三芳 (1307)-國票-長城券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▼0.30
漲幅
-1.03%
成交量
547張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	29.10	28.95	-10	639	-1.56%
2024/04/10	0	0.00	2	30.35	29.70	-2	595	-0.34%
2024/04/08	0	0.00	10	29.98	30.20	-10	574	-1.74%
2024/04/02	5	29.30	0	0.00	29.25	5	544	0.92%
2024/04/01	7	29.46	0	0.00	29.45	7	527	1.33%
2024/03/29	0	0.00	5	29.50	29.45	-5	520	-0.96%
2024/03/28	15	29.40	0	0.00	29.45	15	515	2.91%
2024/03/18	1	29.05	1	28.80	28.75	0	405	0.00%
2023/09/13	0	0.00	1	27.85	27.30	-1	1,110	-0.09%
2023/09/11	0	0.00	2	27.10	26.85	-2	1,177	-0.17%
2023/09/06	10	26.72	8	26.18	26.20	2	1,101	0.18%
2023/09/05	1	26.85	0	0.00	26.30	1	1,121	0.09%
2023/07/18	0	0.00	0.1	22.15	22.15	-0.1	1,193	-0.01%
2023/06/20	1	25.40	1	25.85	25.90	0	983	0.00%
2023/06/16	10	27.33	0	0.00	26.25	10	865	1.15%
2023/06/13	0	0.00	127	25.65	25.75	-127	654	-19.41%	大賣/鉅額交易
2023/06/12	2	25.35	7	26.00	26.10	-5	632	-0.79%
2023/06/09	132	25.01	1	25.20	25.70	131	592	22.11%	大買/鉅額交易
2023/05/22	0	0.00	10	24.15	23.80	-10	416	-2.40%
2023/05/19	10	23.60	0	0.00	23.75	10	401	2.49%
2023/05/15	0	0.00	5	21.80	22.65	-5	336	-1.49%
2023/05/08	11	23.55	1	23.50	23.20	10	275	3.63%
2023/03/14	0	0.00	0.1	20.95	21.10	-0.1	94	-0.16%
2022/10/11	0.1	20.55	0	0.00	20.80	0.1	154	0.10%
2022/09/28	0	0.00	1	20.30	20.30	-1	154	-0.65%
2022/09/26	1	20.30	0	0.00	20.60	1	153	0.65%
2022/08/26	0	0.00	1.5	21.42	21.25	-1.5	109	-1.36%
2022/07/20	0.2	19.10	0	0.00	19.20	0.2	93	0.22%
2022/03/14	0.1	20.10	0	0.00	20.30	0.1	83	0.17%
2022/03/10	0.3	20.22	0	0.00	20.25	0.3	84	0.34%
2022/02/23	0.3	20.55	0	0.00	20.70	0.3	79	0.43%
2021/11/16	0	0.00	0.2	21.00	21.10	-0.2	130	-0.16%
2021/11/03	0.1	21.20	0	0.00	21.35	0.1	145	0.03%
2021/10/13	0	0.00	0.8	21.20	21.35	-0.8	181	-0.42%
2021/07/21	0.3	23.20	0	0.00	23.20	0.3	820	0.04%
2021/07/19	0	23.95	0	0.00	23.90	0	822	0.00%
2021/07/01	0	0.00	0.5	25.39	25.90	-0.5	706	-0.07%
2021/06/01	0.1	21.80	0	0.00	22.00	0.1	499	0.02%
2021/05/27	0.1	21.50	0	0.00	21.60	0.1	496	0.02%
2021/05/19	0	0.00	10	20.80	20.95	-10	489	-2.04%
2021/05/18	0	0.00	17	20.40	21.00	-17	490	-3.46%
2021/05/14	10.2	20.25	0	0.00	20.15	10.2	479	2.13%
2021/05/11	0.1	21.20	10	21.90	21.35	-9.9	454	-2.19%
2021/05/10	0	0.00	20	22.25	22.25	-20	449	-4.45%
2021/05/07	0	0.00	20	21.80	21.95	-20	453	-4.41%
2021/05/06	1	21.55	0	0.00	21.70	1	453	0.22%
2021/05/05	0.1	21.40	0	0.00	21.55	0.1	452	0.01%
2021/05/04	0	21.50	0	0.00	21.60	0	450	0.01%
2021/05/03	0	22.45	0	0.00	22.60	0	438	0.01%
2021/04/27	0	0.00	20	22.90	22.90	-20	415	-4.81%
2021/04/26	0	0.00	20	22.85	22.85	-20	408	-4.89%
2021/04/22	5	23.95	5	23.30	22.90	0	402	0.00%
2021/04/21	1	23.50	20	23.50	23.75	-19	377	-5.04%
2021/04/20	1	23.80	1	24.00	23.70	0	367	0.00%
2021/04/19	6	23.43	0	0.00	24.20	6	346	1.73%
