三芳 (1307)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.95
漲跌
▲0.65
漲幅
+1.95%
成交量
3,047張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	33.90	4	33.66	33.50	-1	901	-0.11%
2024/05/08	8	31.62	0	0.00	30.90	8	730	1.10%
2024/05/06	4	31.36	0	0.00	31.80	4	733	0.55%
2024/05/03	0	0.00	3	31.10	30.90	-3	716	-0.42%
2024/05/02	3	31.30	0	0.00	31.35	3	709	0.42%
2024/04/29	1	29.95	0	0.00	30.25	1	676	0.15%
2024/04/26	0	0.00	7	29.27	28.95	-7	661	-1.06%
2024/04/23	0	0.00	0.3	29.30	29.50	-0.3	659	-0.05%
2024/04/22	2	28.60	1	29.00	29.40	1	663	0.15%
2024/04/19	2	28.38	0	0.00	28.60	2	654	0.31%
2024/04/18	1	28.65	0	0.00	28.95	1	639	0.16%
2024/04/17	1	28.75	0	29.40	28.70	1	638	0.16%
2024/04/16	0	0.00	24	28.20	28.30	-24	638	-3.76%
2024/04/11	0	0.00	10	29.85	29.80	-10	602	-1.66%
2024/04/10	1	29.70	0	0.00	29.70	1	595	0.17%
2024/04/09	2	30.13	0	0.00	30.40	2	585	0.34%
2024/04/03	1	29.95	0	0.00	29.95	1	558	0.18%
2024/04/02	3	29.35	0	0.00	29.25	3	544	0.55%
2024/04/01	0	0.00	4	29.50	29.45	-4	527	-0.76%
2024/03/28	0	0.00	12	29.50	29.45	-12	515	-2.33%
2024/03/27	2	28.90	1	28.55	29.05	1	494	0.20%
2024/03/26	2	28.40	1	28.55	28.25	1	471	0.21%
2024/03/25	1	28.15	0	0.00	28.25	1	458	0.22%
2024/03/22	10	27.85	8	27.60	27.85	2	453	0.44%
2024/03/19	2	28.28	0	0.00	27.85	2	436	0.46%
2024/03/18	4	28.79	0	0.00	28.75	4	405	0.99%
2024/03/15	20	28.20	4	27.99	28.30	16	386	4.14%
2024/03/14	1	27.05	1	27.40	27.80	0	365	0.00%
2024/03/12	0	0.00	6	26.87	27.00	-6	344	-1.74%
2024/03/08	1	26.40	0	0.00	26.40	1	343	0.29%
2024/03/07	4	27.03	3	27.02	27.00	1	340	0.29%
2024/03/06	1	26.95	0	0.00	26.90	1	336	0.30%
2024/02/29	0	0.00	10	26.50	26.70	-10	331	-3.02%
2024/02/26	2	26.40	0	0.00	26.70	2	332	0.60%
2024/02/21	1	26.80	0	0.00	26.85	1	348	0.29%
2024/02/20	0	0.00	1	26.90	26.70	-1	357	-0.28%
2024/02/19	4	26.80	2	26.83	26.80	2	364	0.55%
2024/02/15	0	0.00	20	26.20	26.15	-20	388	-5.15%
2024/02/05	3	25.75	0	0.00	26.10	3	403	0.74%
2024/02/01	3	26.35	0	0.00	26.35	3	440	0.68%
2024/01/30	1	26.35	0	0.00	26.30	1	440	0.23%
2024/01/29	12	26.02	10	26.25	26.25	2	436	0.46%
2024/01/10	10	25.10	0	0.00	25.10	10	434	2.30%
2024/01/04	10	25.75	0	0.00	25.70	10	442	2.26%
2024/01/02	0	0.00	0.1	25.85	25.90	-0.1	477	-0.01%
2023/12/21	0	0.00	1	26.50	26.50	-1	519	-0.19%
2023/12/20	1	26.30	0	0.00	26.40	1	547	0.18%
2023/12/14	0	0.00	1	26.60	26.70	-1	628	-0.16%
2023/12/08	0	0.00	2	26.95	27.10	-2	771	-0.26%
