華夏 (1305)-永豐金-天母券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
1,334張
產業
上市塑膠類股
601人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	18.40	18.40	-5	1,428	-0.35%
2024/05/16	0	0.00	36	18.16	18.25	-36	1,427	-2.52%
2024/05/15	10	18.20	0	0.00	18.30	10	1,413	0.71%
2024/05/14	26	18.41	0	0.00	18.20	26	1,400	1.86%
2024/04/26	5	17.90	0	0.00	17.90	5	1,275	0.39%
2024/04/01	10	18.60	0	0.00	18.75	10	1,080	0.93%
2023/12/29	0	0.00	1	22.40	22.30	-1	1,600	-0.06%
2023/12/26	0	0.00	0.7	22.50	22.60	-0.7	1,648	-0.04%
2023/12/22	0	0.00	39	22.70	22.60	-39	1,677	-2.32%
2023/12/18	0	0.00	10	23.70	23.60	-10	1,683	-0.59%
2023/12/13	3	22.55	0	0.00	22.50	3	1,703	0.18%
2023/12/01	2	23.40	0	0.00	23.40	2	2,152	0.09%
2023/11/27	3	23.45	0	0.00	23.25	3	2,268	0.13%
2023/11/14	1	21.80	1	22.00	22.10	0	2,257	0.00%
2023/11/09	2	22.65	0	0.00	22.75	2	2,368	0.08%
2023/11/06	0	0.00	1	22.70	22.70	-1	2,453	-0.04%
2023/10/19	2	22.28	1	22.10	22.10	1	3,411	0.03%
2023/10/06	1	23.70	0	0.00	23.75	1	3,291	0.03%
2023/10/03	0	0.00	1	24.00	23.95	-1	3,283	-0.03%
2023/09/25	1	25.30	0	0.00	25.15	1	3,182	0.03%
2023/09/21	1	25.75	1	25.35	25.40	0	3,163	0.00%
2023/09/19	1	25.80	3	26.30	26.35	-2	3,136	-0.06%
2023/09/18	1	26.00	1	26.30	26.15	0	3,080	0.00%
2023/09/15	2	26.00	0	0.00	26.00	2	3,057	0.07%
2023/09/14	1	26.00	1	26.30	26.50	0	3,019	0.00%
2023/09/13	0	0.00	4	26.43	26.45	-4	2,970	-0.13%
2023/09/12	1	25.75	1	26.10	25.60	0	2,858	0.00%
2023/09/11	3	25.83	0	0.00	25.70	3	2,803	0.11%
2023/09/08	0	0.00	1	25.85	26.25	-1	2,718	-0.04%
2023/09/06	0	0.00	4	25.00	24.75	-4	2,575	-0.16%
2023/09/05	0	0.00	4	25.05	25.00	-4	2,556	-0.16%
2023/09/04	0	0.00	2	25.13	25.45	-2	2,531	-0.08%
2023/08/18	0	0.00	1	23.95	23.80	-1	2,462	-0.04%
2023/08/17	10	22.85	0	0.00	23.35	10	2,440	0.41%
2023/08/16	1	23.65	0	0.00	23.50	1	2,406	0.04%
2023/08/15	0	0.00	1	25.00	24.75	-1	2,367	-0.04%
2023/08/14	2	25.00	5	24.35	24.30	-3	2,330	-0.13%
2023/08/04	1	24.90	1	24.80	25.40	0	2,050	0.00%
2023/08/02	2	26.00	58	26.02	25.55	-56	1,954	-2.87%
2023/07/31	0	0.00	15	24.30	24.30	-15	1,636	-0.92%
2023/07/27	41	22.32	0	0.00	22.85	41	1,440	2.85%
2023/07/26	35	22.32	0	0.00	22.25	35	1,382	2.53%
2023/07/21	10	22.80	0	0.00	22.45	10	1,266	0.79%
2023/06/19	0	0.00	10	24.35	24.20	-10	1,273	-0.79%
2023/06/05	0	0.00	5	24.29	24.30	-5	1,732	-0.29%
2023/05/17	18	24.09	0	0.00	24.15	18	2,044	0.88%
2023/05/15	2	23.20	0	0.00	23.20	2	2,041	0.10%
2023/05/12	3	23.30	0	0.00	23.50	3	2,076	0.14%
2023/05/11	3	23.30	0	0.00	23.30	3	2,091	0.14%
2023/05/08	0	0.00	5	23.95	23.95	-5	2,154	-0.23%
2023/05/03	1	24.95	0	0.00	24.05	1	2,434	0.04%
2023/04/12	0	0.00	26	27.00	26.95	-26	3,314	-0.78%
2023/04/10	5	27.05	2	27.00	27.00	3	3,443	0.09%
2023/03/28	10	26.10	0	0.00	25.90	10	4,171	0.24%
2023/03/24	1	26.40	0	0.00	26.35	1	4,311	0.02%
2023/03/21	8	26.55	0	0.00	26.30	8	4,736	0.17%
2023/03/14	1	25.85	1	25.65	26.20	0	5,205	0.00%
2023/03/13	0	26.40	0	0.00	26.00	0	5,115	0.00%
2023/03/09	8	27.65	0	0.00	27.55	8	5,047	0.16%
2023/03/07	1	28.20	0	0.00	28.35	1	5,078	0.02%
2023/03/06	1	28.30	12	28.68	28.20	-11	5,067	-0.22%
2023/03/02	6	27.62	2	28.50	27.55	4	4,946	0.08%
2023/03/01	2	28.00	0	0.00	27.70	2	4,870	0.04%
2023/02/24	0	0.00	15	28.60	28.55	-15	4,828	-0.31%
2023/02/14	0	0.00	2	27.85	27.90	-2	4,801	-0.04%
2023/02/13	0	0.00	2	27.25	27.35	-2	4,788	-0.04%
2023/02/10	1	26.90	0	0.00	26.70	1	4,791	0.02%
2023/02/07	0	0.00	1	27.70	27.80	-1	4,760	-0.02%
2023/02/06	2	27.43	1	27.60	27.45	1	4,745	0.02%
2023/02/03	9	27.68	1	27.85	27.20	8	4,696	0.17%
2023/02/02	9	28.49	4	28.45	28.35	5	4,543	0.11%
2023/02/01	3	28.85	10	28.97	29.20	-7	4,474	-0.16%
2023/01/31	1	28.20	0	0.00	28.15	1	4,374	0.02%
2023/01/30	1	28.90	0	0.00	28.70	1	4,323	0.02%
2023/01/17	0	0.00	2	28.55	29.10	-2	4,240	-0.05%
2023/01/13	1	28.10	1	28.00	28.05	0	4,131	0.00%
2023/01/12	0	0.00	1	28.35	28.40	-1	4,116	-0.02%
2023/01/11	1	27.80	1	28.20	28.30	0	4,036	0.00%
2023/01/10	215	27.69	217	27.87	28.00	-2	3,929	-0.05%	大買/大賣/
2023/01/09	1	26.35	3	26.82	26.80	-2	3,662	-0.05%
2023/01/06	6	26.18	5	26.08	26.50	1	3,617	0.03%
2023/01/05	1	26.15	2	26.65	25.80	-1	3,595	-0.03%
2023/01/03	1	26.55	3	26.73	26.70	-2	3,506	-0.06%
2022/12/30	1	26.55	0	0.00	26.40	1	3,446	0.03%
2022/12/29	0	0.00	1	26.65	26.80	-1	3,383	-0.03%
2022/12/28	0	0.00	3	26.95	27.10	-3	3,335	-0.09%
2022/12/27	1	26.75	2	27.18	26.55	-1	3,238	-0.03%
2022/12/26	3	26.60	0	0.00	26.90	3	3,138	0.10%
2022/12/23	9	26.56	18	26.49	26.50	-9	3,055	-0.29%
2022/12/22	4	25.59	2	25.33	26.20	2	2,820	0.07%
2022/12/20	1	24.40	0	0.00	23.45	1	2,635	0.04%
2022/12/16	1	25.50	40	25.64	25.25	-39	2,508	-1.55%