2021/04/16	20	23.00	0	0.00	22.95	20	301	6.64%
2021/04/12	0	0.00	0.3	22.55	22.65	-0.3	271	-0.12%
2021/04/01	0.1	21.45	0	0.00	21.50	0.1	257	0.02%
2021/03/31	0	21.45	0	0.00	21.55	0	258	0.02%
2021/03/29	20	21.70	0	0.00	21.70	20	264	7.57%
2021/03/22	0	0.00	20	21.00	21.30	-20	299	-6.68%
2021/03/18	10	21.20	0	0.00	21.25	10	292	3.42%
2021/03/17	0.1	21.30	10	21.65	21.35	-9.9	293	-3.37%
2021/03/16	0	21.65	0	0.00	21.65	0	298	0.00%
2021/03/10	0.1	21.60	0	0.00	21.60	0.1	302	0.02%
2021/03/08	20	21.91	0	0.00	21.70	20	305	6.55%
2021/02/23	0	0.00	20	21.10	21.30	-20	364	-5.48%
2021/02/18	20	20.75	0	0.00	20.90	20	358	5.58%
2021/01/26	0	0.00	10	20.20	20.25	-10	341	-2.93%
2021/01/19	0	0.00	10	20.80	20.85	-10	334	-2.99%
2021/01/18	11	20.85	0	0.00	20.90	11	334	3.29%
2021/01/13	0	0.00	11	21.55	21.50	-11	326	-3.37%
2021/01/11	0	0.00	10	21.70	21.65	-10	328	-3.04%
2021/01/07	0.1	21.70	0	0.00	21.80	0.1	325	0.02%
2021/01/04	10	22.90	0	0.00	22.80	10	310	3.22%
2020/12/25	0	0.00	2	22.95	22.70	-2	293	-0.68%
2020/12/24	0	0.00	10	22.65	22.70	-10	290	-3.44%
2020/12/23	10	22.50	0	0.00	22.50	10	288	3.47%
2020/12/22	22	23.08	0	0.00	22.35	22	287	7.66%
2020/12/16	20	22.15	0	0.00	22.25	20	263	7.60%
2020/11/30	0	0.00	10	23.05	22.85	-10	268	-3.72%
2020/11/23	15	23.15	2	23.10	23.05	13	249	5.21%
2020/11/20	15	22.80	0	0.00	22.70	15	225	6.66%
2020/11/18	0	0.00	26	21.30	21.30	-26	200	-13.00%
2020/11/11	0	0.00	20	21.25	21.35	-20	220	-9.06%
2020/11/06	0	0.00	10	20.70	20.70	-10	223	-4.47%
2020/11/03	0	0.00	10	20.75	20.80	-10	271	-3.69%
2020/10/30	0	0.00	20	20.70	20.70	-20	298	-6.70%
2020/10/29	0	0.00	10	20.90	20.90	-10	298	-3.35%
2020/10/28	0	0.00	0.1	21.00	21.20	-0.1	300	-0.04%
2020/10/22	3	21.50	0	0.00	21.25	3	312	0.96%
2020/10/21	1	21.50	0	0.00	21.50	1	317	0.31%
2020/10/20	1	21.60	0	0.00	21.50	1	325	0.31%
2020/10/19	1	21.50	0	0.00	21.60	1	323	0.31%
2020/10/16	0	0.00	10	20.85	20.75	-10	318	-3.14%
2020/09/29	0.1	20.25	0	0.00	20.25	0.1	354	0.04%
2020/09/22	10	21.50	0	0.00	21.35	10	364	2.74%
2020/09/18	20	21.83	0	0.00	21.95	20	366	5.45%
2020/09/17	0	0.00	10	21.50	21.55	-10	355	-2.81%
2020/09/10	0	0.00	10	21.50	21.60	-10	380	-2.63%
2020/09/08	4	21.35	4	21.60	21.35	0	390	0.00%
2020/08/27	10	21.00	0	0.00	21.05	10	462	2.16%
2020/08/19	10	21.85	0	0.00	21.80	10	569	1.76%
2020/08/17	20	22.15	0	0.00	22.10	20	749	2.67%
2020/08/13	10	21.50	0	0.00	21.50	10	809	1.24%
2020/08/11	20	22.00	0	0.00	21.70	20	862	2.32%
2020/08/10	20	22.00	0	0.00	22.10	20	874	2.29%
2020/08/07	42	22.55	0	0.00	22.40	42	890	4.72%
2020/08/06	0	0.00	0.3	22.15	22.15	-0.3	888	-0.04%
2020/07/27	0.1	19.85	0	0.00	19.85	0.1	1,332	0.01%
2020/07/17	0.1	20.85	0	0.00	20.95	0.1	1,480	0.01%
2020/06/15	0	0.00	15	21.54	21.30	-15	1,413	-1.06%
2020/06/10	0	23.05	0	0.00	23.05	0	1,374	0.00%
