	2	19.45	19.20	4	3,183	0.13%
2020/05/19	10	19.69	9	19.51	19.90	1	3,085	0.03%
2020/05/18	4	18.51	5	18.46	18.50	-1	2,803	-0.04%
2020/05/15	3	18.30	1	18.00	18.15	2	2,761	0.07%
2020/05/14	1	17.45	7	17.70	17.40	-6	2,711	-0.22%
2020/05/12	1	18.10	0	0.00	18.05	1	2,663	0.04%
2020/05/11	6	18.26	54	18.21	18.15	-48	2,644	-1.81%
2020/05/08	23	19.05	1	18.95	18.60	22	2,566	0.86%
2020/05/07	0	0.00	2	18.75	19.05	-2	2,522	-0.08%
2020/05/06	5	18.98	0	0.00	18.80	5	2,476	0.20%
2020/05/05	10	18.10	0	0.00	18.15	10	2,352	0.43%
2020/04/30	25.9	18.12	1	18.05	18.20	24.9	2,272	1.10%
2020/04/28	5	16.50	0	0.00	16.65	5	2,152	0.23%
2020/04/27	5	16.45	0	0.00	16.45	5	2,163	0.23%
2020/04/22	0	0.00	20	15.60	16.05	-20	2,099	-0.95%
2020/04/21	0	0.00	10	15.80	15.80	-10	2,079	-0.48%
2020/04/17	2	16.75	4	16.48	16.40	-2	2,008	-0.10%
2020/04/16	3	16.57	0	0.00	16.65	3	1,950	0.15%
2020/04/15	16	16.97	2	17.03	16.95	14	1,905	0.73%
2020/04/14	4	16.83	0	0.00	16.90	4	1,892	0.21%
2020/04/13	14	16.58	0	0.00	16.80	14	1,883	0.74%
2020/04/10	2	16.05	2	16.15	16.25	0	1,913	0.00%
2020/04/09	10	15.85	0	0.00	15.75	10	1,903	0.53%
2020/04/08	2	15.25	0	0.00	15.35	2	1,876	0.11%
2020/04/06	0	0.00	5	14.40	14.75	-5	1,799	-0.28%
2020/04/01	5	14.05	0	0.00	14.10	5	1,750	0.29%
2020/03/26	5	13.60	0	0.00	13.55	5	1,596	0.31%
2020/03/25	2	13.60	2	14.00	14.00	0	1,546	0.00%
2020/03/23	0	0.00	19	12.40	12.30	-19	1,484	-1.28%
2020/03/20	19	12.65	0.3	12.80	12.70	18.7	1,474	1.26%
2020/03/19	7	11.76	0	0.00	11.65	7	1,406	0.50%
2020/03/18	2	12.90	0	0.00	12.90	2	1,338	0.15%
2020/03/17	6	14.15	1	14.70	14.10	5	1,246	0.40%
2020/03/16	0	0.00	6	15.90	15.50	-6	1,173	-0.51%
2020/03/13	1	16.10	1	16.20	16.60	0	1,139	0.00%
2020/03/10	7	18.74	0	0.00	18.90	7	1,057	0.66%
2020/03/09	1	18.85	0	0.00	18.80	1	1,052	0.10%
2020/03/06	4	19.73	5	19.80	19.65	-1	1,018	-0.10%
2020/03/03	0	0.00	1	19.95	19.60	-1	1,019	-0.10%
2020/02/27	1	19.40	1	19.45	19.45	0	1,024	0.00%
2020/02/26	1	19.15	1	19.50	19.35	0	1,023	0.00%
2020/02/21	1	19.70	1	19.60	19.65	0	1,036	0.00%
2020/02/19	0	0.00	1	19.35	19.35	-1	1,072	-0.09%
2020/02/18	5	19.15	0	0.00	19.00	5	1,095	0.46%
2020/02/17	0	0.00	2	18.95	18.95	-2	1,181	-0.17%
2020/02/13	1	19.05	0	0.00	19.05	1	1,206	0.08%
2020/02/05	2	18.60	0	0.00	18.85	2	1,483	0.13%
