三芳 (1307)-元富-屏東券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.60
漲跌
▼0.35
漲幅
-1.03%
成交量
1,248張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.00	0	0.00	33.95	1	988	0.10%
2024/05/10	0	0.00	1	33.15	33.30	-1	949	-0.11%
2024/04/19	1	28.30	0	0.00	28.60	1	654	0.15%
2024/03/21	0	0.00	1	27.90	28.05	-1	451	-0.22%
2024/03/20	1	28.05	0	0.00	28.05	1	445	0.22%
2024/03/18	0	0.00	2	28.90	28.75	-2	405	-0.49%
2024/03/14	2	27.08	0	0.00	27.80	2	365	0.55%
2024/01/12	0	0.00	1	25.25	25.10	-1	425	-0.23%
2023/12/12	0	0.00	0.2	26.40	26.40	-0.2	646	-0.03%
2023/11/17	0	27.00	0	0.00	26.95	0	1,109	0.00%
2023/11/16	0	26.75	0	0.00	26.95	0	1,098	0.00%
2023/11/13	10	25.95	0	0.00	25.95	10	1,048	0.95%
2023/11/09	10	25.70	0	0.00	25.70	10	1,011	0.99%
2023/10/31	0	0.00	1	23.35	23.35	-1	1,047	-0.10%
2023/10/24	0	0.00	2	24.15	24.20	-2	1,067	-0.19%
2023/10/23	0	0.00	2	24.10	24.10	-2	1,067	-0.19%
2023/10/19	0	0.00	2	24.63	24.65	-2	1,060	-0.19%
2023/10/17	0	0.00	2	24.93	24.85	-2	1,061	-0.19%
2023/10/16	0	0.00	1	24.95	25.00	-1	1,066	-0.09%
2023/09/07	0	0.00	0.3	25.46	27.10	-0.3	1,148	-0.03%
2023/09/06	0	0.00	0	26.40	26.20	0	1,101	0.00%
2023/09/05	0	0.00	1	26.30	26.30	-1	1,121	-0.09%
2023/09/04	1	26.50	0.1	26.50	26.00	0.9	1,094	0.08%
2023/09/01	0.4	25.15	0	0.00	25.15	0.4	1,022	0.04%
2023/08/16	0	0.00	1	23.90	24.05	-1	1,058	-0.09%
2023/08/15	0	0.00	4	24.20	24.15	-4	1,073	-0.37%
2023/08/02	1	23.80	0	0.00	22.95	1	1,093	0.09%
2023/08/01	1	23.80	0	0.00	23.85	1	1,155	0.09%
2023/07/20	0	0.00	5	22.50	22.80	-5	1,209	-0.41%
2023/07/19	5	22.50	3	22.40	22.50	2	1,201	0.17%
2023/07/18	0	0.00	6	22.38	22.15	-6	1,193	-0.50%
2023/07/17	0	0.00	23	22.54	22.55	-23	1,185	-1.94%
2023/07/12	0	0.00	1	22.65	22.35	-1	1,169	-0.09%
2023/07/11	11	22.93	0	0.00	22.85	11	1,157	0.95%
2023/07/07	2	23.30	10	23.50	23.25	-8	1,145	-0.70%
2023/07/06	0	0.00	40	23.88	23.60	-40	1,143	-3.50%
2023/07/05	2	23.90	0	0.00	23.75	2	1,136	0.18%
2023/07/04	3	24.28	0	0.00	24.15	3	1,125	0.27%
2023/07/03	1	24.85	0	0.00	24.85	1	1,113	0.09%
2023/06/28	1	24.70	0	0.00	24.85	1	1,061	0.09%
2023/06/21	0	0.00	1	25.85	26.10	-1	1,001	-0.10%
2023/06/20	1	26.10	0	0.00	25.90	1	983	0.10%
2023/06/19	1	27.25	2	26.05	25.60	-1	958	-0.10%
2023/06/16	0	0.00	1	26.35	26.25	-1	865	-0.12%
2023/06/15	82	26.56	0	0.00	26.70	82	717	11.44%