2023/12/06	0	0.00	5	27.15	27.15	-5	819	-0.61%
2023/12/05	0	0.00	3	27.10	27.00	-3	858	-0.35%
2023/11/30	0	0.00	2	27.00	27.10	-2	1,010	-0.20%
2023/11/27	0	0.00	1	26.45	26.25	-1	1,122	-0.09%
2023/11/22	2	26.80	0	0.00	26.95	2	1,115	0.18%
2023/11/20	1	27.10	0	0.00	27.05	1	1,113	0.09%
2023/11/16	0	0.00	2	27.00	26.95	-2	1,098	-0.18%
2023/11/15	0	0.00	1	26.80	26.75	-1	1,085	-0.09%
2023/11/13	8	26.39	0	0.00	25.95	8	1,048	0.76%
2023/11/09	0	0.00	1	25.85	25.70	-1	1,011	-0.10%
2023/11/08	0	0.00	1	24.80	24.80	-1	997	-0.10%
2023/11/02	2	23.98	0	0.00	23.95	2	1,028	0.19%
2023/10/26	3	24.15	0	0.00	24.00	3	1,062	0.28%
2023/10/25	3	24.50	1	24.55	24.60	2	1,064	0.19%
2023/10/23	3	24.38	2	24.35	24.10	1	1,067	0.09%
2023/10/19	5	24.70	0	0.00	24.65	5	1,060	0.47%
2023/10/18	0	0.00	1	24.55	24.40	-1	1,062	-0.09%
2023/10/12	2	25.00	0	0.00	25.35	2	1,074	0.19%
2023/10/11	2	25.00	0	0.00	24.75	2	1,073	0.19%
2023/10/04	0	0.00	5	25.80	25.75	-5	1,059	-0.47%
2023/09/25	2	27.15	1	27.15	26.85	1	1,066	0.09%
2023/09/18	0	0.00	5	27.15	27.10	-5	1,036	-0.48%
2023/09/15	0	0.00	0.6	27.05	27.30	-0.6	1,047	-0.06%
2023/09/13	0.6	27.40	10	27.90	27.30	-9.4	1,110	-0.85%
2023/09/12	2	26.33	0	0.00	26.20	2	1,162	0.17%
2023/09/11	0	0.00	23	26.53	26.85	-23	1,177	-1.95%
2023/09/08	6	26.79	0	0.00	26.80	6	1,169	0.51%
2023/09/07	21	26.91	29.2	25.68	27.10	-8.2	1,148	-0.71%
2023/09/06	11.2	26.20	0	0.00	26.20	11.2	1,101	1.02%
2023/09/05	3	26.57	23	26.21	26.30	-20	1,121	-1.78%
2023/09/04	7	26.59	54	26.24	26.00	-47	1,094	-4.29%
2023/09/01	32	25.11	100	25.02	25.15	-68	1,022	-6.65%
2023/08/31	100	24.39	0	0.00	24.40	100	992	10.07%
2023/08/30	5	24.32	0	0.00	24.25	5	997	0.50%
2023/08/29	3	24.00	0	0.00	24.40	3	1,003	0.30%
2023/08/28	7	24.54	2	24.00	24.10	5	1,005	0.50%
2023/08/16	0	0.00	1	24.10	24.05	-1	1,058	-0.09%
2023/08/15	1	24.15	0	0.00	24.15	1	1,073	0.09%
2023/08/11	0	0.00	2	23.85	23.90	-2	1,084	-0.18%
2023/08/10	2	24.45	0	0.00	24.45	2	1,089	0.18%
2023/08/07	1	23.85	51	24.01	24.60	-50	1,082	-4.62%
2023/07/31	0	0.00	1	24.05	23.70	-1	1,185	-0.08%
2023/07/21	50	22.78	0	0.00	22.60	50	1,212	4.12%
2023/07/06	1	23.90	0	0.00	23.60	1	1,143	0.09%
2023/07/05	1	23.85	0	0.00	23.75	1	1,136	0.09%
2023/07/04	0	0.00	1	24.20	24.15	-1	1,125	-0.09%
2023/06/30	2	25.83	0	0.00	26.00	2	1,097	0.18%
2023/06/20	32	25.30	0	0.00	25.90	32	983	3.25%
2023/06/19	18	26.14	2	26.85	25.60	16	958	1.67%