2020/01/31	0	0.00	1	19.10	19.10	-1	1,579	-0.06%
2020/01/17	1	20.80	0	0.00	20.80	1	1,760	0.06%
2020/01/16	1	20.80	0	0.00	20.80	1	1,827	0.05%
2020/01/14	0	0.00	1	20.95	20.95	-1	1,998	-0.05%
2020/01/13	5	21.05	0	0.00	21.05	5	2,058	0.24%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	0	0.00	5	21.40	21.35	-5	2,074	-0.24%
2020/01/07	1	21.75	1	21.55	21.60	0	2,084	0.00%
2020/01/06	1	22.00	1	22.65	22.00	0	2,072	0.00%
2020/01/03	1	21.70	7	21.57	21.80	-6	2,007	-0.30%
2020/01/02	0	0.00	2	21.20	21.15	-2	1,974	-0.10%
2019/12/31	1	20.80	0	0.00	20.80	1	1,982	0.05%
2019/12/27	2	21.23	0	0.00	21.10	2	1,991	0.10%
2019/12/13	0	0.00	1	21.05	21.00	-1	2,187	-0.05%
2019/12/12	1	20.65	0	0.00	20.75	1	2,205	0.05%
2019/12/05	5	20.40	0	0.00	20.45	5	2,397	0.21%
2019/12/03	7	20.72	0	0.00	20.65	7	2,457	0.28%
2019/12/02	6	20.65	0	0.00	20.65	6	2,460	0.24%
2019/11/28	0	0.00	5	21.30	21.25	-5	2,454	-0.20%
2019/11/27	0	0.00	0.3	21.30	21.25	-0.3	2,460	-0.01%
2019/11/26	10	21.20	0	0.00	21.65	10	2,445	0.41%
2019/11/22	10	21.50	0	0.00	21.40	10	2,441	0.41%
2019/11/20	3	21.65	0	21.75	21.70	3	2,457	0.12%
2019/11/14	1	21.45	0	0.00	21.50	1	2,437	0.04%
2019/11/12	0	0.00	5	22.55	22.55	-5	2,382	-0.21%
2019/11/11	0	0.00	50	22.60	22.40	-50	2,440	-2.05%
2019/11/08	0	0.00	1	23.30	23.45	-1	2,508	-0.04%
2019/11/07	0	0.00	1	23.10	23.20	-1	2,443	-0.04%
2019/11/05	0	0.00	5	22.90	22.80	-5	2,368	-0.21%
2019/11/04	0	0.00	51	22.60	22.85	-51	2,359	-2.16%
2019/10/31	1	22.65	11	22.48	22.50	-10	2,364	-0.42%
2019/10/30	0	0.00	12	22.44	22.60	-12	2,316	-0.52%
2019/10/29	0	0.00	14	22.77	22.75	-14	2,279	-0.61%
2019/10/28	0	0.00	33	22.59	22.60	-33	2,205	-1.50%
2019/10/24	2	21.90	6	21.67	21.95	-4	2,098	-0.19%
2019/10/23	1	21.65	1	21.60	21.75	0	2,121	0.00%
2019/10/21	1	20.50	2	20.70	20.70	-1	2,080	-0.05%
2019/10/18	0	0.00	10	20.00	20.15	-10	2,060	-0.49%
2019/10/04	0	0.00	3	20.00	19.95	-3	2,091	-0.14%
2019/10/03	0	0.00	2	20.00	20.00	-2	2,117	-0.09%
2019/09/27	3	19.90	0	0.00	19.85	3	2,168	0.14%
2019/09/23	0	0.00	18	20.68	20.60	-18	2,171	-0.83%
2019/09/19	0	0.00	1	19.95	19.90	-1	2,150	-0.05%
2019/09/18	6	19.97	0	0.00	19.95	6	2,154	0.28%
2019/09/17	1	20.20	1	20.20	20.20	0	2,132	0.00%
2019/09/16	34.3	20.37	16.6	20.53	20.40	17.7	2,137	0.83%