2023/06/12	2	25.78	1	25.35	26.10	1	632	0.16%
2023/06/09	1	25.60	0	0.00	25.70	1	592	0.17%
2023/06/08	0	0.00	8	24.48	24.45	-8	536	-1.49%
2023/06/06	2	23.75	2	23.80	23.75	0	506	0.00%
2023/05/31	1	23.25	0	0.00	23.30	1	488	0.20%
2023/05/29	2	23.03	0	0.00	23.15	2	477	0.42%
2023/05/26	1	23.15	0	0.00	23.15	1	470	0.21%
2023/05/25	2	24.05	1	23.95	24.00	1	451	0.22%
2023/05/23	1	24.25	0	0.00	24.10	1	429	0.23%
2023/05/22	1	23.90	0	0.00	23.80	1	416	0.24%
2023/05/08	4	23.68	7	23.61	23.20	-3	275	-1.09%
2023/05/05	0	0.00	1	22.30	22.60	-1	207	-0.48%
2023/05/04	3	22.87	0	0.00	22.95	3	171	1.75%
2023/04/13	0	0.00	2	21.20	21.05	-2	102	-1.95%
2023/03/28	1	20.90	0	0.00	20.90	1	93	1.07%
2023/03/24	1	21.00	0	0.00	21.10	1	92	1.08%
2023/03/09	0.1	21.15	0	0.00	21.10	0.1	109	0.06%
2023/02/08	0.1	21.05	0	0.00	20.95	0.1	122	0.05%
2023/01/12	0.1	20.80	0	0.00	20.85	0.1	119	0.06%
2022/12/27	0	0.00	3	20.90	20.90	-3	125	-2.38%
2022/12/26	0.1	20.70	0	0.00	20.85	0.1	126	0.05%
2022/12/23	0.1	20.80	0	0.00	20.70	0.1	127	0.05%
2022/12/22	3	20.85	0	0.00	20.80	3	128	2.34%
2022/12/01	1	22.30	0	0.00	21.85	1	173	0.58%
2022/11/23	0.1	21.10	2	20.95	20.95	-1.9	154	-1.21%
2022/11/22	0	0.00	5	21.00	20.95	-5	157	-3.17%
2022/11/21	2	20.80	0	0.00	20.95	2	170	1.17%
2022/11/18	5	20.68	0	0.00	20.70	5	169	2.95%
2022/09/14	0.1	21.90	0	0.00	22.25	0.1	132	0.05%
2022/08/23	0	0.00	1	20.65	20.90	-1	95	-1.05%
2022/08/12	0.1	20.40	0	0.00	20.25	0.1	86	0.12%
2022/08/10	0.1	20.20	0	0.00	20.20	0.1	87	0.11%
2022/07/12	0.1	19.60	0	0.00	19.30	0.1	96	0.10%
2022/04/14	0.1	20.30	0	0.00	20.25	0.1	89	0.08%
2022/04/01	3	20.20	0	0.00	20.10	3	87	3.44%
2022/03/30	0.1	20.25	0	0.00	20.25	0.1	87	0.08%
2022/03/23	0.1	20.35	0	0.00	20.15	0.1	86	0.12%
2022/01/05	0.1	20.85	0	0.00	20.80	0.1	99	0.06%
2021/12/20	0	0.00	1	20.70	20.60	-1	124	-0.80%
2021/12/17	1	20.70	0	0.00	20.65	1	123	0.81%
2021/12/16	0.1	20.70	0	0.00	20.55	0.1	122	0.04%
2021/11/30	0	20.35	0	0.00	20.45	0	133	0.00%
2021/11/26	0.1	20.81	0	0.00	20.85	0.1	133	0.07%
2021/11/02	0.1	21.70	0	0.00	21.40	0.1	146	0.04%
2021/11/01	0.1	21.80	0	0.00	21.80	0.1	145	0.04%
2021/10/27	0.1	21.75	0	0.00	21.60	0.1	148	0.04%
2021/10/25	0.1	21.45	0	0.00	21.55	0.1	151	0.07%
2021/10/19	0.4	22.05	0	0.00	22.00	0.4	162	0.23%
2021/10/18	0.1	21.60	0	0.00	21.60	0.1	164	0.04%