2023/06/16	22	27.11	25	26.30	26.25	-3	865	-0.35%
2023/06/14	0	0.00	26	25.95	25.75	-26	678	-3.83%
2023/06/13	3	25.67	3	25.60	25.75	0	654	0.00%
2023/06/12	34	26.07	3	26.05	26.10	31	632	4.90%
2023/06/09	23	25.17	13	25.70	25.70	10	592	1.69%
2023/06/07	1	24.25	1	24.35	24.15	0	522	0.00%
2023/05/22	10	24.20	0	0.00	23.80	10	416	2.41%
2023/05/19	0	23.60	0	0.00	23.75	0	401	0.00%
2023/05/18	1	23.35	1	23.35	23.30	0	381	0.00%
2023/05/08	1	23.50	0	0.00	23.20	1	275	0.36%
2023/05/05	2	22.55	0	0.00	22.60	2	207	0.97%
2023/05/04	1	22.75	7	21.81	22.95	-6	171	-3.49%
2023/04/18	1	21.10	0	0.00	21.05	1	104	0.95%
2023/04/17	1	21.10	0	0.00	21.15	1	104	0.95%
2023/04/11	2	21.05	0	0.00	21.10	2	99	2.02%
2023/03/24	5	21.18	0	0.00	21.10	5	92	5.40%
2023/03/10	5	21.31	5	21.45	21.25	0	95	0.00%
2023/03/07	1	21.10	0	0.00	21.15	1	112	0.89%
2023/03/03	0	0.00	1	21.05	20.95	-1	107	-0.93%
2023/02/21	0	0.00	1	20.80	20.90	-1	108	-0.92%
2023/02/09	1	20.90	0	0.00	20.95	1	122	0.82%
2022/12/09	1	21.00	0	0.00	20.90	1	146	0.68%
2022/12/06	4	21.00	0	0.00	20.75	4	168	2.38%
2022/12/02	5	21.50	0	0.00	21.55	5	172	2.89%
2022/12/01	3	21.40	0	0.00	21.85	3	173	1.73%
2022/11/29	5	21.00	0	0.00	21.05	5	152	3.28%
2022/11/21	22	20.97	0	0.00	20.95	22	170	12.91%
2022/11/14	0	0.00	1	21.35	21.20	-1	172	-0.58%
2022/11/11	0	0.00	6	20.15	20.30	-6	165	-3.62%
2022/10/12	0	0.00	3	20.55	20.60	-3	154	-1.95%
2022/10/03	1	20.60	0	0.00	20.95	1	153	0.65%
2022/09/30	0	0.00	0	20.45	21.10	0	152	-0.01%
2022/09/15	1	22.30	0.1	22.45	22.15	0.9	140	0.67%
2022/09/08	0.1	21.65	0	0.00	21.65	0.1	120	0.05%
2022/08/17	1	20.20	0	0.00	20.30	1	89	1.12%
2022/08/10	6	20.10	0	0.00	20.20	6	87	6.89%
2022/08/09	0	0.00	0	19.65	19.85	0	85	-0.04%
2022/07/26	2	19.40	0	0.00	19.40	2	91	2.19%
2022/07/22	2	19.20	0	0.00	19.20	2	93	2.15%
2022/07/01	0	0.00	1	20.00	19.85	-1	95	-1.04%
2022/03/23	0	0.00	1	20.25	20.15	-1	86	-1.16%
2022/03/02	0	0.00	3	20.85	20.85	-3	78	-3.82%
2022/02/17	0	0.00	1	21.00	20.90	-1	86	-1.15%
2022/02/14	0	0.00	4	21.00	21.10	-4	92	-4.31%
2022/01/13	0	0.00	2	20.70	20.70	-2	93	-2.13%
2022/01/03	0.3	20.70	0	0.00	20.85	0.3	100	0.34%
2021/12/30	0	0.00	1	20.90	20.85	-1	102	-0.98%
2021/12/17	1	20.65	0	0.00	20.65	1	123	0.81%
2021/12/13	0	0.00	1	20.95	20.85	-1	126	-0.79%
2021/11/24	1	20.75	0	0.00	20.85	1	131	0.76%
2021/11/23	0	0.00	1	20.85	20.75	-1	131	-0.76%
2021/11/19	0	0.00	3	20.95	20.90	-3	131	-2.28%