2019/09/04	0	0.00	1	19.25	19.30	-1	2,046	-0.05%
2019/09/02	0	0.00	0	19.30	19.10	0	2,077	0.00%
2019/08/29	4	18.85	0	0.00	18.85	4	2,074	0.19%
2019/08/28	0	0.00	0.1	19.10	18.95	-0.1	2,075	0.00%
2019/08/27	4	19.10	0	0.00	18.90	4	2,079	0.19%
2019/08/26	3	19.30	0	0.00	19.20	3	2,105	0.14%
2019/08/23	0	0.00	1	19.30	19.55	-1	2,101	-0.05%
2019/08/22	1	19.10	0	0.00	19.15	1	2,127	0.05%
2019/08/20	1	19.00	0	0.00	19.00	1	2,141	0.05%
2019/08/19	6	18.83	0	0.00	18.80	6	2,134	0.28%
2019/08/15	2	18.00	0	0.00	18.05	2	2,118	0.09%
2019/08/13	12	18.80	15	19.36	18.75	-3	2,084	-0.14%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/08/06	3	20.00	0	0.00	20.30	3	2,172	0.14%
2019/07/25	6	21.81	0	0.00	22.15	6	2,239	0.27%
2019/07/24	21	24.20	263	24.20	24.15	-242	2,155	-11.23%	大賣/鉅額交易
2019/07/23	25	24.25	2	24.23	24.25	23	2,081	1.11%
2019/07/22	1	24.20	0	0.00	24.15	1	2,039	0.05%
2019/07/17	0	0.00	6	24.10	24.10	-6	2,021	-0.30%
2019/07/16	0	0.00	4	24.05	24.15	-4	2,019	-0.20%
2019/07/15	0	0.00	8	24.05	24.10	-8	2,008	-0.40%
2019/07/12	0	0.00	11	23.89	23.90	-11	2,007	-0.55%
2019/07/10	1	23.50	0	0.00	23.60	1	2,020	0.05%
2019/07/09	1	23.35	0	0.00	23.40	1	2,016	0.05%
2019/07/04	26	23.50	2	23.50	23.60	24	2,035	1.18%
2019/07/02	10	23.60	0	0.00	23.65	10	2,086	0.48%
2019/07/01	3	23.97	0	0.00	23.90	3	2,082	0.14%
2019/06/27	1	23.75	8	23.82	23.85	-7	2,128	-0.33%
2019/06/26	0	0.00	0.1	23.45	23.45	-0.1	2,097	0.00%
2019/06/25	0	0.00	3	23.60	23.50	-3	2,095	-0.14%
2019/06/21	0	0.00	3	23.60	23.40	-3	2,098	-0.14%
2019/06/20	0	0.00	3	23.43	23.60	-3	2,094	-0.14%
2019/06/19	3	23.10	0	0.00	23.30	3	2,081	0.14%
2019/06/18	0	0.00	17.8	22.97	22.95	-17.8	2,072	-0.86%
2019/06/17	0	0.00	1	22.95	23.00	-1	2,080	-0.05%
2019/06/14	0	0.00	3	22.75	22.80	-3	2,076	-0.14%
2019/06/12	0	0.00	3	22.50	22.40	-3	2,320	-0.13%
2019/06/11	2	22.30	1	22.30	22.45	1	2,349	0.04%
2019/06/10	2	22.00	10	22.05	22.05	-8	2,381	-0.34%
2019/06/06	0	0.00	2	21.85	21.85	-2	2,431	-0.08%
2019/05/31	0	0.00	15	22.00	22.00	-15	2,682	-0.56%
2019/05/30	0	0.00	1	21.65	21.70	-1	2,653	-0.04%
2019/05/29	15	21.77	0	0.00	21.65	15	2,667	0.56%
2019/05/28	0.8	22.35	0	0.00	22.45	0.8	2,632	0.03%
2019/05/27	5	21.40	0	0.00	21.50	5	2,630	0.19%