2022/12/15	40	26.20	0	0.00	25.80	40	2,413	1.66%
2022/12/14	1	25.35	16	25.15	25.35	-15	2,253	-0.67%
2022/12/13	18	25.82	6	25.96	25.90	12	2,115	0.57%
2022/12/12	15	24.86	12	24.71	25.60	3	1,944	0.15%
2022/12/09	60	24.10	73	24.32	24.35	-13	1,596	-0.81%
2022/12/08	2	21.40	0	0.00	22.15	2	1,270	0.16%
2022/12/07	2	21.80	0	0.00	21.50	2	1,260	0.16%
2022/12/06	0	0.00	2	22.00	21.70	-2	1,258	-0.16%
2022/12/05	2	22.40	0	0.00	22.45	2	1,245	0.16%
2022/12/01	1	22.45	0	0.00	22.10	1	1,228	0.08%
2022/11/30	8	22.81	6	22.55	22.35	2	1,197	0.17%
2022/11/23	3	20.65	1	20.60	20.65	2	1,103	0.18%
2022/09/14	0	0.00	2	22.95	23.00	-2	1,469	-0.14%
2022/08/30	5	23.40	0	0.00	23.45	5	1,454	0.34%
2022/08/24	0	0.00	1	24.60	24.50	-1	1,441	-0.07%
2022/08/23	0	0.00	1	23.80	23.80	-1	1,427	-0.07%
2022/08/10	0	0.00	5	23.40	23.15	-5	1,414	-0.35%
2022/08/04	8	22.59	70	22.76	22.75	-62	1,417	-4.37%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/27	1	27.85	0	0.00	27.85	1	1,352	0.07%
2022/07/26	0	0.00	1	28.75	28.40	-1	1,290	-0.08%
2022/07/25	0	0.00	5	28.50	28.50	-5	1,267	-0.39%
2022/07/21	1	28.10	1	28.35	28.30	0	1,283	0.00%
2022/07/20	1	28.35	1	28.60	28.15	0	1,283	0.00%
2022/07/18	1	26.95	1	27.10	27.70	0	1,286	0.00%
2022/07/13	0	0.00	9	27.00	27.00	-9	1,284	-0.70%
2022/07/12	6	25.85	20	25.85	25.85	-14	1,265	-1.11%
2022/07/11	2	27.23	2	27.33	27.25	0	1,245	0.00%
2022/07/08	1	28.10	0	0.00	27.85	1	1,235	0.08%
2022/07/01	5	30.50	0	0.00	29.50	5	1,296	0.39%
2022/06/24	0	0.00	1	31.20	31.35	-1	1,376	-0.07%
2022/06/22	3	30.70	3	30.50	30.15	0	1,504	0.00%
2022/06/17	1	31.00	1	31.25	31.20	0	1,674	0.00%
2022/06/16	2	32.18	1	32.15	31.60	1	1,702	0.06%
2022/06/14	0	0.00	10	31.75	32.20	-10	1,749	-0.57%
2022/06/10	0	0.00	2	32.45	32.90	-2	1,796	-0.11%
2022/06/09	1	32.65	1	32.90	32.90	0	1,819	0.00%
2022/06/07	3	31.92	2	32.23	32.30	1	1,868	0.05%
2022/05/23	1	30.95	0	0.00	30.85	1	2,651	0.04%
2022/05/10	1	30.30	0	0.00	30.70	1	3,403	0.03%
2022/05/09	10	31.95	7	31.60	31.60	3	3,378	0.09%
2022/05/05	0	0.00	1	33.75	33.80	-1	3,383	-0.03%
2022/04/27	1	32.75	3	32.55	32.55	-2	3,479	-0.06%
2022/04/26	0	0.00	0	33.15	33.30	0	3,528	0.00%
2022/04/25	1	33.00	0	0.00	33.10	1	3,560	0.03%
2022/04/15	0	0.00	3	33.65	33.50	-3	3,724	-0.08%
2022/04/12	2	33.28	2	33.35	33.25	0	3,998	0.00%
2022/04/11	1	34.20	0	0.00	33.60	1	4,014	0.02%
2022/04/08	0	0.00	0.1	34.40	34.40	-0.1	4,003	0.00%
2022/04/07	2	34.53	2	34.90	34.20	0	4,010	0.00%
2022/04/06	0	0.00	5	34.95	34.95	-5	3,999	-0.13%
2022/04/01	0.1	34.85	0	0.00	35.25	0.1	4,000	0.00%
2022/03/31	1	35.05	0	0.00	35.00	1	4,005	0.02%
2022/03/30	0	0.00	1	35.35	35.35	-1	4,031	-0.02%
2022/03/29	1	35.25	0	0.00	35.30	1	4,053	0.02%
2022/03/28	8	35.44	1	35.50	35.50	7	4,145	0.17%
2022/03/25	6	36.01	4	35.96	35.95	2	4,160	0.05%
2022/03/24	100	35.80	100	35.90	35.90	0	4,090	0.00%
2022/03/23	102	35.30	111	35.47	35.55	-9	4,031	-0.22%	大買/大賣/
2022/03/22	1	34.90	0	0.00	34.95	1	3,982	0.03%
2022/03/21	3	35.20	0	0.00	35.15	3	4,003	0.07%
2022/03/18	10	34.60	0	0.00	34.70	10	4,014	0.25%
2022/03/15	2	33.90	0	0.00	33.80	2	4,108	0.05%
2022/03/14	1	34.15	0	0.00	34.15	1	4,155	0.02%
2022/03/11	2	34.30	1	34.50	34.20	1	4,189	0.02%
2022/03/10	0	0.00	1	34.50	34.30	-1	4,201	-0.02%
2022/03/08	7	34.29	4	34.30	33.70	3	4,261	0.07%
2022/03/07	9	34.76	6	35.11	34.60	3	4,226	0.07%
2022/03/04	7	35.76	1	35.50	35.60	6	4,253	0.14%
2022/03/03	10	36.25	7	35.91	36.25	3	4,266	0.07%
2022/03/02	1	35.85	1	35.95	35.45	0	4,168	0.00%
2022/02/24	0	0.00	1	35.25	34.20	-1	4,334	-0.02%
2022/02/22	17	35.29	11	35.01	34.90	6	4,492	0.13%
2022/02/21	0	0.00	1	35.30	35.50	-1	4,532	-0.02%
2022/02/18	1	35.20	0	0.00	35.15	1	4,592	0.02%
2022/02/16	2	35.05	1	35.10	35.35	1	4,720	0.02%
2022/02/15	0	0.00	1	35.70	35.25	-1	4,848	-0.02%
2022/02/14	2	36.13	5	36.13	35.55	-3	4,982	-0.06%
2022/02/11	1	35.25	2	35.48	35.65	-1	5,007	-0.02%
2022/02/09	10	34.55	0	0.00	34.55	10	5,178	0.19%
2022/02/07	0	0.00	6	33.70	34.30	-6	5,345	-0.11%
2022/01/18	3	34.35	0	0.00	34.25	3	6,154	0.05%
2022/01/13	4	34.08	2	34.10	34.00	2	6,756	0.03%
2022/01/10	1	34.10	0	0.00	33.80	1	7,561	0.01%
2022/01/07	23	35.25	13	35.22	34.75	10	7,773	0.13%
2022/01/06	0	0.00	10	35.05	35.00	-10	8,183	-0.12%
2022/01/05	0	0.00	9	35.00	34.80	-9	8,511	-0.11%
2022/01/03	0	0.00	1	35.00	35.05	-1	9,664	-0.01%
2021/12/27	0	0.00	10	34.40	34.30	-10	11,903	-0.08%
2021/12/21	1	34.15	0	0.00	34.10	1	17,341	0.01%
2021/12/08	10	35.10	0	0.00	34.90	10	20,189	0.05%
2021/12/07	0	0.00	4	35.03	35.10	-4	20,142	-0.02%
2021/12/03	2	34.35	11	34.42	34.30	-9	20,129	-0.04%
2021/12/01	0	0.00	30	34.15	34.20	-30	20,143	-0.15%
2021/11/30	8.2	34.00	0	0.00	33.90	8.2	20,191	0.04%