2021/11/17	0	0.00	1	21.05	21.05	-1	129	-0.77%
2021/11/15	3	21.05	0	0.00	21.10	3	132	2.27%
2021/10/18	0	0.00	0.7	21.90	21.60	-0.7	164	-0.42%
2021/10/15	0	0.00	1	21.85	21.80	-1	169	-0.59%
2021/10/12	0	0.00	20	21.02	21.40	-20	186	-10.70%
2021/10/07	0	0.00	1	21.60	21.50	-1	197	-0.51%
2021/09/27	0	0.00	1	22.20	22.10	-1	466	-0.21%
2021/09/24	0.1	21.25	0	0.00	21.40	0.1	590	0.01%
2021/09/10	2	21.00	0	0.00	21.00	2	655	0.31%
2021/08/26	1	21.25	0	0.00	21.20	1	703	0.14%
2021/07/21	1	23.25	0	0.00	23.20	1	820	0.12%
2021/07/20	1	23.50	0	0.00	23.60	1	821	0.12%
2021/07/19	1	23.90	0	0.00	23.90	1	822	0.12%
2021/07/16	1	24.00	0	0.00	24.10	1	841	0.12%
2021/07/12	0	0.00	0.2	24.80	24.40	-0.2	925	-0.02%
2021/07/08	0	0.00	2	24.35	24.30	-2	918	-0.22%
2021/07/05	0	0.00	1	24.55	24.45	-1	922	-0.11%
2021/07/02	11	27.40	19.1	25.68	24.95	-8.1	900	-0.90%
2021/07/01	17	24.20	5	24.74	25.90	12	706	1.70%
2021/06/30	0	0.00	2	23.85	23.55	-2	577	-0.35%
2021/06/28	0	0.00	3	23.50	23.50	-3	557	-0.54%
2021/06/25	1	23.30	1.1	23.08	23.50	-0.1	545	-0.02%
2021/06/24	0	22.40	0	0.00	22.70	0	522	0.00%
2021/06/23	0	22.25	0	0.00	22.60	0	524	0.00%
2021/06/18	0	0.00	1	22.60	22.90	-1	521	-0.19%
2021/06/17	0	0.00	1	22.70	22.65	-1	519	-0.19%
2021/06/11	0	0.00	0.1	22.95	22.90	-0.1	525	-0.02%
2021/06/09	1	22.95	0	0.00	22.95	1	520	0.19%
2021/06/08	0.2	23.00	0	0.00	23.05	0.2	518	0.04%
2021/06/07	0	0.00	2	23.15	23.05	-2	517	-0.39%
2021/06/03	0	0.00	3	22.80	22.75	-3	501	-0.60%
2021/06/02	0	0.00	3	22.80	22.40	-3	504	-0.60%
2021/05/26	0	0.00	1	21.60	21.60	-1	496	-0.20%
2021/05/25	0	0.00	3	22.25	21.75	-3	495	-0.61%
2021/05/21	0	20.80	0	0.00	21.05	0	492	0.00%
2021/05/19	2	20.60	0	0.00	20.95	2	489	0.41%
2021/05/13	1	20.35	0	0.00	20.05	1	472	0.21%
2021/05/07	5	21.69	0	0.00	21.95	5	453	1.10%
2021/05/06	3	21.50	0	0.00	21.70	3	453	0.66%
2021/05/04	1	22.30	0	0.00	21.60	1	450	0.22%
2021/04/28	0	0.00	10	23.50	23.75	-10	425	-2.35%
2021/04/27	0	22.50	5	23.00	22.90	-5	415	-1.19%
2021/04/23	0	0.00	5	22.95	23.10	-5	404	-1.24%
2021/04/22	6	23.88	1	23.85	22.90	5	402	1.24%
2021/04/20	0	0.00	1	23.50	23.70	-1	367	-0.27%
2021/04/19	2	23.98	4	23.95	24.20	-2	346	-0.58%
2021/04/16	3	22.83	4	23.11	22.95	-1	301	-0.33%
2021/04/15	1	22.65	1	22.60	22.50	0	279	0.00%
2021/04/14	1	21.75	0	0.00	21.85	1	271	0.37%
2021/04/13	5	22.00	0	0.00	22.05	5	276	1.81%
2021/04/12	0	0.00	1	22.50	22.65	-1	271	-0.37%
2021/04/08	0.2	22.00	1	21.95	21.95	-0.8	256	-0.30%