2019/05/24	2	21.25	0	0.00	21.15	2	2,639	0.08%
2019/05/22	0	0.00	2	21.30	21.30	-2	2,697	-0.07%
2019/05/21	4	21.15	0	0.00	21.55	4	2,709	0.15%
2019/05/20	17	20.94	0	0.00	20.90	17	2,704	0.63%
2019/05/17	7	21.30	0	0.00	21.00	7	2,707	0.26%
2019/05/16	2	21.83	0	0.00	21.70	2	2,681	0.07%
2019/05/15	3	22.10	2	22.10	22.15	1	2,671	0.04%
2019/05/10	2	22.75	0	0.00	22.80	2	2,684	0.07%
2019/05/09	0	0.00	2	23.20	22.90	-2	2,721	-0.07%
2019/05/08	2	23.00	5	23.00	23.00	-3	2,706	-0.11%
2019/05/07	1	23.20	1	23.20	23.20	0	2,711	0.00%
2019/05/06	3	23.38	0	0.00	23.20	3	2,712	0.11%
2019/05/03	0	0.00	1	23.35	23.35	-1	2,675	-0.04%
2019/05/02	6	23.00	0	0.00	22.95	6	2,615	0.23%
2019/04/30	0	0.00	5	22.70	22.70	-5	2,615	-0.19%
2019/04/25	0	0.00	1	23.05	23.00	-1	2,723	-0.04%
2019/04/22	0	0.00	4	23.00	22.90	-4	2,761	-0.14%
2019/04/18	0	0.00	1	22.65	22.65	-1	2,855	-0.04%
2019/04/16	0	0.00	1.1	22.75	22.70	-1.1	2,972	-0.04%
2019/04/15	2	22.70	2	22.75	22.70	0	2,979	0.00%
2019/04/12	1	22.75	0	0.00	22.60	1	3,009	0.03%
2019/04/11	1	22.80	0	0.00	22.75	1	3,000	0.03%
2019/04/10	0	0.00	7	22.97	23.00	-7	2,975	-0.24%
2019/04/09	7	22.99	2	23.10	23.10	5	2,947	0.17%
2019/04/08	5	22.86	0	0.00	22.85	5	2,925	0.17%
2019/04/02	6	22.49	0	0.00	22.35	6	2,922	0.21%
2019/03/27	5	22.80	0	0.00	22.75	5	2,922	0.17%
2019/03/26	2	22.75	0	0.00	22.75	2	2,922	0.07%
2019/03/22	4	22.98	0	0.00	22.85	4	2,923	0.14%
2019/03/21	2	22.80	0	0.00	22.90	2	2,905	0.07%
2019/03/19	2	22.65	5	22.69	22.65	-3	2,917	-0.10%
2019/03/18	0	0.00	5	22.64	22.75	-5	2,933	-0.17%
2019/03/15	22	22.55	0	0.00	22.50	22	2,910	0.76%
2019/03/14	5	22.79	0	0.00	22.80	5	2,786	0.18%
2019/03/13	2	22.88	0	0.00	22.95	2	2,807	0.07%
2019/03/12	0	0.00	1	23.35	23.35	-1	2,821	-0.04%
2019/03/11	5	23.40	17	23.30	23.30	-12	2,831	-0.42%
2019/03/08	3	23.55	0	0.00	23.75	3	2,846	0.11%
2019/03/07	3	24.03	0	0.00	23.95	3	2,800	0.11%
2019/03/05	1	23.85	0	0.00	23.85	1	2,759	0.04%
2019/03/04	17	23.85	0	0.00	23.90	17	2,754	0.62%
2019/02/26	1	23.55	0	0.00	23.55	1	2,748	0.04%
2019/02/25	1	23.55	71	23.65	23.60	-70	2,748	-2.55%
2019/02/22	2	23.60	0	0.00	23.60	2	2,735	0.07%
2019/02/21	1	23.80	0	0.00	23.85	1	2,714	0.04%
2019/02/20	1	23.95	5	23.95	23.95	-4	2,713	-0.15%
2019/02/19	71	23.95	0	0.00	23.90	71	2,691	2.64%