2021/11/29	0	0.00	10	33.60	34.15	-10	20,235	-0.05%
2021/11/26	41	35.28	0	0.00	35.15	41	20,251	0.20%
2021/11/25	22	35.77	15	35.97	35.75	7	20,268	0.03%
2021/11/24	10	35.20	1	35.65	35.90	9	20,156	0.04%
2021/11/23	1	35.20	1	35.05	34.85	0	20,057	0.00%
2021/11/19	1	35.30	0	0.00	35.00	1	20,029	0.00%
2021/11/18	1	34.95	2	34.80	35.05	-1	19,973	-0.01%
2021/11/17	2	35.00	0	0.00	35.00	2	19,924	0.01%
2021/11/16	11	35.37	2	35.55	35.35	9	19,846	0.05%
2021/11/15	1	35.65	0	0.00	35.50	1	19,865	0.01%
2021/11/12	33	35.86	16	36.21	35.90	17	19,827	0.09%
2021/11/11	3	35.82	1	36.05	35.75	2	19,643	0.01%
2021/11/10	10	36.69	6	37.03	36.15	4	19,500	0.02%
2021/11/08	1	36.30	0	0.00	36.30	1	19,157	0.01%
2021/11/05	2	36.70	0	0.00	36.90	2	18,943	0.01%
2021/11/03	20	36.46	10	36.55	36.50	10	18,843	0.05%
2021/11/02	15	36.77	3	36.30	36.30	12	18,774	0.06%
2021/11/01	4	37.35	5	37.44	37.25	-1	18,807	-0.01%
2021/10/29	1	37.00	4	37.24	37.15	-3	18,740	-0.02%
2021/10/28	12	36.68	0	0.00	36.75	12	18,731	0.06%
2021/10/27	3	37.08	3	37.42	37.40	0	18,723	0.00%
2021/10/26	6	37.48	2	37.20	37.10	4	18,806	0.02%
2021/10/25	3	37.60	2	38.05	38.15	1	18,698	0.01%
2021/10/22	28	37.88	17	37.94	37.45	11	18,631	0.06%
2021/10/21	1	38.95	1	39.30	39.35	0.1	18,376	0.00%
2021/10/20	21	39.04	8	38.86	38.85	13	18,247	0.07%
2021/10/19	40	39.86	17	40.10	40.05	23	18,122	0.13%
2021/10/18	15	39.89	12	40.32	39.90	3	17,952	0.02%
2021/10/15	19	39.51	5	39.45	39.35	14	17,673	0.08%
2021/10/14	57	39.38	74	39.98	39.50	-17	17,490	-0.10%
2021/10/13	35.8	42.43	55	42.50	41.40	-19.3	16,976	-0.11%
2021/10/12	48	42.95	69	44.91	42.45	-21	16,720	-0.13%
2021/10/08	60	44.41	14.3	44.99	43.20	45.8	16,080	0.28%
2021/10/07	19.1	43.38	14.1	44.26	44.50	5	15,724	0.03%
2021/10/06	1	45.45	485	45.23	43.95	-484	15,314	-3.16%	大賣/鉅額交易
2021/10/05	18	43.96	1,040	44.45	45.10	-1,022	14,841	-6.89%	大賣/鉅額交易
2021/10/04	214	44.20	233	43.95	43.20	-19	14,349	-0.13%	大買/大賣/
2021/10/01	701	44.60	41	44.78	44.45	660	13,867	4.76%	大買/鉅額交易
2021/09/30	339	46.14	939	46.04	46.30	-600	13,336	-4.50%	大買/大賣/鉅額交易
2021/09/29	99	46.11	209	45.86	46.15	-110	12,071	-0.91%	大賣/鉅額交易
2021/09/28	271	43.49	89	43.39	43.95	182	9,851	1.85%	大買/鉅額交易
2021/09/27	1,460	42.21	571	42.67	43.10	889	10,849	8.19%	大買/大賣/鉅額交易
2021/09/24	133	38.66	8	38.81	39.30	125	10,371	1.21%	大買/鉅額交易
2021/09/23	3	36.67	7	37.83	38.50	-4	10,127	-0.04%
2021/09/22	1	35.85	2	35.90	36.30	-1	9,916	-0.01%
2021/09/17	10	35.76	50	36.20	36.10	-40	9,856	-0.41%
2021/09/16	4	35.43	1	35.90	35.50	3	9,546	0.03%
2021/09/13	0	0.00	3	35.65	35.55	-3	9,457	-0.03%
2021/09/10	3	34.88	1	34.60	35.20	2	9,522	0.02%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/06	7	35.05	0	0.00	34.95	7	9,829	0.07%
2021/09/03	3	35.80	40	36.10	35.85	-37	9,820	-0.38%
2021/09/01	1	39.45	0	0.00	39.40	1	9,867	0.01%
2021/08/31	15	39.32	0	0.00	39.50	15	9,833	0.15%
2021/08/30	1	39.45	30	39.35	39.30	-29	9,958	-0.29%
2021/08/27	5	39.10	0	0.00	39.20	5	10,221	0.05%
2021/08/24	0	0.00	1	38.45	38.60	-1	11,173	-0.01%
2021/08/23	1	38.05	1	38.00	38.00	0	11,436	0.00%
2021/08/20	0	0.00	1	36.95	36.80	-1	11,591	-0.01%
2021/08/19	32	37.09	7	36.81	36.55	25	11,668	0.21%
2021/08/18	110	35.98	110	36.31	36.30	0	12,004	0.00%	大買/大賣/
2021/08/17	6	35.83	0	0.00	35.80	6	12,333	0.05%
2021/08/16	12	36.63	0	0.00	36.40	12	12,405	0.10%
2021/08/13	1	37.70	3	37.50	37.05	-2	12,531	-0.02%
2021/08/12	1	37.70	1	37.95	37.85	0	12,625	0.00%
2021/08/11	23	37.83	0	0.00	37.60	23	12,735	0.18%
2021/08/10	11	37.85	3	37.90	38.40	8	12,857	0.06%
2021/08/09	0	0.00	1	38.15	38.10	-1	12,979	-0.01%
2021/08/06	20	37.85	1	38.05	38.65	19	13,103	0.14%
2021/08/05	2	38.25	2	38.45	38.35	0	13,204	0.00%
2021/08/04	1	39.85	0	0.00	39.90	1	13,244	0.01%
2021/08/03	3	39.97	9	39.95	39.85	-6	13,479	-0.04%
2021/08/02	10	40.12	2	40.20	40.55	8	13,761	0.06%
2021/07/30	4	39.46	3	39.67	39.70	1	14,299	0.01%
2021/07/27	10	38.58	1	39.20	38.50	9	14,856	0.06%
2021/07/23	0	0.00	1	38.85	39.10	-1	15,448	-0.01%
2021/07/21	51	37.61	0	0.00	37.65	51	15,590	0.33%
2021/07/20	16	38.32	1	38.80	38.40	15	15,616	0.10%
2021/07/19	100	39.20	1	39.15	39.25	99	15,751	0.63%
2021/07/15	2	37.70	2	38.20	38.80	0	16,387	0.00%
2021/07/14	2	36.90	2	37.85	37.70	0	16,735	0.00%
2021/07/13	55	37.88	0	0.00	37.35	55	17,169	0.32%
2021/07/12	11	38.33	2	38.85	38.30	9	17,598	0.05%
2021/07/09	10	38.00	15	39.00	38.70	-5	18,127	-0.03%
2021/07/08	6	38.77	1	38.85	38.85	5	18,268	0.03%
2021/07/07	63	38.12	15	38.15	38.15	48	18,376	0.26%
2021/07/06	17	38.72	16	39.18	39.20	1	18,553	0.01%
2021/07/05	19	39.69	18	39.94	39.20	1	18,734	0.01%
2021/07/02	176	40.89	54	41.32	39.05	122	18,592	0.66%	大買/鉅額交易