2021/10/14	0.1	21.35	0	0.00	21.45	0.1	175	0.06%
2021/10/05	0.1	21.14	0	0.00	21.15	0.1	215	0.05%
2021/09/29	0	0.00	0.1	21.85	21.85	-0.1	247	-0.02%
2021/09/14	0.1	21.20	0	0.00	21.20	0.1	651	0.01%
2021/09/09	1	21.05	0	0.00	20.95	1	659	0.15%
2021/09/08	0.1	21.45	0	0.00	21.05	0.1	660	0.02%
2021/08/17	0.1	21.40	0	0.00	21.30	0.1	727	0.01%
2021/08/12	0	0.00	1	22.90	22.75	-1	729	-0.14%
2021/07/22	0	0.00	0.7	23.48	23.30	-0.7	816	-0.09%
2021/07/21	0.1	23.20	0	0.00	23.20	0.1	820	0.01%
2021/07/20	1	23.55	18	23.43	23.60	-17	821	-2.07%
2021/07/13	0	0.00	2	24.10	24.05	-2	910	-0.22%
2021/07/12	0	0.00	2	24.55	24.40	-2	925	-0.22%
2021/07/09	0	0.00	8	24.32	24.70	-8	924	-0.87%
2021/07/06	0.2	24.10	0	0.00	24.35	0.2	923	0.02%
2021/07/05	3	25.13	2	25.23	24.45	1	922	0.11%
2021/07/02	16	26.61	15	26.60	24.95	1	900	0.11%
2021/07/01	1.1	25.73	0	0.00	25.90	1.1	706	0.15%
2021/06/30	28	23.58	0	0.00	23.55	28	577	4.85%
2021/06/28	0.4	23.40	0	0.00	23.50	0.4	557	0.07%
2021/06/25	0	0.00	0.1	23.35	23.50	-0.1	545	-0.02%
2021/06/11	0	0.00	1	22.90	22.90	-1	525	-0.19%
2021/06/09	0	0.00	10	22.90	22.95	-10	520	-1.92%
2021/06/08	1	23.05	0	0.00	23.05	1	518	0.19%
2021/06/04	0	0.00	13	22.75	22.75	-13	505	-2.57%
2021/06/03	0.1	22.80	2	22.75	22.75	-1.9	501	-0.37%
2021/06/01	12	21.94	5	21.91	22.00	7	499	1.40%
2021/05/31	12	21.97	5.7	21.81	21.75	6.3	501	1.26%
2021/05/28	0	0.00	1	21.70	21.85	-1	498	-0.20%
2021/05/26	0.1	21.50	0	0.00	21.60	0.1	496	0.02%
2021/05/21	2	21.10	1	21.10	21.05	1	492	0.20%
2021/05/20	6	20.65	0	0.00	20.55	6	491	1.22%
2021/05/17	0.3	19.66	8	19.75	19.90	-7.7	491	-1.56%
2021/05/13	1	20.05	0	0.00	20.05	1	472	0.22%
2021/05/12	8.3	21.27	0	0.00	20.30	8.3	463	1.78%
2021/05/10	2	22.45	0	0.00	22.25	2	449	0.44%
2021/05/07	8	21.90	0	0.00	21.95	8	453	1.77%
2021/05/05	0.1	21.40	0	0.00	21.55	0.1	452	0.02%
2021/05/04	0	0.00	4	22.06	21.60	-4	450	-0.89%
2021/05/03	0.3	22.45	1	22.70	22.60	-0.7	438	-0.15%
2021/04/28	2	23.65	0	0.00	23.75	2	425	0.47%
2021/04/27	0.1	22.80	0	0.00	22.90	0.1	415	0.02%
2021/04/26	1.2	22.79	0	0.00	22.85	1.2	408	0.29%
2021/04/23	0.1	23.00	0	0.00	23.10	0.1	404	0.02%
2021/04/21	0.1	23.75	1	23.45	23.75	-0.9	377	-0.25%
2021/04/20	0.2	23.70	3	23.83	23.70	-2.8	367	-0.76%
2021/04/19	4	23.51	0	0.00	24.20	4	346	1.16%
2021/04/16	2	23.45	3	23.22	22.95	-1	301	-0.33%