2019/02/13	0	0.00	1	23.65	23.85	-1	2,635	-0.04%
2019/01/30	3	23.53	1	23.60	23.50	2	2,668	0.07%
2019/01/29	2	23.15	0	0.00	23.15	2	2,653	0.08%
2019/01/23	0	0.00	4	22.95	23.00	-4	2,741	-0.15%
2019/01/21	0	0.00	1	23.20	23.30	-1	2,781	-0.04%
2019/01/17	0	0.00	2	23.15	22.90	-2	2,799	-0.07%
2019/01/15	1	23.00	1	22.90	22.90	0	2,831	0.00%
2019/01/10	0	0.00	1	23.00	22.90	-1	3,225	-0.03%
2019/01/09	6	23.06	10	22.75	22.90	-4	3,218	-0.12%
2019/01/04	10	20.75	0	0.00	21.00	10	3,128	0.32%
2018/12/28	0	0.00	1	22.00	22.00	-1	3,185	-0.03%
2018/12/27	6	22.24	0	0.00	22.00	6	3,242	0.19%
2018/12/26	3	22.70	0	0.00	22.00	3	3,249	0.09%
2018/12/21	10	21.60	0	0.00	21.60	10	3,364	0.30%
2018/12/19	0	0.00	1	22.10	22.10	-1	3,418	-0.03%
2018/12/13	0	0.00	1	23.20	23.10	-1	3,675	-0.03%
2018/12/10	1	22.60	1	22.60	22.60	0	3,700	0.00%
2018/12/07	2	23.25	2	23.40	23.00	0	3,723	0.00%
2018/12/06	1	22.60	3	22.85	22.30	-2	3,704	-0.05%
2018/12/05	0	0.00	40	22.62	22.75	-40	3,764	-1.06%
2018/12/04	0.1	23.10	1	23.40	23.10	-0.9	3,865	-0.02%
2018/12/03	1	22.50	0	0.00	23.10	1	3,829	0.03%
2018/11/30	3	21.40	0	0.00	21.60	3	3,764	0.08%
2018/11/29	10	20.70	0	0.00	20.85	10	3,739	0.27%
2018/11/23	0	0.00	1	20.55	20.30	-1	3,747	-0.03%
2018/11/20	2	20.13	0	0.00	20.10	2	3,818	0.05%
2018/11/19	0	0.00	1	20.50	20.45	-1	3,848	-0.03%
2018/11/14	44	20.76	0	0.00	20.60	44	4,062	1.08%
2018/11/13	0	0.00	1	20.30	21.15	-1	4,129	-0.02%
2018/11/12	1	20.10	2	20.38	20.50	-1	4,115	-0.03%
2018/11/09	2	20.25	2	20.00	20.20	0	4,142	0.00%
2018/11/08	32	20.02	18	20.51	20.35	14	4,356	0.32%
2018/11/07	2	19.40	0	0.00	19.45	2	4,453	0.04%
2018/11/06	5	19.03	1	19.00	19.00	4	4,447	0.09%
2018/11/02	1	18.35	2	18.40	18.40	-1	4,370	-0.02%
2018/10/29	1	18.05	1	17.75	17.60	0	4,302	0.00%
2018/10/26	7	17.86	1	17.80	17.95	6	4,286	0.14%
2018/10/25	8	17.73	1	17.65	17.60	7	4,287	0.16%
2018/10/24	71	18.41	0	0.00	18.45	71	4,259	1.67%
2018/10/23	0	0.00	0.9	18.90	18.80	-0.9	4,221	-0.02%
2018/10/22	3	18.60	4	18.60	18.90	-1	4,191	-0.02%
2018/10/19	24	18.37	39.3	18.13	18.15	-15.3	4,177	-0.37%
2018/10/18	33	20.22	3	19.87	19.50	30	4,094	0.73%
2018/10/16	3	22.15	0	0.00	22.05	3	3,833	0.08%
2018/10/15	2	22.50	0	0.00	22.70	2	3,797	0.05%
2018/10/11	5	23.28	3	22.75	22.65	2	3,769	0.05%