2021/07/01	26	40.58	16	41.37	41.60	10	16,770	0.06%
2021/06/30	0	0.00	3	37.80	37.85	-3	16,020	-0.02%
2021/06/29	11	37.09	0	0.00	37.00	11	16,016	0.07%
2021/06/28	5	37.10	0	0.00	37.20	5	16,233	0.03%
2021/06/23	1	36.95	7	36.86	36.25	-6	16,759	-0.04%
2021/06/21	15	35.85	3	35.35	35.20	12	17,031	0.07%
2021/06/18	8	36.33	0	0.00	36.20	8	17,123	0.05%
2021/06/17	1	36.45	0	0.00	36.80	1	17,349	0.01%
2021/06/16	12	36.65	4	37.60	36.50	8	17,461	0.05%
2021/06/15	1	35.95	10	36.45	36.45	-9	17,428	-0.05%
2021/06/11	1	35.95	1	36.15	36.15	0	17,474	0.00%
2021/06/10	0	0.00	1	35.90	36.45	-1	17,662	-0.01%
2021/06/08	1	37.05	2	37.25	37.05	-1	17,866	-0.01%
2021/06/07	2	37.50	0	0.00	37.20	2	18,242	0.01%
2021/06/04	4	37.60	23	37.66	37.45	-19	18,638	-0.10%
2021/06/03	109	37.10	109	36.96	37.10	0	19,392	0.00%	大買/大賣/
2021/06/02	24	37.58	14	37.76	36.60	10	20,601	0.05%
2021/06/01	1	35.30	0	0.00	35.90	1	20,663	0.00%
2021/05/31	36	36.35	28	35.85	35.60	8	21,267	0.04%
2021/05/28	1	34.85	2	34.65	34.85	-1	21,037	0.00%
2021/05/27	1	34.00	3	34.20	34.20	-2	21,094	-0.01%
2021/05/26	3	34.02	0	0.00	34.05	3	21,248	0.01%
2021/05/25	16	34.98	22	35.42	35.50	-6	21,140	-0.03%
2021/05/24	1	32.30	3	32.35	32.30	-2	21,628	-0.01%
2021/05/21	4	31.90	2	32.35	32.25	2	22,278	0.01%
2021/05/20	2	31.75	12	31.01	30.85	-10	22,314	-0.04%
2021/05/19	2	31.78	2	32.10	32.10	0	22,379	0.00%
2021/05/18	43	31.45	31	31.70	31.65	12	22,487	0.05%
2021/05/17	0	0.00	12	28.71	29.00	-12	22,431	-0.05%
2021/05/14	10	32.55	3.4	31.84	31.80	6.6	22,296	0.03%
2021/05/13	0	0.00	0	32.30	31.65	0	22,147	0.00%
2021/05/11	2	35.43	3	35.63	35.00	-1	21,745	0.00%
2021/05/10	4	36.56	21	36.83	36.90	-17	21,516	-0.08%
2021/05/07	20	35.85	28	36.31	36.55	-8	21,201	-0.04%
2021/05/06	1	39.45	0	0.00	39.75	1	20,640	0.00%
2021/05/05	12	40.69	35	39.98	39.85	-23	20,309	-0.11%
2021/05/04	7	40.14	0	0.00	39.05	7	20,186	0.03%
2021/05/03	13	44.79	6	44.81	43.15	7	19,931	0.04%
2021/04/29	49	43.82	2	42.75	43.75	47	19,648	0.24%
2021/04/28	8	42.07	5	42.10	42.20	3	19,415	0.02%
2021/04/27	0	0.00	0	42.40	42.40	0	19,387	0.00%
2021/04/23	0	0.00	9	42.90	42.15	-9	19,330	-0.05%
2021/04/22	82	44.54	75	44.62	43.90	7	19,196	0.04%
2021/04/21	18	43.81	2	43.35	43.85	16	18,650	0.09%
2021/04/20	6	43.47	6	43.48	43.50	0	18,536	0.00%
2021/04/19	6	43.64	7	44.77	45.40	-1	18,243	-0.01%
2021/04/16	201	41.13	202	40.95	41.85	-1	17,802	-0.01%	大買/大賣/
2021/04/15	14	39.68	11	39.92	39.70	3	17,843	0.02%
2021/04/14	1	37.25	10	38.03	37.75	-9	17,911	-0.05%
2021/04/13	3	38.37	1	38.10	38.20	2	17,898	0.01%
2021/04/12	10	38.73	6	38.87	38.80	4	17,800	0.02%
2021/04/09	9	37.83	17	37.61	37.60	-8	17,620	-0.05%
2021/04/08	2	36.50	3	36.78	36.70	-1	17,569	-0.01%
2021/04/07	59	36.46	51	36.85	36.60	8	17,749	0.05%
2021/04/06	0	0.00	6	37.07	37.05	-6	17,717	-0.03%
2021/04/01	7	36.67	1	36.50	36.70	6	17,629	0.03%
2021/03/31	11	36.65	8	36.47	37.30	3	17,516	0.02%
2021/03/30	4	36.15	7	36.40	36.20	-3	17,267	-0.02%
2021/03/29	4	36.06	4	35.50	35.15	0	17,241	0.00%
2021/03/25	1	34.60	1	34.20	34.20	0	17,695	0.00%
2021/03/24	2	34.38	4	34.31	34.60	-2	17,537	-0.01%
2021/03/23	2	34.05	2	34.28	33.85	0	17,399	0.00%
2021/03/22	4	33.33	1	33.25	33.80	3	17,312	0.02%
2021/03/19	0	0.00	20	33.20	33.20	-20	17,702	-0.11%
2021/03/18	4	33.08	10	33.40	33.50	-6	17,826	-0.03%
2021/03/17	0	0.00	1	32.85	32.85	-1	17,767	-0.01%
2021/03/16	7	32.98	3.1	32.92	33.05	3.9	17,849	0.02%
2021/03/15	0	0.00	2	33.70	33.40	-2	17,647	-0.01%
2021/03/12	3	32.82	3	32.85	33.40	0	17,469	0.00%
2021/03/11	5	33.03	78	33.30	33.05	-73	17,334	-0.42%
2021/03/10	82	33.24	15.6	33.18	33.55	66.5	17,100	0.39%
2021/03/09	3	32.80	20	33.35	32.75	-17	16,543	-0.10%
2021/03/08	56.5	32.97	248	32.67	33.20	-191.5	15,618	-1.23%	大賣/鉅額交易
2021/03/05	13.3	30.78	12	30.59	30.30	1.3	14,299	0.01%
2021/03/04	12	30.74	22.2	30.33	30.80	-10.2	13,634	-0.07%
2021/03/03	69	28.88	4	28.90	28.90	65	12,912	0.50%
2021/03/02	13.2	29.06	1.2	28.69	28.50	12	12,833	0.09%
2021/02/26	0	0.00	5	29.34	29.55	-5	12,619	-0.04%
2021/02/25	10	28.80	10	28.72	29.05	0	12,458	0.00%
2021/02/24	24.4	29.79	15	28.33	28.20	9.4	12,239	0.08%
2021/02/23	84	28.21	4	27.89	29.85	80	11,405	0.70%
2021/02/22	3	26.92	15	27.09	27.15	-12	10,711	-0.11%
2021/02/19	3	26.67	6	26.73	26.70	-3	10,613	-0.03%
2021/02/18	10	25.86	5	25.97	26.00	5	10,517	0.05%
2021/02/17	4	24.81	2	24.93	25.00	2	10,474	0.02%
2021/02/04	2	23.85	2	23.73	23.60	0	10,601	0.00%
2021/02/03	1	23.65	1	23.85	23.90	0	11,083	0.00%
2021/02/02	0	0.00	3	23.58	23.65	-3	11,234	-0.03%
2021/02/01	1	23.05	1	23.25	23.40	0	11,368	0.00%
2021/01/29	1	23.00	1	23.05	23.00	0	11,407	0.00%