2021/04/14	1	21.90	0	0.00	21.85	1	271	0.37%
2021/04/12	0	0.00	1	22.55	22.65	-1	271	-0.37%
2021/04/01	0.1	21.45	0	0.00	21.50	0.1	257	0.03%
2021/03/30	0.1	21.60	0	0.00	21.60	0.1	261	0.04%
2021/03/19	0.2	21.00	0	0.00	21.00	0.2	297	0.07%
2021/03/12	0.1	21.65	0	0.00	21.65	0.1	301	0.02%
2021/03/10	0.2	21.72	0	0.00	21.60	0.2	302	0.05%
2021/02/22	0.1	20.85	0	0.00	20.85	0.1	360	0.02%
2021/02/05	0.1	19.90	0	0.00	19.95	0.1	350	0.03%
2021/02/04	0.1	19.95	0	0.00	19.95	0.1	356	0.03%
2021/02/01	0.1	19.65	0	0.00	19.85	0.1	356	0.02%
2021/01/14	0	0.00	3	21.40	21.45	-3	325	-0.92%
2021/01/11	3	21.70	0	0.00	21.65	3	328	0.91%
2021/01/07	0.1	21.70	0	0.00	21.80	0.1	325	0.03%
2021/01/05	0.1	22.60	0	0.00	22.50	0.1	314	0.03%
2021/01/04	3.1	22.89	0	0.00	22.80	3.1	310	1.01%
2020/12/30	0.1	22.45	0	0.00	22.60	0.1	301	0.03%
2020/12/29	0.1	22.10	0	0.00	22.50	0.1	300	0.03%
2020/12/23	0	0.00	0.8	22.00	22.50	-0.8	288	-0.28%
2020/12/18	0	21.80	0	0.00	21.90	0	258	0.00%
2020/12/17	0.1	22.15	0	0.00	22.30	0.1	260	0.03%
2020/12/15	0.1	21.65	0	0.00	21.65	0.1	272	0.03%
2020/12/10	0	0.00	1	22.30	22.10	-1	271	-0.37%
2020/12/09	0	0.00	1	22.75	22.65	-1	266	-0.38%
2020/12/08	0	0.00	1	22.75	22.70	-1	266	-0.38%
2020/12/04	0	0.00	1	22.85	22.85	-1	267	-0.37%
2020/12/01	0	22.75	0	0.00	22.80	0	269	0.02%
2020/11/23	2	23.15	1	23.50	23.05	1	249	0.40%
2020/11/20	0	0.00	1	22.60	22.70	-1	225	-0.44%
2020/11/19	0	0.00	1	21.45	21.35	-1	200	-0.50%
2020/11/18	0	0.00	4	21.33	21.30	-4	200	-2.00%
2020/11/11	0.1	21.25	0	0.00	21.35	0.1	220	0.02%
2020/11/05	0.1	20.65	0	0.00	20.75	0.1	227	0.02%
2020/11/04	0.1	20.70	0	0.00	20.80	0.1	236	0.04%
2020/10/23	0.1	21.20	0	0.00	21.25	0.1	304	0.03%
2020/10/16	0	0.00	3	20.90	20.75	-3	318	-0.94%
2020/10/05	0.1	20.70	0	0.00	20.70	0.1	348	0.03%
2020/09/15	1	21.20	0	0.00	21.40	1	367	0.27%
2020/09/11	0.1	21.30	0	0.00	21.25	0.1	375	0.03%
2020/09/04	0.2	20.90	0	0.00	20.95	0.2	422	0.05%
2020/09/02	0	0.00	8	20.79	20.75	-8	438	-1.82%
2020/09/01	0	20.85	0	0.00	20.90	0	443	0.01%
2020/08/28	0.2	21.05	0	0.00	21.10	0.2	455	0.04%
2020/08/27	0.1	21.05	0	0.00	21.05	0.1	462	0.01%
2020/08/25	0	0.00	1	21.55	21.55	-1	474	-0.21%
2020/08/24	0.1	21.25	10	21.12	21.35	-9.9	488	-2.03%
2020/08/21	0.1	21.30	0	0.00	21.35	0.1	501	0.02%
2020/08/20	1.2	20.99	0	0.00	20.90	1.2	527	0.23%
2020/08/19	1	21.80	0	0.00	21.80	1	569	0.18%