2021/04/07	0.1	21.50	0	0.00	21.65	0.1	252	0.05%
2021/04/06	0.4	21.60	4	21.65	21.65	-3.6	254	-1.43%
2021/03/31	0.3	21.40	0	0.00	21.55	0.3	258	0.13%
2021/03/26	0	0.00	1	21.45	21.50	-1	295	-0.34%
2021/03/19	0	0.00	10	20.97	21.00	-10	297	-3.36%
2021/03/18	4	21.35	2	21.35	21.25	2	292	0.68%
2021/03/12	10	21.60	0	0.00	21.65	10	301	3.32%
2021/03/11	0	0.00	1	21.95	21.80	-1	301	-0.33%
2021/03/09	1	21.65	0	0.00	21.70	1	305	0.33%
2021/03/08	2	21.50	2	21.93	21.70	0	305	0.00%
2021/03/05	0	0.00	1	21.60	21.60	-1	298	-0.34%
2021/03/04	0	0.00	0	21.40	21.30	0	299	-0.01%
2021/03/03	0	0.00	0	21.00	21.05	0	296	-0.01%
2021/02/19	2	20.70	0	0.00	20.70	2	359	0.56%
2021/02/18	20	20.93	0	0.00	20.90	20	358	5.58%
2021/02/03	0.1	19.85	0	0.00	19.85	0.1	358	0.03%
2021/01/19	2	20.80	0	0.00	20.85	2	334	0.60%
2021/01/12	1	21.20	0	0.00	21.30	1	327	0.31%
2021/01/11	0	0.00	3	21.75	21.65	-3	328	-0.91%
2021/01/06	2	21.98	0	0.00	21.75	2	324	0.62%
2021/01/04	0	0.00	1	22.95	22.80	-1	310	-0.32%
2020/12/31	0	0.00	1	22.75	22.65	-1	304	-0.33%
2020/12/23	1	22.20	0	0.00	22.50	1	288	0.35%
2020/12/22	1	23.55	5	23.20	22.35	-4	287	-1.39%
2020/12/11	2	21.60	0	0.00	21.85	2	275	0.73%
2020/11/30	10	23.10	1	23.15	22.85	9	268	3.35%
2020/11/27	0	0.00	1	22.95	22.90	-1	264	-0.38%
2020/11/25	0	0.00	3	22.75	22.70	-3	259	-1.16%
2020/11/24	1	22.65	2	22.40	22.65	-1	253	-0.39%
2020/11/23	4	23.43	0	0.00	23.05	4	249	1.60%
2020/11/20	1	22.80	2	22.70	22.70	-1	225	-0.44%
2020/11/10	0	0.00	1	21.05	21.05	-1	220	-0.45%
2020/10/28	0	0.00	1	21.20	21.20	-1	300	-0.33%
2020/10/26	0	0.00	10	21.30	21.30	-10	301	-3.32%
2020/10/14	0	0.00	1	20.90	21.10	-1	327	-0.31%
2020/10/13	1	20.60	0	0.00	20.65	1	332	0.30%
2020/09/29	0	0.00	3	20.25	20.25	-3	354	-0.85%
2020/09/24	3	20.20	0	0.00	20.15	3	365	0.82%
2020/09/23	0	0.00	3	21.00	21.05	-3	364	-0.82%
2020/09/22	4	21.36	0	0.00	21.35	4	364	1.10%
2020/09/18	1	21.70	0	0.00	21.95	1	366	0.27%
2020/09/17	0	0.00	3	21.77	21.55	-3	355	-0.84%
2020/09/15	3	21.20	0	0.00	21.40	3	367	0.82%
2020/09/14	0	0.00	3	21.45	21.30	-3	371	-0.81%
2020/09/11	1	21.40	1	21.75	21.25	0	375	0.00%
2020/09/10	1	21.40	1	21.75	21.60	0	380	0.00%
2020/09/09	1	20.90	0	0.00	21.20	1	381	0.26%
2020/09/07	1	21.55	1	21.70	21.55	0	404	0.00%
2020/08/24	0	0.00	1	21.40	21.35	-1	488	-0.20%
2020/08/20	1	21.00	0	0.00	20.90	1	527	0.19%
2020/08/11	1	21.85	1	21.95	21.70	0	862	0.00%