2021/01/26	2	23.75	2	23.93	23.50	0	11,527	0.00%
2021/01/25	1	24.05	10	23.32	24.05	-9	11,560	-0.08%
2021/01/22	3	23.53	2	23.63	23.80	1	11,647	0.01%
2021/01/21	0	0.00	5	23.90	23.35	-5	11,665	-0.04%
2021/01/20	3	24.17	1	23.75	23.75	2	11,720	0.02%
2021/01/19	8	25.13	0	0.00	24.75	8	11,856	0.07%
2021/01/18	2	24.28	1	24.50	24.60	1	11,897	0.01%
2021/01/15	3	26.15	16	25.77	25.55	-13	11,857	-0.11%
2021/01/14	2	26.48	1.5	26.45	26.45	0.5	11,857	0.00%
2021/01/12	2	27.15	4	27.04	26.80	-2	11,835	-0.02%
2021/01/11	16	27.78	3	27.57	27.45	13	11,797	0.11%
2021/01/08	14	27.92	22	27.03	27.60	-8	12,139	-0.07%
2021/01/07	33	26.95	36	27.28	27.80	-3	11,721	-0.03%
2021/01/06	24	25.72	2	25.13	25.30	22	11,316	0.19%
2021/01/04	1	26.00	2	25.70	25.75	-1	11,234	-0.01%
2020/12/31	0	0.00	20	25.57	25.45	-20	11,063	-0.18%
2020/12/30	7	24.74	0	0.00	24.70	7	10,787	0.06%
2020/12/29	0	0.00	2	24.98	24.90	-2	10,551	-0.02%
2020/12/28	3	24.58	3	24.70	24.70	0	10,456	0.00%
2020/12/25	9	24.33	3	24.55	24.50	6	10,374	0.06%
2020/12/24	5	24.58	6	24.48	24.45	-1	10,343	-0.01%
2020/12/23	3	24.12	2	24.30	24.15	1	10,293	0.01%
2020/12/22	19	24.87	42	25.07	23.90	-23	10,240	-0.22%
2020/12/21	3	23.40	1	23.20	23.65	2	9,761	0.02%
2020/12/18	0	0.00	1	22.95	22.90	-1	9,782	-0.01%
2020/12/17	0	0.00	4	23.15	23.20	-4	9,962	-0.04%
2020/12/16	3	23.35	6	23.57	23.65	-3	10,263	-0.03%
2020/12/15	46	24.63	0	0.00	23.35	46	10,737	0.43%
2020/12/14	7	24.08	16	24.62	25.00	-9	10,800	-0.08%
2020/12/11	0	0.00	2	23.88	23.70	-2	10,830	-0.02%
2020/12/10	12	23.61	8	23.74	23.55	4	11,161	0.04%
2020/12/09	2	23.08	1	23.00	23.00	1	11,227	0.01%
2020/12/08	2	23.15	0	0.00	23.15	2	12,079	0.02%
2020/12/07	0	0.00	8	23.20	23.20	-8	12,792	-0.06%
2020/12/04	4	23.66	5	23.37	23.60	-1	12,743	-0.01%
2020/12/03	10	22.34	2	22.48	22.65	8	12,647	0.06%
2020/12/02	3	23.05	0	0.00	22.55	3	12,928	0.02%
2020/12/01	5	23.23	0	0.00	23.15	5	12,826	0.04%
2020/11/30	1	23.30	2	23.55	23.80	-1	12,732	-0.01%
2020/11/27	0	0.00	1	23.35	23.25	-1	12,649	-0.01%
2020/11/26	1	23.05	1	23.20	23.15	0	12,650	0.00%
2020/11/25	1	22.80	2	23.10	23.00	-1	12,613	-0.01%
2020/11/24	3	23.12	0	0.00	22.80	3	12,566	0.02%
2020/11/23	21	22.99	23.2	23.07	23.35	-2.2	12,514	-0.02%
2020/11/20	14	22.75	0	0.00	22.80	14	12,438	0.11%
2020/11/19	1	22.90	2	23.00	22.85	-1	12,445	-0.01%
2020/11/18	1	22.90	0	0.00	22.85	1	12,469	0.01%
2020/11/17	4	22.51	1	22.50	22.90	3	12,487	0.02%
2020/11/16	1	22.15	2	22.30	22.80	-1	12,582	-0.01%
2020/11/13	4	23.15	0	0.00	23.10	4	12,481	0.03%
2020/11/12	0	0.00	2	23.05	23.45	-2	12,626	-0.02%
2020/11/11	3	24.17	0	0.00	23.95	3	12,531	0.02%
2020/11/10	0	0.00	2	23.25	23.20	-2	12,053	-0.02%
2020/11/09	2	22.40	0	0.00	22.95	2	11,838	0.02%
2020/11/05	2	22.10	0	0.00	22.20	2	11,580	0.02%
2020/11/04	0	0.00	1	22.30	22.45	-1	11,504	-0.01%
2020/11/03	0	0.00	3	22.55	22.40	-3	11,397	-0.03%
2020/11/02	0	0.00	5	22.44	22.20	-5	11,280	-0.04%
2020/10/28	0	0.00	13	22.27	22.15	-13	10,884	-0.12%
2020/10/27	1	22.40	7.3	22.12	22.10	-6.3	10,722	-0.06%
2020/10/26	1	21.80	11	22.15	21.80	-10	10,449	-0.10%
2020/10/23	8	21.82	31	21.79	21.65	-23	10,299	-0.22%
2020/10/22	0	0.00	1	21.60	21.25	-1	10,209	-0.01%
2020/10/21	3	21.12	13	21.42	21.45	-10	10,110	-0.10%
2020/10/20	1	21.05	1	21.20	21.15	0	10,058	0.00%
2020/10/19	2	21.55	1	21.85	21.60	1	10,002	0.01%
2020/10/16	22	22.23	20	21.50	21.50	2	9,939	0.02%
2020/10/15	0	0.00	3	21.83	21.90	-3	9,479	-0.03%
2020/10/14	56	21.69	63	21.67	21.70	-7	9,276	-0.08%
2020/10/13	31	20.81	5	20.90	20.55	26	8,991	0.29%
2020/10/12	3	19.98	1	20.05	20.35	2	8,798	0.02%
2020/10/06	3	20.30	0	0.00	20.05	3	8,698	0.03%
2020/10/05	0	0.00	2	19.73	19.75	-2	8,660	-0.02%
2020/09/29	5	19.54	1	19.85	19.40	4	8,600	0.05%
2020/09/28	3	19.37	2	19.35	19.65	1	8,546	0.01%
2020/09/25	3	19.03	1	19.60	18.90	2	8,516	0.02%
2020/09/24	40	19.46	0	0.00	19.25	40	8,326	0.48%
2020/09/23	1	21.00	0	0.00	20.80	1	8,001	0.01%
2020/09/22	1	21.35	2	21.00	21.45	-1	7,815	-0.01%
2020/09/21	1	21.70	92	21.72	21.70	-91	7,557	-1.20%
2020/09/18	43	22.08	40	21.91	21.90	3	7,176	0.04%
2020/09/17	128	22.18	72	21.61	22.45	56	6,583	0.85%	大買/
2020/09/16	82	20.94	30	20.75	20.80	52	5,838	0.89%
2020/09/15	0	0.00	2	21.40	22.00	-2	5,536	-0.04%
2020/09/14	2	20.58	2	20.63	20.55	0	5,082	0.00%
2020/09/11	7	22.26	43	22.55	21.00	-36	4,814	-0.75%
2020/09/10	41.1	21.48	7	21.49	21.50	34.1	3,904	0.87%
2020/09/09	0	0.00	0.2	19.55	19.55	-0.2	3,151	-0.01%
2020/09/08	0	0.00	5	19.90	19.65	-5	3,089	-0.16%
2020/09/07	0	0.00	4	20.70	20.20	-4	2,992	-0.13%
2020/09/04	0	0.00	0.1	19.05	19.00	-0.1	2,709	0.00%
2020/09/03	1	19.00	1	19.25	19.35	0	2,709	0.00%