2020/08/18	1	22.00	0	0.00	22.00	1	643	0.16%
2020/08/17	1	22.05	0	0.00	22.10	1	749	0.13%
2020/08/13	1	21.40	0	0.00	21.50	1	809	0.12%
2020/08/11	3	21.90	0	0.00	21.70	3	862	0.35%
2020/08/10	2	21.95	1	22.55	22.10	1	874	0.11%
2020/08/07	14	22.55	1	22.50	22.40	13	890	1.46%
2020/08/06	1.6	22.15	0	0.00	22.15	1.6	888	0.18%
2020/08/03	0	20.05	0	0.00	20.05	0	999	0.00%
2020/07/27	0.1	19.85	0	0.00	19.85	0.1	1,332	0.01%
2020/07/17	0	0.00	1	20.80	20.95	-1	1,480	-0.07%
2020/07/06	0.1	21.75	0	0.00	21.70	0.1	1,471	0.01%
2020/06/22	0	0.00	2	22.25	22.10	-2	1,438	-0.14%
2020/06/18	2.1	22.00	0	0.00	22.15	2.1	1,423	0.15%
2020/06/17	2	21.85	0	0.00	22.20	2	1,418	0.14%
2020/06/12	0	21.30	0	0.00	21.30	0	1,407	0.00%
2020/06/11	0.1	21.65	0	0.00	21.65	0.1	1,396	0.01%
2020/05/29	0	0.00	8	23.56	23.55	-8	1,327	-0.60%
2020/05/27	3	23.70	0	0.00	23.75	3	1,298	0.23%
2020/05/26	0	0.00	1	25.40	24.50	-1	1,271	-0.08%
2020/05/25	0	0.00	21	26.30	25.95	-21	1,221	-1.72%
2020/05/22	3	25.45	2.5	25.24	25.55	0.5	1,142	0.04%
2020/05/18	0	0.00	2	24.85	24.85	-2	931	-0.21%
2020/05/15	3.1	22.06	0	0.00	22.60	3.1	900	0.35%
2020/05/12	0.1	23.90	0	0.00	24.00	0.1	828	0.01%
2020/05/11	22	24.25	0	0.00	24.70	22	798	2.76%
2020/05/08	1	26.35	2	27.70	26.35	-1	754	-0.13%
2020/05/07	2	30.73	0	0.00	29.25	2	690	0.29%
2020/05/06	0	0.00	0.6	31.45	31.45	-0.6	551	-0.11%
2020/05/04	2	26.00	1	26.00	26.00	1	456	0.22%
2020/04/30	2	23.45	0	0.00	23.65	2	388	0.52%
2020/04/29	2	24.05	1.5	24.43	24.30	0.5	349	0.14%
2020/04/28	1	22.65	1.4	22.71	23.15	-0.4	252	-0.14%
2020/04/27	0	0.00	0.2	21.05	21.05	-0.2	206	-0.08%
2020/04/16	0.3	19.15	0	0.00	18.95	0.3	183	0.14%
2020/04/06	0.1	17.45	0	0.00	17.20	0.1	166	0.05%
2020/03/25	0.1	17.50	0	0.00	17.20	0.1	159	0.06%
2020/03/19	3	15.45	0	0.00	15.45	3	155	1.92%
2020/03/18	5	17.50	1	17.50	16.85	4	149	2.67%
2020/03/10	0.1	20.90	0	0.00	20.90	0.1	122	0.08%
2020/02/14	0.1	22.00	0	0.00	22.05	0.1	108	0.12%
2020/02/11	0.1	21.95	0	0.00	21.90	0.1	109	0.09%
2020/02/06	0.1	22.35	0	0.00	22.40	0.1	106	0.08%
2020/02/05	0.1	22.00	0	0.00	22.05	0.1	107	0.12%
2020/01/30	0.1	22.25	0	0.00	22.10	0.1	99	0.14%
2020/01/20	1	22.95	0	0.00	23.10	1	93	1.07%
2020/01/14	0.1	23.15	0	0.00	23.30	0.1	89	0.09%
2020/01/03	0.2	23.70	0	0.00	23.70	0.2	91	0.25%
2019/12/18	0.1	23.50	0	0.00	23.75	0.1	100	0.10%