2020/06/08	0	23.40	0	0.00	23.40	0	1,368	0.00%
2020/06/02	2	23.30	0	0.00	23.25	2	1,349	0.15%
2020/06/01	5	23.55	4	23.63	23.70	1	1,337	0.07%
2020/05/29	5	23.87	3	23.55	23.55	2	1,327	0.15%
2020/05/26	3	24.95	3	24.60	24.50	0	1,271	0.00%
2020/05/25	10	26.05	1	26.05	25.95	9	1,221	0.74%
2020/05/22	1	25.85	3	25.40	25.55	-2	1,142	-0.18%
2020/05/21	6	24.73	3.3	25.31	24.20	2.7	1,028	0.27%
2020/05/18	0	0.00	18	23.88	24.85	-18	931	-1.93%
2020/05/15	3	21.70	5	22.30	22.60	-2	900	-0.22%
2020/05/14	3	23.50	10	23.43	22.65	-7	885	-0.79%
2020/05/13	51	24.49	34	24.60	24.60	17	860	1.97%
2020/05/12	0	0.00	70	24.34	24.00	-70	828	-8.45%
2020/05/11	70	23.99	0	0.00	24.70	70	798	8.77%
2020/05/07	5	30.00	0	0.00	29.25	5	690	0.72%
2020/05/06	5	31.45	0	0.00	31.45	5	551	0.91%
2020/05/04	19	23.85	24	25.45	26.00	-5	456	-1.09%
2020/04/30	10	23.70	6	23.66	23.65	4	388	1.03%
2020/04/29	56	23.97	66	24.40	24.30	-10	349	-2.86%
2020/04/28	11	22.74	0	0.00	23.15	11	252	4.36%
2020/04/27	0	0.00	1.1	20.82	21.05	-1.1	206	-0.52%
2020/04/22	0.1	18.30	0	0.00	18.30	0.1	186	0.03%
2020/04/15	0	0.00	2	19.05	19.40	-2	182	-1.10%
2020/04/13	0	0.00	4	18.65	18.60	-4	174	-2.30%
2020/04/10	1	17.95	0	0.00	18.35	1	170	0.59%
2020/04/09	3.2	17.91	0	0.00	17.80	3.2	169	1.89%
2020/04/08	1	17.70	0	0.00	18.00	1	168	0.59%
2020/04/07	0	0.00	1	17.35	17.65	-1	167	-0.60%
2020/04/06	2	17.03	0	0.00	17.20	2	166	1.20%
2020/03/26	1	16.50	1	17.05	17.05	0	161	0.00%
2020/03/25	0	0.00	2	17.23	17.20	-2	159	-1.26%
2020/03/24	0	0.00	4	16.49	16.55	-4	158	-2.52%
2020/03/23	5	15.88	0	0.00	15.95	5	158	3.16%
2020/03/20	0	0.00	1	16.50	16.35	-1	157	-0.63%
2020/03/19	2	15.48	0	0.00	15.45	2	155	1.28%
2020/03/04	0.2	21.60	0	0.00	21.60	0.2	111	0.14%
2020/03/02	0.1	21.70	0	0.00	21.70	0.1	111	0.13%
2020/02/14	0.1	22.00	0	0.00	22.05	0.1	108	0.09%
2020/01/06	0.2	23.35	0	0.00	23.45	0.2	91	0.17%
2019/12/19	0.1	23.70	0	0.00	23.75	0.1	100	0.06%
2019/12/12	0	23.35	0	0.00	23.50	0	104	0.04%
2019/04/11	0	0.00	0.4	23.75	23.70	-0.4	155	-0.24%
2019/04/01	0.1	22.95	0	0.00	22.95	0.1	173	0.03%
2019/03/08	0	0.00	0	25.20	25.15	0	176	0.00%
2019/01/30	0	0.00	10	24.20	24.20	-10	205	-4.86%
2019/01/17	0	0.00	10	23.70	23.75	-10	205	-4.87%
2019/01/16	0	0.00	10	23.70	23.65	-10	204	-4.88%
2019/01/10	10	23.75	0	0.00	23.75	10	205	4.87%
2019/01/09	0	0.00	10	23.95	23.85	-10	206	-4.84%
2019/01/03	10	24.25	0	0.00	23.95	10	214	4.67%
2019/01/02	10	24.35	0	0.00	24.40	10	212	4.70%
2018/12/24	10	23.70	0	0.00	23.75	10	186	5.36%
2018/11/30	0.1	22.10	0	0.00	22.25	0.1	135	0.05%
2018/10/19	0	23.10	0	0.00	23.20	0	86	0.05%
2018/08/10	0	0.00	0.7	28.30	28.30	-0.7	92	-0.79%
2018/07/13	0	0.00	9	28.30	28.30	-9	105	-8.52%
2018/06/08	0	0.00	2	30.90	30.80	-2	83	-2.40%
2018/06/04	0	0.00	7.6	30.30	30.35	-7.6	86	-8.75%