2020/08/26	0	0.00	1	19.70	19.70	-1	2,759	-0.04%
2020/08/18	1	20.35	0	0.00	19.45	1	2,370	0.04%
2020/08/17	0	0.00	2	18.40	18.80	-2	2,200	-0.09%
2020/07/30	0	0.00	1	17.15	17.15	-1	2,914	-0.03%
2020/07/28	0	0.00	1	16.65	16.75	-1	3,003	-0.03%
2020/07/27	0	0.00	3	17.30	17.20	-3	3,082	-0.10%
2020/07/23	7	18.27	0	0.00	18.20	7	3,102	0.23%
2020/07/10	0	0.00	2	19.05	19.05	-2	3,243	-0.06%
2020/07/09	2	19.35	0	0.00	19.30	2	3,249	0.06%
2020/07/08	0	0.00	1	19.25	19.25	-1	3,274	-0.03%
2020/07/07	0	0.00	1	19.25	19.20	-1	3,312	-0.03%
2020/07/06	3	19.50	3	19.47	19.45	0	3,327	0.00%
2020/06/23	2	18.95	0	0.00	18.95	2	3,508	0.06%
2020/06/18	1	19.00	21	18.96	19.10	-20	3,557	-0.56%
2020/06/15	0	0.00	1	19.15	18.80	-1	3,700	-0.03%
2020/06/11	1	19.05	0	0.00	18.90	1	3,772	0.03%
2020/06/10	2	19.40	0	0.00	19.40	2	3,726	0.05%
2020/06/09	0	0.00	1	19.50	19.55	-1	3,734	-0.03%
2020/06/08	0	0.00	1	19.40	19.45	-1	3,736	-0.03%
2020/06/05	11	19.35	0	0.00	19.45	11	3,713	0.30%
2020/06/04	0.6	19.50	0	0.00	19.50	0.6	3,651	0.02%
2020/06/02	1	19.45	6	19.35	19.40	-5	3,557	-0.14%
2020/06/01	1	19.50	1	19.35	19.35	0	3,531	0.00%
2020/05/28	1	19.50	3	19.25	19.20	-2	3,475	-0.06%
2020/05/26	5	19.50	4	19.73	19.40	1	3,424	0.03%
2020/05/25	10	19.00	0	0.00	19.00	10	3,347	0.30%
2020/05/22	1	19.50	1	19.25	19.00	0	3,304	0.00%
2020/05/20	2	19.20	0	0.00	19.20	2	3,183	0.06%
2020/05/19	8	19.78	5	19.80	19.90	3	3,085	0.10%
2020/05/18	5	18.60	1	18.60	18.50	4	2,803	0.14%
2020/05/15	2	17.95	2	18.20	18.15	0	2,761	0.00%
2020/05/14	10	17.65	1	17.45	17.40	9	2,711	0.33%
2020/05/11	2	18.05	14	18.42	18.15	-12	2,644	-0.45%
2020/05/08	1	18.65	1	18.70	18.60	0	2,566	0.00%
2020/05/07	0	0.00	1	18.90	19.05	-1	2,522	-0.04%
2020/05/06	4	19.09	0	0.00	18.80	4	2,476	0.16%
2020/05/05	1	18.15	16	18.05	18.15	-15	2,352	-0.64%
2020/05/04	0	0.00	3	17.70	17.75	-3	2,310	-0.13%
2020/04/30	7	18.05	0	0.00	18.20	7	2,272	0.31%
2020/04/29	1	16.80	2	17.10	17.15	-1	2,190	-0.05%
2020/04/28	1	16.60	1	16.65	16.65	0	2,152	0.00%
2020/04/24	16	16.10	0	0.00	16.10	16	2,136	0.75%
2020/04/23	1	16.35	1	16.25	16.30	0	2,125	0.00%
2020/04/21	10	15.75	0	0.00	15.80	10	2,079	0.48%
2020/04/20	5	16.10	0	0.00	16.10	5	2,043	0.24%
2020/04/17	5	16.50	0	0.00	16.40	5	2,008	0.25%
2020/04/16	1	16.55	0	0.00	16.65	1	1,950	0.05%
2020/04/15	6	16.92	0	0.00	16.95	6	1,905	0.31%
2020/04/14	0	0.00	1	16.85	16.90	-1	1,892	-0.05%
2020/04/13	0	0.00	7	16.79	16.80	-7	1,883	-0.37%
2020/04/10	0	0.00	1	16.10	16.25	-1	1,913	-0.05%
2020/04/09	1	15.75	0	0.00	15.75	1	1,903	0.05%
2020/03/30	2	13.35	7	13.82	13.90	-5	1,691	-0.30%
2020/03/25	0	0.00	5	14.05	14.00	-5	1,546	-0.32%
2020/03/24	1	12.75	1	13.00	13.10	0	1,497	0.00%
2020/03/19	1	11.65	0	0.00	11.65	1	1,406	0.07%
2020/03/18	11	13.40	0	0.00	12.90	11	1,338	0.82%
2020/03/17	2	14.15	0	0.00	14.10	2	1,246	0.16%
2020/03/16	2	16.10	0	0.00	15.50	2	1,173	0.17%
2020/03/13	1	16.45	1	16.15	16.60	0	1,139	0.00%
2020/03/12	1	17.80	0	0.00	17.80	1	1,091	0.09%
2020/03/11	1	18.95	0	0.00	18.90	1	1,067	0.09%
2020/03/06	1	20.00	0	0.00	19.65	1	1,018	0.10%
2020/02/21	0	0.00	2	19.68	19.65	-2	1,036	-0.19%
2020/02/19	0	0.00	1	19.25	19.35	-1	1,072	-0.09%
2020/02/18	2	18.98	0	0.00	19.00	2	1,095	0.18%
2020/02/17	1	19.00	1	18.90	18.95	0	1,181	0.00%
2020/02/14	1	19.05	0	0.00	19.05	1	1,201	0.08%
2020/02/13	1	19.25	0	0.00	19.05	1	1,206	0.08%
2020/02/11	0	0.00	5	18.90	19.00	-5	1,322	-0.38%
2020/02/06	0	0.00	5	19.20	19.20	-5	1,447	-0.35%
2020/02/04	2	18.80	0	0.00	18.90	2	1,492	0.13%
2020/02/03	0	0.00	1	18.35	18.50	-1	1,542	-0.06%
2020/01/31	1	19.30	0	0.00	19.10	1	1,579	0.06%
2020/01/30	10	19.10	0	0.00	19.10	10	1,656	0.60%
2020/01/20	5	20.75	0	0.00	20.75	5	1,726	0.29%
2020/01/17	0	0.00	5	20.80	20.80	-5	1,760	-0.28%
2020/01/16	11	20.80	0	0.00	20.80	11	1,827	0.60%
2020/01/10	0	0.00	10	21.00	21.05	-10	2,073	-0.48%
2020/01/09	5	21.40	0	0.00	21.35	5	2,074	0.24%
2020/01/06	11	22.00	0	0.00	22.00	11	2,072	0.53%
2020/01/03	0	0.00	1	21.25	21.80	-1	2,007	-0.05%
2020/01/02	1	21.10	0	0.00	21.15	1	1,974	0.05%
2019/12/13	1	20.90	1	20.85	21.00	0	2,187	0.00%
2019/12/12	1	20.65	1	20.65	20.75	0	2,205	0.00%
2019/12/11	1	20.70	0	0.00	20.55	1	2,376	0.04%
2019/12/06	1	20.65	1	20.60	20.65	0	2,395	0.00%
2019/11/22	2	21.50	2	21.40	21.40	0	2,441	0.00%
2019/11/15	1	21.85	1	21.65	21.65	0	2,431	0.00%
2019/11/14	0	0.00	4	21.80	21.50	-4	2,437	-0.16%
2019/11/13	0	0.00	0	22.15	22.15	0	2,371	0.00%
2019/11/08	8	23.46	4	23.40	23.45	4	2,508	0.16%
2019/11/06	0	0.00	6	22.88	23.00	-6	2,405	-0.25%
2019/11/05	0	0.00	1	22.99	22.80	-1	2,368	-0.04%
2019/10/30	0	0.00	7	22.71	22.60	-7	2,316	-0.30%
2019/10/29	0	0.00	3	22.80	22.75	-3	2,279	-0.13%