2019/12/11	3	23.70	0	0.00	23.55	3	106	2.81%
2019/12/05	0.2	23.80	0	0.00	23.85	0.2	108	0.19%
2019/11/19	0.1	23.85	0	0.00	23.75	0.1	120	0.07%
2019/11/18	5.1	23.85	0	0.00	23.85	5.1	123	4.11%
2019/11/11	5	23.90	0	0.00	23.85	5	127	3.91%
2019/11/05	0	0.00	1	24.05	24.15	-1	130	-0.77%
2019/11/01	0.2	24.00	0	0.00	24.00	0.2	132	0.12%
2019/10/28	0	0.00	2	24.08	24.05	-2	132	-1.51%
2019/10/07	0	24.00	0	0.00	24.15	0	141	0.03%
2019/10/03	0.1	24.55	0	0.00	24.35	0.1	141	0.06%
2019/09/06	1	23.20	0	0.00	23.25	1	129	0.77%
2019/09/03	0.1	23.20	0	0.00	23.20	0.1	130	0.07%
2019/09/02	0.2	23.25	0	0.00	23.25	0.2	129	0.15%
2019/08/20	0.1	22.55	0	0.00	22.45	0.1	122	0.11%
2019/08/19	0.2	22.70	0	0.00	22.50	0.2	120	0.18%
2019/08/12	0.3	22.50	0	0.00	22.45	0.3	115	0.22%
2019/08/01	0.1	23.20	0	0.00	23.15	0.1	114	0.11%
2019/07/24	0.3	23.30	0	0.00	23.35	0.3	112	0.27%
2019/07/11	0.1	24.00	0	0.00	23.75	0.1	113	0.06%
2019/07/10	0.1	24.00	0	0.00	24.00	0.1	113	0.11%
2019/07/08	0.1	23.95	0	0.00	24.10	0.1	115	0.11%
2019/06/27	0	0.00	10	24.50	24.60	-10	133	-7.52%
2019/06/24	0	24.70	0	0.00	24.80	0	149	0.00%
2019/06/21	0.1	24.65	0	0.00	24.75	0.1	149	0.08%
2019/06/19	0	0.00	20	24.59	24.80	-20	152	-13.14%
2019/06/12	0.1	24.35	0	0.00	24.40	0.1	156	0.08%
2019/05/31	0.1	24.50	0	0.00	24.65	0.1	166	0.05%
2019/05/28	0	0.00	0.2	24.50	24.50	-0.2	165	-0.12%
2019/05/22	0.1	23.65	0	0.00	23.80	0.1	163	0.08%
2019/05/17	0	23.65	0	0.00	23.55	0	169	0.00%
2019/05/16	0.1	23.50	0	0.00	23.50	0.1	171	0.07%
2019/05/15	0	0.00	30	23.52	23.50	-30	172	-17.42%
2019/05/07	30.1	24.16	0	0.00	24.15	30.1	168	17.90%
2019/05/06	0	0.00	48	23.96	23.90	-48	166	-28.79%
2019/05/03	0	0.00	26	23.85	23.90	-26	164	-15.85%
2019/05/02	0	0.00	6	23.85	23.80	-6	163	-3.67%
2019/04/25	0	0.00	1	24.10	23.95	-1	163	-0.61%
2019/04/19	1	23.70	0	0.00	23.70	1	157	0.64%
2019/04/16	0.1	23.70	0	0.00	23.65	0.1	154	0.05%
2019/04/03	1	23.00	0	0.00	23.00	1	168	0.59%
2019/04/02	0.2	22.95	0	0.00	22.95	0.2	168	0.12%
2019/04/01	91	23.00	0	0.00	22.95	91	173	52.41%
2019/03/25	0.6	23.90	0	0.00	23.65	0.6	182	0.30%
2019/03/20	0	0.00	0.1	24.25	24.10	-0.1	182	-0.08%
2019/03/18	0	0.00	1	23.95	23.95	-1	180	-0.55%
2019/03/08	0.1	25.20	0	0.00	25.15	0.1	176	0.07%
2019/03/05	1	25.55	0	0.00	25.50	1	210	0.47%
2019/02/27	1	25.65	0	0.00	25.55	1	212	0.47%