2018/10/09	0	0.00	1	25.00	25.15	-1	3,719	-0.03%
2018/10/08	1	24.80	0	0.00	25.00	1	3,715	0.03%
2018/10/05	0	0.00	1	25.20	25.25	-1	3,692	-0.03%
2018/10/04	1	25.05	0	0.00	24.90	1	3,642	0.03%
2018/10/03	1	25.00	0	0.00	25.00	1	3,616	0.03%
2018/10/02	2	25.55	0.4	25.60	25.50	1.6	3,560	0.05%
2018/10/01	20	25.48	0	0.00	25.40	20	3,510	0.57%
2018/09/28	52	25.47	0	0.00	25.50	52	3,500	1.49%
2018/09/27	17	25.76	0	0.00	25.65	17	3,485	0.49%
2018/09/26	19	25.50	1	25.55	25.65	18	3,468	0.52%
2018/09/25	11	25.62	17	25.53	25.35	-6	3,474	-0.17%
2018/09/21	31	25.03	4	25.21	25.40	27	3,475	0.78%
2018/09/20	3	24.78	1	25.10	24.35	2	3,449	0.06%
2018/09/19	57	24.91	0	0.00	24.85	57	3,434	1.66%
2018/09/18	0.6	25.15	0	0.00	24.85	0.6	3,456	0.02%
2018/09/17	1	25.20	0.2	25.60	25.30	0.8	3,472	0.02%
2018/09/13	0	0.00	0.9	25.60	25.35	-0.9	3,429	-0.03%
2018/09/12	12	25.10	1	25.00	25.00	11	3,399	0.32%
2018/09/11	4	25.19	0	0.00	25.25	4	3,361	0.12%
2018/09/10	3	27.88	0	0.00	25.95	3	3,259	0.09%
2018/09/07	15	28.42	0	0.00	28.45	15	3,165	0.47%
2018/09/05	1	29.30	1	29.20	29.30	0	3,113	0.00%
2018/09/03	5	29.65	0	0.00	29.65	5	3,118	0.16%
2018/08/31	1	29.95	0	0.00	30.05	1	3,179	0.03%
2018/08/29	15	30.02	0	0.00	29.95	15	3,214	0.47%
2018/08/28	1	30.05	0	0.00	30.05	1	3,238	0.03%
2018/08/27	1	30.20	0	0.00	30.15	1	3,258	0.03%
2018/08/24	1	30.05	2	30.08	30.30	-1	3,252	-0.03%
2018/08/23	11	30.11	0	0.00	30.15	11	3,265	0.34%
2018/08/22	0	0.00	15	31.16	31.00	-15	3,181	-0.47%
2018/08/20	1	30.40	1	30.40	30.40	0	3,098	0.00%
2018/08/15	4	30.61	41	30.72	30.75	-37	3,149	-1.17%
2018/08/14	2	28.70	19	29.75	30.00	-17	2,956	-0.58%
2018/08/13	2	28.30	0	0.00	28.20	2	2,872	0.07%
2018/08/10	0	0.00	7	28.70	28.75	-7	3,002	-0.23%
2018/08/09	0	0.00	3	28.85	28.85	-3	3,040	-0.10%
2018/08/07	0	0.00	30	28.75	28.90	-30	3,291	-0.91%
2018/08/01	0	0.00	1	29.30	29.25	-1	3,555	-0.03%
2018/07/31	0	0.00	2	29.08	29.00	-2	3,558	-0.06%
2018/07/30	0	0.00	2	28.68	28.45	-2	3,534	-0.06%
2018/07/26	15	28.25	0	0.00	28.35	15	3,529	0.43%
2018/07/25	4	30.26	1	30.20	30.40	3	3,494	0.09%
2018/07/24	1	29.65	1	29.70	29.90	0	3,448	0.00%
2018/07/23	0	0.00	3	29.75	29.55	-3	3,462	-0.09%
2018/07/18	0	0.00	1	29.20	29.20	-1	3,575	-0.03%
2018/07/12	0	0.00	1	29.80	29.80	-1	3,881	-0.03%