2019/10/25	0	0.00	1	21.95	22.00	-1	2,114	-0.05%
2019/10/24	1	21.90	9	21.72	21.95	-8	2,098	-0.38%
2019/10/23	3	21.53	1	21.55	21.75	2	2,121	0.09%
2019/10/22	2	21.08	11	21.01	21.20	-9	2,117	-0.43%
2019/10/21	1	20.80	21	20.65	20.70	-20	2,080	-0.96%
2019/10/18	0	0.00	1	20.15	20.15	-1	2,060	-0.05%
2019/09/18	0	0.00	0	20.00	19.95	0	2,154	0.00%
2019/09/17	7	20.26	0	0.00	20.20	7	2,132	0.33%
2019/09/16	9	20.74	5	20.35	20.40	4	2,137	0.19%
2019/09/04	30	19.30	0	0.00	19.30	30	2,046	1.47%
2019/09/03	10	19.20	10	19.35	19.25	0	2,066	0.00%
2019/09/02	1	19.15	0	0.00	19.10	1	2,077	0.05%
2019/08/29	2	18.88	0	0.00	18.85	2	2,074	0.10%
2019/08/23	1	19.25	1	19.40	19.55	0	2,101	0.00%
2019/08/22	1	19.10	1	19.00	19.15	0	2,127	0.00%
2019/08/06	10	19.98	0	0.00	20.30	10	2,172	0.46%
2019/07/25	0	0.00	1	21.60	22.15	-1	2,239	-0.04%
2019/07/23	1	24.25	0	0.00	24.25	1	2,081	0.05%
2019/07/18	1	24.15	1	24.05	24.05	0	2,024	0.00%
2019/06/27	1	23.60	1	23.85	23.85	0	2,128	0.00%
2019/06/26	1	23.50	0	0.00	23.45	1	2,097	0.05%
2019/06/21	3	23.63	5	23.60	23.40	-2	2,098	-0.10%
2019/06/20	2	23.55	0	0.00	23.60	2	2,094	0.10%
2019/06/19	0	0.00	10	23.35	23.30	-10	2,081	-0.48%
2019/05/28	5	21.50	0	0.00	22.45	5	2,632	0.19%
2019/05/21	1	21.20	1	21.45	21.55	0	2,709	0.00%
2019/05/13	0	0.00	1	22.75	22.75	-1	2,669	-0.04%
2019/05/09	4	22.90	0	0.00	22.90	4	2,721	0.15%
2019/05/07	1	23.25	0	0.00	23.20	1	2,711	0.04%
2019/05/06	0	0.00	1	23.25	23.20	-1	2,712	-0.04%
2019/04/30	1	22.70	0	0.00	22.70	1	2,615	0.04%
2019/04/24	1	23.10	0	0.00	23.05	1	2,729	0.04%
2019/04/18	1	22.80	0	0.00	22.65	1	2,855	0.04%
2019/04/15	1	22.70	0	0.00	22.70	1	2,979	0.03%
2019/04/12	1	22.70	0	0.00	22.60	1	3,009	0.03%
2019/04/11	1	22.75	0	0.00	22.75	1	3,000	0.03%
2019/04/08	0	0.00	1	22.85	22.85	-1	2,925	-0.03%
2019/04/02	1	22.35	0	0.00	22.35	1	2,922	0.03%
2019/04/01	1	22.60	0	0.00	22.50	1	2,932	0.03%
2019/03/29	1	22.65	0	0.00	22.70	1	2,887	0.03%
2019/03/28	2	22.63	0	0.00	22.60	2	2,925	0.07%
2019/03/27	1	22.75	0	0.00	22.75	1	2,922	0.03%
2019/03/13	1	22.95	0	0.00	22.95	1	2,807	0.04%
2019/03/11	100	23.35	100	23.50	23.30	0	2,831	0.00%
2019/03/08	1	23.50	0	0.00	23.75	1	2,846	0.04%
2019/02/27	2	23.60	1	23.55	23.60	1	2,745	0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/15	1	23.70	0	0.00	23.45	1	2,687	0.04%
2019/02/14	0	0.00	1	24.35	24.25	-1	2,665	-0.04%
2019/02/12	1	24.10	0	0.00	24.05	1	2,639	0.04%
2019/02/11	0	0.00	75	23.75	23.80	-75	2,677	-2.80%
2019/01/30	125	23.37	50	23.57	23.50	75	2,668	2.81%	大買/
2019/01/29	1	23.10	1	23.15	23.15	0	2,653	0.00%
2019/01/25	0	0.00	2	22.95	23.05	-2	2,732	-0.07%
2019/01/24	0	0.00	1	23.00	22.80	-1	2,734	-0.04%
2019/01/21	2	23.23	0	0.00	23.30	2	2,781	0.07%
2019/01/17	1	23.10	0	0.00	22.90	1	2,799	0.04%
2019/01/15	1	22.95	1	22.90	22.90	0	2,831	0.00%
2019/01/11	0	0.00	1	22.80	22.55	-1	3,031	-0.03%
2019/01/10	3	23.12	2	22.93	22.90	1	3,225	0.03%
2019/01/09	0	0.00	3	22.75	22.90	-3	3,218	-0.09%
2019/01/08	1	21.90	1	21.90	22.10	0	3,152	0.00%
2019/01/04	1	20.90	0	0.00	21.00	1	3,128	0.03%
2019/01/03	2	21.68	0	0.00	21.35	2	3,160	0.06%
2018/12/25	0	0.00	1	22.60	22.75	-1	3,278	-0.03%
2018/12/24	1	22.60	0	0.00	22.70	1	3,336	0.03%
2018/12/18	0	0.00	3	22.15	22.25	-3	3,530	-0.08%
2018/12/13	2	23.23	2	23.15	23.10	0	3,675	0.00%
2018/12/10	0	0.00	4	22.61	22.60	-4	3,700	-0.11%
2018/12/07	6	23.06	11	23.24	23.00	-5	3,723	-0.13%
2018/12/06	2	22.95	0	0.00	22.30	2	3,704	0.05%
2018/12/04	1	23.45	5	23.35	23.10	-4	3,865	-0.10%
2018/12/03	4	22.80	1	22.50	23.10	3	3,829	0.08%
2018/11/30	1	21.30	0	0.00	21.60	1	3,764	0.03%
2018/11/29	0	0.00	3	20.65	20.85	-3	3,739	-0.08%
2018/11/28	3	20.40	0	0.00	20.45	3	3,721	0.08%
2018/11/21	1	19.95	0	0.00	20.25	1	3,806	0.03%
2018/11/09	1	19.90	0.2	20.30	20.20	0.8	4,142	0.02%
2018/11/08	1	20.00	1	20.40	20.35	0	4,356	0.00%
2018/10/18	2	20.03	0	0.00	19.50	2	4,094	0.05%
2018/10/16	1	22.10	0	0.00	22.05	1	3,833	0.03%
2018/10/15	0	0.00	154	22.48	22.70	-154	3,797	-4.06%	大賣/鉅額交易
2018/10/12	1	22.40	0	0.00	22.80	1	3,786	0.03%
2018/10/11	2	22.70	0	0.00	22.65	2	3,769	0.05%
2018/10/08	1	24.95	0	0.00	25.00	1	3,715	0.03%
2018/10/04	2	25.03	0	0.00	24.90	2	3,642	0.05%
2018/10/01	0	0.00	1	25.55	25.40	-1	3,510	-0.03%
2018/09/28	1	25.65	0	0.00	25.50	1	3,500	0.03%
2018/09/21	0	0.00	9	25.05	25.40	-9	3,475	-0.26%
2018/09/20	10	24.88	0	0.00	24.35	10	3,449	0.29%
2018/09/13	1	25.40	1	25.35	25.35	0	3,429	0.00%
2018/08/28	0	0.00	2	30.15	30.05	-2	3,238	-0.06%
2018/08/24	2	30.00	10	30.00	30.30	-8	3,252	-0.25%
2018/08/23	0	0.00	1	30.35	30.15	-1	3,265	-0.03%
2018/08/22	11	30.87	1	31.00	31.00	10	3,181	0.31%