2019/02/20	1	25.90	0	0.00	26.05	1	213	0.47%
2019/02/13	0.1	24.80	0	0.00	24.70	0.1	208	0.06%
2019/01/18	2	24.15	0	0.00	24.00	2	205	0.97%
2019/01/02	0.1	24.50	0	0.00	24.40	0.1	212	0.06%
2018/12/28	0	23.80	0	0.00	23.80	0	207	0.02%
2018/12/26	0	23.30	0	0.00	23.45	0	187	0.02%
2018/12/05	0.1	22.80	0	0.00	22.70	0.1	141	0.09%
2018/11/29	1	21.80	0	0.00	21.85	1	113	0.88%
2018/11/19	0.1	22.90	0	0.00	22.85	0.1	90	0.14%
2018/11/06	0.1	23.05	0	0.00	22.95	0.1	87	0.15%
2018/10/25	1	22.65	0	0.00	22.70	1	87	1.20%
2018/10/22	0.1	24.15	0	0.00	23.90	0.1	86	0.09%
2018/10/17	2	23.80	0	0.00	23.75	2	84	2.36%
2018/10/09	0.1	26.00	0	0.00	26.00	0.1	74	0.15%
2018/10/08	0.2	26.20	0	0.00	25.80	0.2	74	0.23%
2018/10/04	0	0.00	35	26.59	26.40	-35	72	-48.23%
2018/10/02	0	0.00	15	27.00	27.00	-15	72	-20.81%
2018/09/12	2	27.00	0	0.00	27.10	2	89	2.23%
2018/09/07	55	28.18	0	0.00	27.90	55	88	62.00%
2018/08/29	2	27.90	0	0.00	27.90	2	92	2.20%
2018/08/14	0	0.00	3	28.10	27.75	-3	93	-3.22%
2018/07/19	0.2	27.80	0	0.00	27.70	0.2	111	0.16%
2018/07/10	0.2	29.05	0	0.00	28.85	0.2	105	0.20%
2018/07/09	0.1	30.00	0	0.00	30.00	0.1	104	0.09%
2018/06/29	0	29.90	0	0.00	30.05	0	89	0.00%
2018/06/28	0.1	29.80	0	0.00	29.80	0.1	89	0.11%
2018/06/05	0.1	30.40	0	0.00	30.35	0.1	86	0.11%
2018/06/04	0.1	30.30	0	0.00	30.35	0.1	86	0.11%
2018/05/29	9	30.30	0	0.00	30.25	9	87	10.28%
2018/05/18	0.2	30.00	0	0.00	29.80	0.2	87	0.19%
2018/05/14	0.1	31.20	1	31.30	31.00	-0.9	79	-1.13%
2018/05/03	0.1	32.10	0	0.00	32.05	0.1	76	0.12%
2018/04/24	0	32.25	0	0.00	32.15	0	77	0.04%
2018/04/16	0	32.50	0	0.00	32.50	0	83	0.04%
2018/04/12	0	32.40	0	0.00	32.35	0	84	0.00%
2018/04/11	0.1	32.10	0	0.00	32.10	0.1	84	0.11%
2018/04/10	0.1	32.10	0	0.00	32.20	0.1	86	0.12%
2018/03/29	0.1	32.40	0	0.00	32.70	0.1	83	0.11%
2018/03/28	0	32.70	0	0.00	32.70	0	83	0.04%
2018/03/23	0.1	32.80	0	0.00	32.65	0.1	84	0.11%
2018/03/12	0	32.80	0	0.00	32.90	0	99	0.00%
2018/03/09	0.2	32.90	0	0.00	32.80	0.2	101	0.15%
2018/03/05	1	33.00	0	0.00	32.90	1	102	0.98%
2018/02/07	0.1	32.90	0	0.00	32.85	0.1	106	0.08%
2018/02/06	0.1	33.00	0	0.00	33.10	0.1	109	0.05%
2018/02/01	0.2	33.55	0	0.00	33.55	0.2	110	0.16%
2018/01/23	0.1	33.60	0	0.00	33.60	0.1	111	0.08%
2018/01/11	0.1	33.40	0	0.00	33.40	0.1	115	0.05%
2018/01/03	0.1	33.90	0	0.00	33.90	0.1	115	0.05%