2018/07/11	0	0.00	2	29.65	29.60	-2	3,933	-0.05%
2018/07/10	0	0.00	2	29.55	29.60	-2	4,072	-0.05%
2018/07/09	2	29.00	0	0.00	29.00	2	4,146	0.05%
2018/07/06	2	29.00	0	0.00	28.90	2	4,183	0.05%
2018/07/05	6	29.58	2	29.85	29.50	4	4,268	0.09%
2018/07/04	1	29.80	1	29.75	29.80	0	4,309	0.00%
2018/07/02	6	30.55	14	30.67	30.80	-8	4,364	-0.18%
2018/06/29	1	30.00	2	30.10	30.30	-1	4,270	-0.02%
2018/06/28	2	29.68	6	29.81	29.60	-4	4,308	-0.09%
2018/06/27	0	0.00	15	29.47	29.60	-15	4,291	-0.35%
2018/06/25	12	28.96	0	0.00	28.80	12	4,390	0.27%
2018/06/21	3	29.35	0	0.00	29.25	3	4,479	0.07%
2018/06/20	0	0.00	2	29.40	29.35	-2	4,515	-0.04%
2018/06/19	2	29.75	0	0.00	29.60	2	4,576	0.04%
2018/06/15	5	29.40	5	30.30	30.00	0	4,706	0.00%
2018/06/13	1	30.00	0	0.00	29.95	1	4,872	0.02%
2018/06/12	3	30.03	0	0.00	30.00	3	5,081	0.06%
2018/06/11	14	30.05	0	0.00	30.00	14	5,111	0.27%
2018/06/08	4	30.43	14	30.45	30.20	-10	5,137	-0.19%
2018/06/07	8	30.23	0	0.00	30.15	8	5,118	0.16%
2018/06/06	18	30.00	0	0.00	29.95	18	5,174	0.35%
2018/06/05	29	29.95	0	0.00	29.90	29	5,233	0.55%
2018/06/04	5	30.10	0	0.00	30.00	5	5,229	0.10%
2018/06/01	2	30.15	0	0.00	30.25	2	5,208	0.04%
2018/05/31	2	30.00	0	0.00	29.85	2	5,260	0.04%
2018/05/29	0	0.00	1.1	30.11	30.20	-1.1	5,338	-0.02%
2018/05/28	1	30.15	0	0.00	30.20	1	5,369	0.02%
2018/05/25	6	30.36	0	0.00	30.50	6	5,387	0.11%
2018/05/24	7	30.97	0	0.00	30.80	7	5,368	0.13%
2018/05/23	4	31.74	0	0.00	31.40	4	5,350	0.07%
2018/05/22	3	32.10	0	0.00	31.85	3	5,329	0.06%
2018/05/21	2	32.30	8	32.39	32.10	-6	5,368	-0.11%
2018/05/18	1	32.20	0	0.00	32.20	1	5,286	0.02%
2018/05/17	1	31.25	0	0.00	31.40	1	5,210	0.02%
2018/05/16	3	31.50	8	31.54	31.60	-5	5,245	-0.10%
2018/05/15	2	30.03	0	0.00	30.15	2	5,151	0.04%
2018/05/14	4	30.64	2	30.55	30.65	2	5,121	0.04%
2018/05/11	3	30.75	0	0.00	30.90	3	5,122	0.06%
2018/05/09	12	30.58	0	0.00	30.30	12	5,070	0.24%
2018/05/08	2	31.95	2	32.15	32.15	0	4,960	0.00%
2018/05/04	2	31.65	0	0.00	31.60	2	5,285	0.04%
2018/05/03	0	0.00	1	31.65	31.45	-1	5,370	-0.02%
2018/05/02	7	31.70	0	0.00	31.70	7	5,422	0.13%
2018/04/30	1	31.95	0	0.00	31.95	1	5,423	0.02%
2018/04/25	0	0.00	2	31.90	32.20	-2	5,412	-0.04%
2018/04/23	71	33.18	1	33.20	32.70	70	5,464	1.28%