2018/08/15	0	0.00	2	30.80	30.75	-2	3,149	-0.06%
2018/08/14	2	29.93	2	29.95	30.00	0	2,956	0.00%
2018/07/26	3	28.27	1	28.30	28.35	2	3,529	0.06%
2018/07/25	0	0.00	0.2	30.40	30.40	-0.2	3,494	0.00%
2018/07/17	0	0.00	10	29.30	29.25	-10	3,613	-0.28%
2018/07/12	0	0.00	10	29.50	29.80	-10	3,881	-0.26%
2018/07/11	0	0.00	10	29.55	29.60	-10	3,933	-0.25%
2018/06/29	0	0.00	10	30.15	30.30	-10	4,270	-0.23%
2018/06/28	20	29.87	0	0.00	29.60	20	4,308	0.46%
2018/06/26	15	28.55	80	28.35	28.40	-65	4,318	-1.51%
2018/06/25	15	28.80	50	28.94	28.80	-35	4,390	-0.80%
2018/06/20	20	29.35	0	0.00	29.35	20	4,515	0.44%
2018/06/15	0	0.00	35	29.35	30.00	-35	4,706	-0.74%
2018/06/11	0	0.00	50	30.38	30.00	-50	5,111	-0.98%
2018/06/08	65	30.60	65	30.25	30.20	0	5,137	0.00%
2018/06/07	15	30.20	0	0.00	30.15	15	5,118	0.29%
2018/05/29	30	30.50	0	0.00	30.20	30	5,338	0.56%
2018/05/28	20	30.20	0	0.00	30.20	20	5,369	0.37%
2018/05/25	51	30.43	0	0.00	30.50	51	5,387	0.95%
2018/05/24	0	0.00	150	30.80	30.80	-150	5,368	-2.79%	大賣/鉅額交易
2018/05/23	125	31.46	125	31.58	31.40	0	5,350	0.00%	大買/大賣/
2018/05/22	20	32.50	0	0.00	31.85	20	5,329	0.38%
2018/05/21	35	32.64	10	32.65	32.10	25	5,368	0.47%
2018/05/18	95	31.91	135	32.12	32.20	-40	5,286	-0.76%	大賣/
2018/05/17	10	31.35	0	0.00	31.40	10	5,210	0.19%
2018/05/16	320	31.34	415	31.19	31.60	-95	5,245	-1.81%	大買/大賣/
2018/05/15	57	30.15	217	30.25	30.15	-160	5,151	-3.11%	大賣/鉅額交易
2018/05/14	169	30.59	24	30.70	30.65	145	5,121	2.83%	大買/鉅額交易
2018/05/11	130	30.84	80	30.95	30.90	50	5,122	0.98%	大買/
2018/05/10	75	30.63	8	30.90	30.50	67	5,108	1.31%
2018/05/09	38	30.36	175	30.92	30.30	-137	5,070	-2.70%	大賣/鉅額交易
2018/05/08	55	31.96	0	0.00	32.15	55	4,960	1.11%
2018/05/07	15	32.05	0	0.00	32.05	15	5,050	0.30%
2018/05/03	66	31.47	198	31.34	31.45	-132	5,370	-2.46%	大賣/鉅額交易
2018/05/02	20	31.68	111	31.64	31.70	-91	5,422	-1.68%	大賣/
2018/04/30	10	31.75	0	0.00	31.95	10	5,423	0.18%
2018/04/27	140	32.20	135	32.07	32.20	5	5,429	0.09%	大買/大賣/
2018/04/26	180	32.65	137	32.93	32.20	43	5,437	0.79%	大買/大賣/
2018/04/25	15	31.75	0	0.00	32.20	15	5,412	0.28%
2018/04/24	110	32.85	10	32.35	32.15	100	5,465	1.83%	大買/
2018/04/23	0	0.00	45	33.23	32.70	-45	5,464	-0.82%
2018/04/20	160	33.95	100	34.20	33.80	60	5,511	1.09%	大買/
2018/04/19	153	33.98	182	34.28	33.90	-29	5,523	-0.52%	大買/大賣/
2018/04/18	150	33.68	250	33.87	34.20	-100	5,693	-1.76%	大買/大賣/
2018/04/17	175	33.35	60	33.46	33.20	115	5,704	2.02%	大買/鉅額交易
2018/04/16	220	33.85	260	33.59	33.95	-40	5,726	-0.70%	大買/大賣/
2018/04/13	0	0.00	50	33.33	33.20	-50	5,722	-0.87%
2018/04/12	100	33.03	0	0.00	33.15	100	5,683	1.76%
2018/04/11	20	32.85	20	33.10	32.40	0	5,689	0.00%
2018/04/10	10	32.45	0	0.00	33.10	10	5,668	0.18%
2018/04/09	0	0.00	140	32.55	32.70	-140	5,656	-2.48%	大賣/鉅額交易
2018/04/03	20	31.90	0	0.00	31.90	20	5,601	0.36%
2018/03/31	175	32.47	125	32.19	32.50	50	6,027	0.83%	大買/大賣/
2018/03/30	150	31.74	140	31.54	31.50	10	6,321	0.16%	大買/大賣/
2018/03/29	233	31.30	118	31.31	31.10	115	6,503	1.77%	大買/大賣/鉅額交易
2018/03/28	380	31.90	360	31.99	32.00	20	6,607	0.30%	大買/大賣/
2018/03/27	40	31.77	0	0.00	31.80	40	6,802	0.59%
2018/03/26	60	31.35	0	0.00	31.20	60	7,123	0.84%
2018/03/23	50	31.78	10	31.76	31.65	40	7,068	0.57%
2018/03/22	5	32.25	0	0.00	32.20	5	7,058	0.07%
2018/03/21	10	32.85	0	0.00	32.75	10	7,017	0.14%
2018/03/20	5	32.22	15	33.15	33.50	-10	6,894	-0.15%
2018/03/19	50	33.14	15	33.70	32.70	35	6,828	0.51%
2018/03/16	0	0.00	20	33.10	33.70	-20	6,707	-0.30%
2018/03/15	20	31.60	0	0.00	31.60	20	6,527	0.31%
2018/03/14	30	31.93	0	0.00	31.85	30	6,512	0.46%
2018/03/13	5	32.30	0	0.00	32.40	5	6,521	0.08%
2018/03/12	107	32.62	104	32.78	32.75	3	6,511	0.05%	大買/大賣/
2018/03/09	52	32.41	110	31.87	32.40	-58	6,496	-0.89%	大賣/
2018/03/08	60	31.60	85	31.79	31.60	-25	6,563	-0.38%
2018/03/07	5	31.60	10	31.98	31.75	-5	6,584	-0.08%
2018/03/06	74	31.65	99	32.16	31.70	-25	6,584	-0.38%
2018/03/05	182	32.25	162	32.44	32.00	20	6,596	0.30%	大買/大賣/
2018/03/02	115	33.26	0	0.00	32.70	115	6,559	1.75%	大買/鉅額交易
2018/02/27	100	33.72	0	0.00	33.40	100	6,471	1.55%
2018/02/21	0	0.00	20	32.40	34.00	-20	6,570	-0.30%
2018/02/09	20	31.15	0	0.00	30.85	20	6,932	0.29%
2018/02/05	0	0.00	20	31.90	31.95	-20	7,244	-0.28%
2018/02/02	20	33.75	0	0.00	33.20	20	7,238	0.28%
2018/01/29	21	35.12	2	34.80	35.55	19	7,250	0.26%
2018/01/19	0	0.00	1	32.50	32.20	-1	7,063	-0.01%
2018/01/16	0	0.00	1	33.65	33.10	-1	7,009	-0.01%
2018/01/12	6	33.98	16	33.89	33.80	-10	6,929	-0.14%
2018/01/09	11	32.73	1	32.70	32.20	10	6,553	0.15%
2018/01/08	0	0.00	0.2	31.95	31.95	-0.2	6,467	0.00%
2018/01/04	0	0.00	10	32.77	32.05	-10	6,452	-0.15%
2018/01/02	9	32.61	0	0.00	32.95	9	6,383	0.14%