2020/08/10	1	21.95	0	0.00	22.10	1	874	0.11%
2020/08/06	1	21.65	3	22.08	22.15	-2	888	-0.22%
2020/07/24	1	20.40	0	0.00	20.40	1	1,425	0.07%
2020/07/13	0	0.00	0.5	21.20	21.35	-0.5	1,475	-0.03%
2020/07/06	0	0.00	1	21.65	21.70	-1	1,471	-0.07%
2020/07/02	1	21.55	0	0.00	21.80	1	1,461	0.07%
2020/07/01	1	21.50	0	0.00	21.55	1	1,456	0.07%
2020/06/29	13	21.60	0	0.00	21.55	13	1,449	0.90%
2020/06/24	0	0.00	1	21.75	21.85	-1	1,444	-0.07%
2020/06/23	1	21.85	0	0.00	21.90	1	1,441	0.07%
2020/06/22	0	0.00	9	22.36	22.10	-9	1,438	-0.63%
2020/06/19	0.2	21.90	0	0.00	21.85	0.2	1,427	0.01%
2020/06/15	2	21.60	2	21.45	21.30	0	1,413	0.00%
2020/06/12	2	20.80	2	20.65	21.30	0	1,407	0.00%
2020/06/11	7	22.39	0	0.00	21.65	7	1,396	0.50%
2020/06/10	8	23.18	0	0.00	23.05	8	1,374	0.58%
2020/06/05	10	23.45	0	0.00	23.60	10	1,363	0.73%
2020/06/03	0	0.00	7	23.37	23.40	-7	1,356	-0.52%
2020/06/02	2	23.30	0	0.00	23.25	2	1,349	0.15%
2020/05/29	2	23.55	3	24.10	23.55	-1	1,327	-0.08%
2020/05/28	3	23.47	0	0.00	23.50	3	1,312	0.23%
2020/05/27	1	23.70	0	0.00	23.75	1	1,298	0.08%
2020/05/26	6	25.02	7	24.89	24.50	-1	1,271	-0.08%
2020/05/25	1	26.50	2	27.10	25.95	-1	1,221	-0.08%
2020/05/22	0	0.00	7	25.74	25.55	-7	1,142	-0.61%
2020/05/21	2	24.45	1	24.35	24.20	1	1,028	0.10%
2020/05/19	10	25.18	0	0.00	24.25	10	958	1.04%
2020/05/18	1	23.85	10	23.50	24.85	-9	931	-0.97%
2020/05/15	1	21.95	0	0.00	22.60	1	900	0.11%
2020/05/13	0	0.00	1	24.40	24.60	-1	860	-0.12%
2020/05/12	1	23.55	1	24.00	24.00	0	828	0.00%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/08	0	0.00	2	26.35	26.35	-2	754	-0.26%
2020/05/07	16	29.36	43	29.68	29.25	-27	690	-3.91%
2020/05/05	3	28.60	0	0.00	28.60	3	494	0.61%
2020/05/04	15	24.29	11	26.00	26.00	4	456	0.88%
2020/04/30	0	0.00	1	23.75	23.65	-1	388	-0.26%
2020/04/29	19	24.45	9	24.24	24.30	10	349	2.86%
2020/04/28	0	0.00	0.3	23.15	23.15	-0.3	252	-0.12%
2020/04/21	0	0.00	2	18.75	18.20	-2	188	-1.06%
2020/04/06	0	0.00	12	17.10	17.20	-12	166	-7.21%
2020/03/30	12	16.80	0	0.00	17.20	12	162	7.39%
2020/03/27	0	0.00	1	17.15	17.20	-1	161	-0.62%
2020/03/26	1	17.40	0	0.00	17.05	1	161	0.62%
2020/03/25	3	17.20	0	0.00	17.20	3	159	1.89%
2020/03/16	4	17.60	0	0.00	17.50	4	144	2.77%
2020/03/13	0	0.00	4	17.90	18.15	-4	138	-2.89%
2020/03/11	1	20.75	0	0.00	20.60	1	123	0.81%
2020/03/02	1	21.70	0	0.00	21.70	1	111	0.90%
2020/02/27	10	21.98	0	0.00	21.95	10	109	9.17%
2020/02/19	2	22.10	0	0.00	22.30	2	108	1.84%