2018/04/20	4	34.33	0	0.00	33.80	4	5,511	0.07%
2018/04/19	1	34.00	0	0.00	33.90	1	5,523	0.02%
2018/04/18	1	33.95	62	33.99	34.20	-61	5,693	-1.07%
2018/04/17	50	33.30	0	0.00	33.20	50	5,704	0.88%
2018/04/16	0	0.00	50	33.97	33.95	-50	5,726	-0.87%
2018/04/13	3	33.22	2	33.10	33.20	1	5,722	0.02%
2018/04/12	2	32.90	12	33.14	33.15	-10	5,683	-0.18%
2018/04/10	0	0.00	1	33.10	33.10	-1	5,668	-0.02%
2018/04/09	1	33.30	0	0.00	32.70	1	5,656	0.02%
2018/03/31	0	0.00	13	32.64	32.50	-13	6,027	-0.22%
2018/03/29	13	31.28	3	31.13	31.10	10	6,503	0.15%
2018/03/28	3	31.97	2	32.00	32.00	1	6,607	0.02%
2018/03/27	3	31.70	1	31.80	31.80	2	6,802	0.03%
2018/03/23	17	31.68	0	0.00	31.65	17	7,068	0.24%
2018/03/22	11	32.26	0	0.00	32.20	11	7,058	0.16%
2018/03/20	4	33.08	5	33.20	33.50	-1	6,894	-0.01%
2018/03/19	10	32.75	0	0.00	32.70	10	6,828	0.15%
2018/03/16	1	32.60	53	33.48	33.70	-52	6,707	-0.78%
2018/03/15	6	31.62	0	0.00	31.60	6	6,527	0.09%
2018/03/14	36	31.86	0	0.00	31.85	36	6,512	0.55%
2018/03/13	1	32.35	0	0.00	32.40	1	6,521	0.02%
2018/03/06	14	31.58	0	0.00	31.70	14	6,584	0.21%
2018/02/23	0	0.00	1.2	33.03	32.90	-1.2	6,472	-0.02%
2018/02/22	1	33.20	1	33.20	32.75	0	6,489	0.00%
2018/02/21	1	34.00	4	33.48	34.00	-3	6,570	-0.05%
2018/02/09	3	31.00	0	0.00	30.85	3	6,932	0.04%
2018/02/08	1	31.55	1	31.75	32.05	0	6,939	0.00%
2018/02/07	3	32.03	2	31.90	31.05	1	6,913	0.01%
2018/02/02	0	0.00	3	33.30	33.20	-3	7,238	-0.04%
2018/02/01	0	0.00	6	33.88	33.95	-6	7,259	-0.08%
2018/01/31	16	33.25	0	0.00	33.65	16	7,278	0.22%
2018/01/30	21	33.85	6	34.30	33.65	15	7,274	0.21%
2018/01/29	1	34.85	25.2	34.83	35.55	-24.2	7,250	-0.33%
2018/01/26	0	0.00	3	33.33	33.85	-3	7,042	-0.04%
2018/01/25	1	33.30	3.3	33.21	32.85	-2.3	7,033	-0.03%
2018/01/22	0	0.00	1	32.45	32.70	-1	7,014	-0.01%
2018/01/18	0	0.00	1	32.15	32.40	-1	7,059	-0.01%
2018/01/17	4	32.88	2	32.75	32.65	2	7,034	0.03%
2018/01/15	1	33.30	4	33.58	33.60	-3	6,962	-0.04%
2018/01/12	1	33.80	8	33.91	33.80	-7	6,929	-0.10%
2018/01/11	1	32.75	1	32.55	32.70	0	6,666	0.00%
2018/01/10	5	32.20	8	32.25	32.00	-3	6,592	-0.05%
2018/01/09	8	32.59	3	32.75	32.20	5	6,553	0.08%
2018/01/05	1	31.80	1	32.05	32.05	0	6,482	0.00%
2018/01/03	0	0.00	1	32.55	32.75	-1	6,421	-0.02%
2018/01/02	0	0.00	2	33.00	32.95	-2	6,383	-0.03%