2020/02/12	4	22.00	0	0.00	22.00	4	109	3.66%
2020/02/03	1	22.10	0	0.00	22.00	1	103	0.96%
2019/12/23	0	0.00	1	23.75	23.75	-1	98	-1.01%
2019/12/11	1	23.55	0	0.00	23.55	1	106	0.94%
2019/11/15	0	0.00	5.6	23.88	23.90	-5.6	125	-4.50%
2019/11/05	1	24.05	0	0.00	24.15	1	130	0.77%
2019/10/30	0.1	24.10	0	0.00	24.30	0.1	132	0.08%
2019/10/29	0	0.00	3	24.05	24.10	-3	131	-2.27%
2019/10/25	0	0.00	5	24.10	24.20	-5	136	-3.67%
2019/10/23	0	0.00	7	24.10	24.05	-7	139	-5.00%
2019/10/04	0	0.00	1.4	24.30	24.20	-1.4	142	-0.98%
2019/10/01	1.4	24.46	0	0.00	24.50	1.4	143	0.98%
2019/09/17	0	0.00	2	23.65	23.70	-2	133	-1.50%
2019/09/16	2	23.50	0	0.00	23.55	2	133	1.50%
2019/08/06	0	0.00	2	22.90	22.80	-2	112	-1.77%
2019/07/18	2	23.90	0	0.00	24.00	2	112	1.77%
2019/07/10	2	24.10	0	0.00	24.00	2	113	1.77%
2019/07/01	2	24.70	0	0.00	24.60	2	128	1.56%
2019/06/10	0	0.00	2	24.35	24.40	-2	168	-1.19%
2019/06/05	0	0.00	1	24.90	24.80	-1	168	-0.59%
2019/05/31	0	0.00	2	24.60	24.65	-2	166	-1.20%
2019/05/10	0.2	24.10	0	0.00	24.10	0.2	171	0.12%
2019/04/01	0	0.00	0.1	22.95	22.95	-0.1	173	-0.03%
2019/03/27	1	23.30	0	0.00	23.35	1	187	0.53%
2019/03/22	10	24.00	0	0.00	23.90	10	182	5.49%
2019/03/13	2.2	24.29	0	0.00	24.30	2.2	180	1.22%
2019/03/07	0.2	25.45	0	0.00	25.45	0.2	198	0.10%
2019/01/30	0.1	24.20	0	0.00	24.20	0.1	205	0.02%
2019/01/29	1	24.15	0	0.00	24.25	1	205	0.49%
2019/01/18	0	0.00	10	24.08	24.00	-10	205	-4.87%
2019/01/09	10	23.95	0	0.00	23.85	10	206	4.84%
2018/12/11	0	0.00	0.3	22.35	22.35	-0.3	147	-0.21%
2018/12/06	0	0.00	0.1	22.05	22.10	-0.1	146	-0.06%
2018/10/18	1	23.60	0	0.00	23.35	1	85	1.17%
2018/10/11	0	0.00	0.1	26.00	24.80	-0.1	74	-0.12%
2018/09/07	1	28.00	0	0.00	27.90	1	88	1.13%
2018/08/03	0.3	28.15	0	0.00	28.15	0.3	112	0.27%
2018/07/26	0	0.00	0.4	28.15	28.10	-0.4	110	-0.32%
2018/07/18	0.1	28.00	0	0.00	27.90	0.1	110	0.05%
2018/06/25	0	30.00	0	0.00	30.00	0	88	0.04%
2018/06/21	0.5	30.05	0	0.00	30.00	0.5	87	0.57%
2018/05/24	0.1	30.25	0	0.00	30.40	0.1	89	0.11%
2018/05/15	0	0.00	1	30.70	30.00	-1	81	-1.22%
2018/05/09	1	32.00	0	0.00	31.95	1	75	1.33%
2018/05/02	1	32.15	0	0.00	32.20	1	77	1.30%
2018/03/09	1	32.85	0	0.00	32.80	1	101	0.99%
2018/03/08	1	33.20	0	0.00	33.20	1	98	1.02%
2018/02/09	1	31.90	0	0.00	32.25	1	105	0.95%
2018/01/25	1	33.70	0	0.00	33.90	1	111	0.90%
2018/01/12	8	33.60	0	0.00	33.60	8	114	6.99%
2018/01/09	2	33.40	0	0.00	33.40	2	114	1.74%